樺漢 (6414)-富邦-板橋券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	323.78	1.1	320.21	320.00	8	3,453	0.23%
2024/05/02	8	323.69	0	0.00	326.50	8	3,448	0.23%
2024/04/30	4	331.13	2	331.25	328.00	2	3,488	0.06%
2024/04/29	1	333.00	2	335.50	332.00	-1	3,480	-0.03%
2024/04/26	1	331.00	1	331.50	331.00	0	3,477	0.00%
2024/04/25	2	326.00	2	326.00	325.50	0	3,473	0.00%
2024/04/24	3.1	329.93	19	327.27	331.00	-16	3,472	-0.46%
2024/04/23	1	320.00	2	320.00	320.00	-1	3,479	-0.03%
2024/04/22	13	320.04	2	318.00	317.00	11	3,486	0.32%
2024/04/19	16	323.00	14	323.11	324.00	2	3,470	0.06%
2024/04/18	7	331.14	5	331.60	330.00	2	3,438	0.06%
2024/04/17	6	325.50	4	326.38	326.00	2	3,426	0.06%
2024/04/16	49	321.84	14.5	321.18	320.00	34.6	3,403	1.02%
2024/04/15	9	337.44	5	336.50	335.50	4	3,349	0.12%
2024/04/12	5	341.40	7.6	345.53	344.00	-2.6	3,330	-0.08%
2024/04/11	10.1	336.45	10.1	336.80	337.50	0	3,321	0.00%
2024/04/10	6	339.58	8	343.94	337.50	-2	3,308	-0.06%
2024/04/09	28.1	343.02	9	345.89	340.00	19.1	3,276	0.58%
2024/04/08	12.1	339.70	16	339.81	341.00	-3.9	3,205	-0.12%
2024/04/03	20	337.66	7	335.93	336.00	13	3,129	0.42%
2024/04/02	29.2	351.79	11.3	347.95	345.50	17.9	3,055	0.58%
2024/04/01	79.4	358.55	14.3	361.55	358.00	65	2,892	2.25%
2024/03/29	31	357.23	108.4	372.60	375.00	-77.4	2,781	-2.78%	大賣/
2024/03/28	16.4	348.53	25.1	350.60	349.00	-8.7	2,585	-0.34%
2024/03/27	7	334.42	6.2	336.68	339.00	0.8	2,438	0.03%
2024/03/26	10.1	333.61	10.3	335.52	328.00	-0.1	2,376	-0.01%
2024/03/25	13.4	340.96	60.1	337.35	337.00	-46.7	2,297	-2.03%
2024/03/22	13.1	328.93	10.4	329.26	329.00	2.7	2,177	0.13%
2024/03/21	23.3	331.36	16.2	331.79	334.50	7.1	2,134	0.33%
2024/03/20	73.4	328.24	183.1	326.62	331.50	-109.7	2,023	-5.42%	大賣/鉅額交易
2024/03/19	16.2	306.44	19.2	307.66	313.50	-3	1,787	-0.17%
2024/03/18	12.2	288.93	6	296.17	291.50	6.2	1,631	0.38%
2024/03/15	0	294.29	6.2	295.66	294.00	-6.2	1,577	-0.39%
2024/03/14	12.1	290.31	0	0.00	284.50	12.1	1,531	0.79%
2024/03/13	6.1	299.74	2.2	301.62	299.00	3.9	1,479	0.27%
2024/03/12	0	0.00	0.1	297.40	297.50	-0.1	1,457	0.00%
2024/03/11	0	291.50	3	291.33	290.00	-3	1,459	-0.20%
2024/03/08	5	296.59	0.6	292.71	290.50	4.4	1,461	0.30%
2024/03/07	4	298.87	4.9	297.16	297.50	-0.8	1,441	-0.06%
2024/03/06	9	306.72	3.1	305.67	305.00	5.9	1,387	0.42%
2024/03/05	3	309.50	6.7	308.87	307.00	-3.7	1,373	-0.27%
2024/03/04	3.4	301.71	8.2	301.41	301.00	-4.8	1,322	-0.37%
2024/03/01	1.3	300.82	6	298.75	301.00	-4.8	1,301	-0.37%
2024/02/29	6	302.32	20	300.05	299.00	-14	1,284	-1.09%
2024/02/27	20	296.05	0.1	294.52	294.50	19.9	1,220	1.63%
2024/02/26	4.1	288.14	12.4	291.19	293.00	-8.2	1,192	-0.69%
2024/02/23	5	284.40	4	286.50	280.00	1	1,141	0.09%
2024/02/22	0	0.00	1.4	283.86	283.50	-1.4	1,158	-0.12%
2024/02/21	0	280.00	0	0.00	280.50	0	1,157	0.00%
2024/02/20	5	283.20	4	283.75	282.50	1	1,170	0.09%
2024/02/19	5	286.90	9.3	285.89	286.50	-4.3	1,239	-0.35%
2024/02/16	5	285.60	10.5	287.08	284.00	-5.5	1,209	-0.46%
2024/02/15	9	281.67	13	278.54	283.00	-4	1,162	-0.35%
2024/02/05	1.3	273.06	2.2	275.50	276.00	-0.9	1,119	-0.08%
2024/02/02	2.1	273.21	1.5	273.48	272.00	0.6	1,096	0.05%
2024/02/01	0.1	272.50	2	271.75	272.50	-1.9	1,086	-0.17%
2024/01/31	1	269.50	0	270.00	269.50	1	1,080	0.09%
2024/01/30	4	272.63	3	272.67	272.00	1	1,080	0.09%
2024/01/29	2	271.50	0	0.00	272.00	2	1,075	0.19%
2024/01/26	12	271.75	2	271.75	270.50	10	1,070	0.94%
2024/01/25	3.1	270.50	1.2	270.52	270.00	1.9	1,063	0.18%
2024/01/24	2.2	272.07	1	271.00	271.00	1.2	1,055	0.11%
2024/01/22	1	267.50	1.1	268.77	267.50	-0.1	1,010	-0.01%
2024/01/19	1.1	262.46	1	264.50	264.50	0.1	1,001	0.01%
2024/01/18	1.1	259.05	0	0.00	256.50	1.1	995	0.11%
2024/01/17	1.1	262.48	1	263.00	258.00	0.1	983	0.01%
2024/01/16	1	264.00	0	0.00	264.50	1	966	0.10%
2024/01/15	1	265.50	0	0.00	266.50	1	955	0.11%
2024/01/12	1	264.51	1	264.00	264.50	0	952	0.00%
2024/01/11	9	265.50	8	263.50	265.50	1	958	0.11%
2024/01/10	0	264.23	0	0.00	263.00	0	974	0.00%
2024/01/09	1.1	264.16	1	270.50	265.50	0.1	972	0.01%
2024/01/08	3	268.33	0	0.00	269.00	3	973	0.31%
2024/01/05	3	264.86	6	269.17	269.00	-3	965	-0.31%
2024/01/04	1.2	262.17	0	0.00	261.50	1.2	941	0.13%
2024/01/03	2	264.50	0	0.00	263.50	2	941	0.21%
2024/01/02	3	267.17	0	0.00	265.00	3	952	0.32%
2023/12/29	0.1	267.51	0	0.00	268.00	0.1	959	0.01%
2023/12/28	2.1	266.36	0	0.00	265.50	2.1	957	0.22%
2023/12/27	3	266.67	0	0.00	268.50	3	953	0.31%
2023/12/26	0	0.00	1	264.00	267.00	-1	949	-0.11%
2023/12/25	2.3	265.33	0	0.00	263.50	2.3	949	0.24%
2023/12/22	0.2	266.96	1	266.50	266.00	-0.8	949	-0.09%
2023/12/21	2.1	266.78	0	0.00	265.50	2.1	956	0.22%
2023/12/20	0.1	267.73	1	270.50	269.00	-0.9	963	-0.10%
2023/12/19	1.2	267.25	0	0.00	267.00	1.2	975	0.12%
2023/12/18	5.1	271.51	1	269.50	268.00	4.1	984	0.42%
2023/12/15	31.1	277.28	0.1	281.50	275.50	31	978	3.17%
2023/12/14	6.2	279.15	3.1	279.65	280.50	3.1	978	0.31%
2023/12/13	1	274.00	1.5	275.50	276.50	-0.5	965	-0.05%
2023/12/12	2	272.75	0	0.00	272.00	2	1,001	0.20%
2023/12/11	0	0.00	0.3	274.00	274.50	-0.3	1,035	-0.03%
2023/12/08	2	275.00	87	274.00	273.50	-85	1,098	-7.74%
2023/12/07	0	274.63	1	276.50	275.50	-1	1,103	-0.09%
2023/12/06	1	273.01	3	274.83	272.50	-2	1,135	-0.18%
2023/12/05	2	269.75	0	0.00	267.00	2	1,146	0.18%
2023/12/04	2	277.00	0	0.00	273.50	2	1,177	0.17%
2023/12/01	0	0.00	0.2	277.00	277.00	-0.2	1,192	-0.02%
2023/11/30	1	274.00	0.1	275.50	275.00	0.9	1,198	0.08%
2023/11/29	0	0.00	0.1	276.50	276.50	-0.1	1,196	-0.01%
2023/11/28	0.1	275.50	0	275.50	277.00	0	1,202	0.00%
2023/11/27	5	274.98	1	275.93	272.00	4	1,198	0.33%
2023/11/24	21	278.02	0	0.00	278.00	21	1,193	1.76%
2023/11/22	1.1	278.45	2.2	279.00	278.50	-1.1	1,187	-0.09%
2023/11/21	4.1	280.35	2.1	280.00	277.50	2	1,189	0.17%
2023/11/20	1	277.00	1	276.00	278.00	0	1,174	0.00%
2023/11/17	13	277.81	6	277.83	277.00	7	1,169	0.60%
2023/11/16	93	281.91	25.3	275.37	276.50	67.7	1,146	5.90%
2023/11/15	9	263.83	1	263.00	261.50	8	1,074	0.75%
2023/11/14	0	0.00	3	258.00	258.50	-3	1,110	-0.27%
2023/11/10	0	252.50	0	0.00	252.50	0	1,208	0.00%
2023/11/08	1	255.00	0	0.00	254.50	1	1,242	0.08%
2023/11/07	1	252.00	2	253.25	251.50	-1	1,255	-0.08%
2023/11/06	2	250.75	0	251.50	251.50	2	1,279	0.15%
2023/11/03	1.1	251.63	1	251.50	248.50	0.1	1,306	0.01%
2023/11/02	3	252.50	0	257.00	252.50	3	1,342	0.22%
2023/11/01	0	249.00	0.1	249.00	248.00	-0.1	1,356	-0.01%
2023/10/31	2	252.00	1.5	248.94	249.00	0.5	1,375	0.04%
2023/10/30	0	249.00	0	0.00	248.00	0	1,408	0.00%
2023/10/27	1	248.00	0	0.00	249.00	1	1,426	0.07%
2023/10/26	0	248.10	2	247.50	249.50	-2	1,477	-0.13%
2023/10/25	1	253.50	1	252.50	252.00	0	1,495	0.00%
2023/10/24	0.1	248.54	3.1	247.68	249.50	-3	1,527	-0.20%
2023/10/23	0	251.25	0	0.00	250.50	0	1,563	0.00%
2023/10/20	0	249.40	4	251.12	253.00	-4	1,614	-0.25%
2023/10/19	2	250.00	3.4	249.79	252.00	-1.4	1,622	-0.09%
2023/10/18	1	252.52	1	255.50	250.00	0	1,626	0.00%
2023/10/17	1	258.00	0	0.00	256.50	1	1,623	0.06%
2023/10/16	0.1	261.00	1	259.00	258.50	-0.9	1,650	-0.05%
2023/10/13	0.1	264.52	3	263.50	263.50	-2.9	1,682	-0.17%
2023/10/12	1.3	266.27	0	0.00	266.50	1.3	1,752	0.07%
2023/10/06	25.1	264.00	0	0.00	263.00	25.1	1,868	1.34%
2023/10/05	2	268.50	0.3	268.50	268.00	1.8	1,866	0.09%
2023/10/04	1	264.00	0.1	263.50	264.00	1	1,869	0.05%
2023/10/03	1	264.51	0	0.00	264.00	1	1,884	0.05%
2023/10/02	0	0.00	8	265.38	268.50	-8	1,907	-0.42%
2023/09/28	5.1	264.46	6.2	263.97	263.00	-1.1	1,931	-0.06%
2023/09/27	0	0.00	0	262.50	262.50	0	1,995	0.00%
2023/09/26	1	266.50	0	0.00	263.50	1	2,030	0.05%
2023/09/25	1	263.50	1	262.50	265.00	0	2,028	0.00%
2023/09/22	4.1	259.11	2	261.25	264.00	2.1	2,020	0.10%
2023/09/21	3.2	262.53	0	0.00	260.50	3.2	2,005	0.16%
2023/09/20	1.1	271.45	0	0.00	267.50	1.1	1,993	0.06%
2023/09/19	0.1	272.00	1	275.00	270.00	-0.9	2,032	-0.04%
2023/09/18	3	276.33	0	277.00	275.50	3	2,067	0.14%
2023/09/15	1.1	283.44	1	280.00	280.00	0.1	2,155	0.00%
2023/09/14	5.1	282.13	4	283.01	283.50	1.1	2,147	0.05%
2023/09/13	5.1	276.60	4	276.65	278.00	1.1	2,126	0.05%
2023/09/12	2	268.77	0	0.00	268.00	2	2,080	0.10%
2023/09/11	0.1	270.00	2	274.00	271.50	-1.9	2,074	-0.09%
2023/09/08	1.2	271.87	2	275.25	275.00	-0.9	2,049	-0.04%
2023/09/07	4	272.88	2	277.75	272.00	2	2,035	0.10%
2023/09/06	0	0.00	4	271.75	270.50	-4	2,004	-0.20%
2023/09/05	4.1	266.38	0	0.00	267.50	4.1	1,994	0.20%
2023/09/04	1	260.51	3	261.50	264.00	-2	2,003	-0.10%
2023/08/31	17	262.06	0	0.00	262.50	17	2,034	0.84%
2023/08/30	1	260.00	0	0.00	261.50	1	2,050	0.05%
2023/08/29	0	0.00	1.1	258.45	259.50	-1.1	2,077	-0.05%
2023/08/28	1.1	256.22	0.1	259.50	256.00	0.9	2,088	0.04%
2023/08/25	0	259.83	0	0.00	259.50	0	2,098	0.00%
2023/08/24	11.1	264.07	2.1	264.22	263.00	9.1	2,094	0.43%
2023/08/23	1	260.00	0	0.00	259.00	1	2,091	0.05%
2023/08/22	0	260.00	1	260.50	259.00	-1	2,107	-0.05%
2023/08/21	2.1	260.78	2	261.75	259.50	0.1	2,103	0.00%
2023/08/18	3	267.50	8.1	270.14	265.50	-5	2,090	-0.24%
2023/08/17	15.2	264.75	6.1	261.79	261.50	9.1	2,050	0.44%
2023/08/16	4	267.75	1	268.00	268.50	3	1,971	0.15%
2023/08/15	0	265.75	0	0.00	266.00	0	1,990	0.00%
2023/08/14	0	0.00	0	261.00	259.50	0	2,003	0.00%
2023/08/11	10.1	261.99	0	0.00	259.00	10.1	2,041	0.49%
2023/08/10	1.1	266.91	3	262.52	262.50	-2	2,072	-0.09%
2023/08/09	14.2	271.89	2	272.75	275.00	12.2	2,072	0.59%
2023/08/08	12.1	276.48	0	0.00	275.00	12.1	2,127	0.57%
2023/08/07	1	284.00	0	0.00	286.00	1	2,088	0.05%
2023/08/04	50.1	287.42	0	0.00	287.00	50.1	2,071	2.42%
2023/08/02	1.3	294.95	71	297.75	294.00	-69.7	2,050	-3.40%
2023/08/01	1.1	298.69	0.1	303.00	302.00	1	2,015	0.05%
2023/07/31	2.4	310.50	1	307.00	302.50	1.4	1,993	0.07%
2023/07/28	0.1	306.84	0.2	301.00	306.00	-0.1	1,943	-0.01%
2023/07/27	7	301.93	8	305.38	302.00	-1	1,921	-0.05%
2023/07/26	10.1	309.10	8	303.25	308.50	2.1	1,891	0.11%
2023/07/25	2	298.25	3.2	309.21	307.50	-1.2	1,846	-0.06%
2023/07/24	1	293.00	4	288.27	290.00	-3	1,794	-0.17%
2023/07/21	13	291.58	0.1	288.00	291.00	12.9	1,786	0.72%
2023/07/20	0.2	295.28	0.3	297.16	292.00	-0.1	1,777	-0.01%
2023/07/19	8	297.37	7	303.50	295.00	1	1,763	0.06%
2023/07/18	3.1	307.32	0	0.00	303.00	3.1	1,740	0.18%
2023/07/17	3.2	317.82	1	314.51	314.50	2.2	1,708	0.13%
2023/07/14	1.2	315.61	4.1	316.49	319.00	-3	1,653	-0.18%
2023/07/13	2	293.75	1	293.00	293.50	1	1,554	0.06%
2023/07/12	1	291.46	0	0.00	288.00	1	1,522	0.07%
2023/07/11	0.1	289.50	3	291.50	291.50	-2.9	1,514	-0.19%
2023/07/10	4	287.50	0	0.00	284.50	4	1,509	0.27%
2023/07/07	2	295.25	4	294.63	290.00	-2	1,500	-0.13%
2023/07/06	1	293.49	1	294.00	291.50	0	1,496	0.00%
2023/07/05	3.1	301.19	6	300.84	299.00	-2.9	1,493	-0.19%
2023/07/04	3	291.50	0.2	284.79	294.00	2.8	1,445	0.19%
2023/07/03	2	278.50	1	278.00	278.50	1	1,461	0.07%
2023/06/30	1	273.00	0	0.00	273.00	1	1,587	0.06%
2023/06/29	0	0.00	1	273.00	273.00	-1	1,623	-0.06%
2023/06/28	0	0.00	0.1	274.50	271.00	-0.1	1,645	-0.01%
2023/06/27	15.4	276.75	0.1	279.50	271.50	15.3	1,656	0.92%
2023/06/26	24.1	293.70	21	289.50	288.00	3.1	1,655	0.19%
2023/06/21	5.2	290.13	11.2	292.29	287.50	-6	1,634	-0.36%
2023/06/19	3	268.50	0	0.00	273.00	3	1,518	0.20%
2023/06/16	2	273.76	0	0.00	272.50	2	1,499	0.13%
2023/06/15	2.2	278.82	0	0.00	279.50	2.2	1,483	0.15%
2023/06/14	2.2	279.48	0	0.00	279.50	2.2	1,474	0.15%
2023/06/13	7	277.50	1	278.50	278.00	6	1,465	0.41%
2023/06/12	1	272.01	0	0.00	273.50	1	1,460	0.07%
2023/06/08	1	277.00	0	0.00	276.00	1	1,444	0.07%
2023/06/07	0	275.37	8	275.50	275.50	-8	1,434	-0.55%
2023/06/06	2.1	273.35	6	275.91	272.50	-3.9	1,419	-0.28%
2023/06/05	2	277.75	1	277.50	277.50	1	1,407	0.07%
2023/06/02	5.1	277.91	3.7	276.80	280.00	1.4	1,398	0.10%
2023/06/01	21	279.95	0	0.00	279.50	21	1,388	1.51%
2023/05/31	1	279.50	1	283.00	284.00	0	1,381	0.00%
2023/05/26	50	282.79	2	276.25	276.00	48	1,355	3.54%
2023/05/24	0	285.00	0	0.00	286.00	0	1,327	0.00%
2023/05/23	1	286.50	1	283.00	283.00	0	1,322	0.00%
2023/05/22	2	283.99	2	283.00	283.00	0	1,323	0.00%
2023/05/19	0	0.00	2	286.75	285.50	-2	1,310	-0.15%
2023/05/18	1	284.50	3.1	284.49	282.50	-2.1	1,272	-0.17%
2023/05/17	1	284.44	1.2	284.36	284.50	-0.1	1,235	-0.01%
2023/05/16	0	0.00	2	280.00	277.00	-2	1,187	-0.17%
2023/05/15	1	268.50	0	272.00	268.00	1	1,140	0.09%
2023/05/12	8	266.43	5.2	267.27	271.00	2.8	1,117	0.25%
2023/05/11	5	258.00	0	0.00	255.50	5	1,040	0.48%
2023/05/10	0	0.00	2	256.00	256.00	-2	1,042	-0.19%
2023/05/09	1	254.00	0	0.00	254.50	1	1,047	0.10%
2023/05/08	2	257.75	0	0.00	256.50	2	1,052	0.19%
2023/05/05	0	0.00	0.1	256.00	256.50	-0.1	1,059	0.00%
2023/05/04	0	0.00	1	256.50	256.00	-1	1,077	-0.09%
2023/05/03	0	0.00	3	255.17	253.00	-3	1,084	-0.28%
2023/04/28	1	249.50	2	249.75	250.50	-1	1,104	-0.09%
2023/04/26	1	246.50	1	243.50	244.50	0	1,105	0.00%
2023/04/25	4	247.87	3	242.00	244.00	1	1,109	0.09%
2023/04/24	2	249.00	2	249.00	249.00	0	1,107	0.00%
2023/04/21	1	251.48	1	245.53	246.00	0	1,109	0.00%
2023/04/20	3	251.34	2.3	250.57	250.50	0.7	1,107	0.06%
2023/04/19	4	259.12	5.1	256.34	255.50	-1	1,125	-0.09%
2023/04/18	1	256.50	0	0.00	255.00	1	1,121	0.09%
2023/04/14	1	257.01	2	257.50	256.50	-1	1,183	-0.08%
2023/04/13	51	256.50	0	0.00	257.00	51	1,202	4.24%
2023/04/12	0.1	256.00	0	0.00	258.00	0.1	1,193	0.01%
2023/04/11	1	260.94	7	258.71	258.00	-6	1,184	-0.51%
2023/04/10	3.1	255.00	1.4	258.69	256.00	1.7	1,157	0.15%
2023/04/07	1	259.50	2.1	260.79	260.50	-1.1	1,128	-0.10%
2023/04/06	5.2	262.85	4	261.25	264.00	1.1	1,105	0.10%
2023/03/31	12.1	269.36	16	269.81	265.00	-3.9	1,049	-0.37%
2023/03/30	1	262.37	4	263.00	263.50	-3	916	-0.32%
2023/03/29	3	258.00	11	260.50	258.00	-8	878	-0.91%
2023/03/27	6	257.75	11.1	258.38	259.50	-5.1	836	-0.61%
2023/03/24	8.1	253.05	3	252.17	253.00	5.1	797	0.64%
2023/03/23	0	0.00	36.1	244.71	245.00	-36.1	768	-4.70%
2023/03/21	0	237.00	0	0.00	236.00	0	760	0.00%
2023/03/17	0	235.00	0	0.00	234.50	0	782	0.01%
2023/03/16	0	232.00	0	0.00	232.50	0	812	0.00%
2023/03/14	3	235.50	3	238.00	238.00	0	851	0.00%
2023/03/13	0	231.03	0	235.00	235.00	0	853	0.00%
2023/03/10	0	235.72	0	0.00	234.50	0	850	0.00%
2023/03/09	0	242.00	0	0.00	240.00	0	860	0.00%
2023/03/08	0.1	242.67	16.5	244.38	244.00	-16.4	856	-1.92%
2023/03/07	2	238.00	2	243.00	238.00	0	839	0.00%
2023/03/06	0	0.00	2	243.25	242.00	-2	826	-0.24%
2023/03/03	1	236.50	0	0.00	237.50	1	806	0.12%
2023/03/02	2	236.50	0	0.00	237.00	2	809	0.25%
2023/03/01	0	0.00	0.4	234.00	235.00	-0.4	804	-0.05%
2023/02/24	0	231.00	0	0.00	233.50	0	800	0.00%
2023/02/23	0	231.25	0	0.00	232.00	0	797	0.00%
2023/02/22	0	231.00	0	0.00	230.00	0	804	0.00%
2023/02/20	2	235.25	2	235.25	235.00	0	815	0.00%
2023/02/16	0	0.00	10	230.50	231.00	-10	807	-1.24%
2023/02/14	0	229.50	1	233.00	229.00	-1	816	-0.12%
2023/02/10	0	0.00	0	225.00	225.00	0	817	0.00%
2023/02/08	0	0.00	0	229.00	229.50	0	805	0.00%
2023/02/07	0	230.00	6	230.08	228.00	-6	801	-0.75%
2023/02/06	0	0.00	1	231.00	231.50	-1	796	-0.13%
2023/02/03	0	0.00	0	228.00	230.00	0	793	0.00%
2023/02/02	0	0.00	9	228.67	230.50	-9	783	-1.15%
2023/02/01	0	0.00	0	225.00	226.00	0	773	0.00%
2023/01/31	2	222.00	1	222.00	223.00	1	767	0.13%
2023/01/30	0	0.00	2	221.01	221.00	-2	759	-0.26%
2023/01/13	1	221.00	0	0.00	217.50	1	746	0.13%
2023/01/12	0	222.00	0	0.00	221.00	0	744	0.00%
2023/01/09	11	223.50	0.1	219.00	219.50	10.9	725	1.51%
2023/01/05	6	220.75	12	222.38	223.00	-6	697	-0.86%
2023/01/04	1	214.50	3	215.69	219.50	-2	660	-0.31%
2023/01/03	11.1	213.44	14	211.54	212.00	-2.9	630	-0.46%
2022/12/30	0	0.00	1	200.50	203.50	-1	618	-0.16%
2022/12/29	1	199.50	0	0.00	198.50	1	615	0.16%
2022/12/28	0	198.50	0	0.00	197.50	0	619	0.00%
2022/12/22	1	199.50	0	0.00	199.00	1	632	0.16%
2022/12/21	2	198.00	0	0.00	197.00	2	645	0.31%
2022/12/20	2	200.50	1	200.50	198.50	1	649	0.15%
2022/12/19	1	205.00	2	206.50	205.00	-1	658	-0.15%
2022/12/16	2	207.50	1	209.50	207.50	1	659	0.15%
2022/12/15	0	213.00	0	0.00	214.50	0	646	0.00%
2022/12/14	2	213.25	0	212.50	212.50	2	638	0.31%
2022/12/13	0	0.00	2	211.50	208.50	-2	633	-0.32%
2022/12/09	4	209.88	2	210.25	213.00	2	621	0.32%
2022/12/08	2	207.50	0	210.00	207.50	2	615	0.32%
2022/12/07	1	213.50	5	214.00	212.50	-4	588	-0.68%
2022/12/06	3	206.83	2	205.00	203.50	1	551	0.18%
2022/12/02	1	208.00	0	0.00	208.00	1	558	0.18%
2022/12/01	2	208.50	1	208.50	208.00	1	597	0.17%
2022/11/30	0	0.00	2	203.75	206.00	-2	584	-0.34%
2022/11/28	0	0.00	0	201.50	204.00	0	598	0.00%
2022/11/24	0	204.50	0	0.00	205.00	0	607	0.00%
2022/11/21	2	199.50	0	0.00	199.50	2	660	0.30%
2022/11/17	1	200.00	0	202.00	200.50	1	694	0.14%
2022/11/16	1	203.50	0	199.00	199.50	1	693	0.14%
2022/11/14	2	202.01	0	0.00	203.00	2	695	0.29%
2022/11/11	1	203.50	2.1	204.40	201.00	-1.1	695	-0.16%
2022/11/10	1	200.00	0	0.00	200.00	1	698	0.14%
2022/11/09	0	0.00	1	198.50	198.50	-1	710	-0.14%
2022/11/07	0	0.00	1	197.50	196.50	-1	781	-0.13%
2022/11/03	0	190.00	2	190.50	193.50	-2	879	-0.23%
2022/11/02	0	0.00	0.1	190.00	189.50	-0.1	897	-0.01%
2022/11/01	0	189.00	0	0.00	189.00	0	932	0.00%
2022/10/31	0	0.00	1	185.00	185.00	-1	990	-0.10%
2022/10/28	2	180.00	0	0.00	181.00	2	1,025	0.20%
2022/10/25	0	182.50	0	0.00	183.00	0	1,045	0.00%
2022/10/24	0	186.00	0	188.50	186.50	0	1,052	0.00%
2022/10/21	5	185.00	0	0.00	184.00	5	1,058	0.47%
2022/10/20	0	184.50	0	0.00	192.00	0	1,062	0.00%
2022/10/19	0.1	188.00	1	189.00	186.50	-0.9	1,069	-0.08%
2022/10/18	0	188.83	0	0.00	189.00	0	1,075	0.00%
2022/10/17	0	183.00	0	0.00	186.50	0	1,093	0.00%
2022/10/14	0	185.44	0	0.00	187.50	0	1,112	0.00%
2022/10/13	7.1	183.53	0	0.00	179.00	7.1	1,145	0.62%
2022/10/12	1	190.99	0	0.00	191.00	1	1,157	0.09%
2022/10/11	1	188.52	0	0.00	188.50	1	1,176	0.09%
2022/10/07	1.1	195.86	1	202.50	195.50	0.1	1,205	0.01%
2022/10/06	1	195.00	0	195.50	195.50	1	1,238	0.08%
2022/10/05	0	196.00	1	198.50	194.00	-1	1,284	-0.08%
2022/09/30	0	189.00	1	184.50	190.50	-1	1,340	-0.07%
2022/09/29	1	189.00	0	0.00	189.50	1	1,360	0.07%
2022/09/28	0	187.00	0	0.00	185.50	0	1,375	0.00%
2022/09/27	0	192.00	0	0.00	194.00	0	1,376	0.00%
2022/09/26	1	192.51	0	0.00	192.00	1	1,379	0.07%
2022/09/23	0	0.00	0.1	202.00	201.50	-0.1	1,388	-0.01%
2022/09/22	0.1	204.50	0	0.00	203.50	0.1	1,432	0.01%
2022/09/20	0	205.50	1	205.00	206.00	-1	1,453	-0.07%
2022/09/16	0	0.00	1	203.50	203.50	-1	1,473	-0.07%
2022/09/15	0	210.00	1	207.00	206.00	-1	1,478	-0.07%
2022/09/14	1	204.00	1	207.50	210.00	0	1,474	0.00%
2022/09/13	0	0.00	0	212.00	210.00	0	1,472	0.00%
2022/09/12	10	209.99	0	0.00	210.00	10	1,469	0.68%
2022/09/08	0	201.36	2.1	201.05	202.50	-2.1	1,461	-0.14%
2022/09/07	3.1	196.38	5	198.90	196.00	-1.9	1,451	-0.13%
2022/09/06	2	213.75	1	213.50	213.50	1	1,409	0.07%
2022/09/05	0	0.00	1	213.00	212.00	-1	1,415	-0.07%
2022/09/02	2	219.25	0	0.00	217.50	2	1,421	0.14%
2022/09/01	0	0.00	1	218.50	218.50	-1	1,440	-0.07%
2022/08/31	1	219.50	0.1	219.00	221.00	0.9	1,450	0.06%
2022/08/30	1	217.99	3	214.33	218.00	-2	1,454	-0.14%
2022/08/29	65.1	216.35	20	215.75	215.00	45.1	1,446	3.12%
2022/08/26	3	230.00	2	230.75	229.00	1	1,428	0.07%
2022/08/25	3	233.67	1	232.50	232.50	2	1,414	0.14%
2022/08/24	7	231.93	0.1	232.00	232.50	6.9	1,396	0.49%
2022/08/23	2	229.25	0	0.00	227.00	2	1,373	0.15%
2022/08/22	0	228.50	0	0.00	229.00	0	1,361	0.00%
2022/08/19	1	228.00	0	0.00	228.00	1	1,354	0.07%
2022/08/18	20	228.98	0	0.00	230.00	20	1,342	1.49%
2022/08/15	2.1	228.14	1	229.00	228.50	1.1	1,316	0.08%
2022/08/12	7	233.50	8	239.25	230.50	-1	1,297	-0.08%
2022/08/11	5	245.20	53	242.77	242.50	-48	1,249	-3.84%
2022/08/10	6	236.08	3	237.00	238.00	3	1,213	0.25%
2022/08/09	0	0.00	1	235.49	235.00	-1	1,191	-0.08%
2022/08/08	1.1	233.86	6	231.83	234.50	-5	1,175	-0.42%
2022/08/05	0	0.00	10.5	225.31	232.00	-10.5	1,137	-0.92%
2022/08/04	16	219.38	10.1	217.42	221.00	5.9	1,079	0.54%
2022/08/03	0	0.00	4	212.13	212.50	-4	1,041	-0.38%
2022/08/02	2	212.25	0	0.00	212.50	2	1,032	0.19%
2022/08/01	0	0.00	1	217.50	216.50	-1	1,027	-0.10%
2022/07/29	1	215.00	1	215.00	215.00	0	1,018	0.00%
2022/07/27	1	218.50	22	220.89	221.00	-21	1,001	-2.10%
2022/07/26	1	221.50	0	0.00	217.50	1	991	0.10%
2022/07/25	1	222.50	0	0.00	222.50	1	978	0.10%
2022/07/22	2	222.75	0	0.00	223.50	2	970	0.21%
2022/07/21	2	221.00	0	0.00	222.00	2	961	0.21%
2022/07/20	3	224.00	1	227.00	225.00	2	949	0.21%
2022/07/19	1.1	223.55	0	224.00	223.50	1.1	934	0.12%
2022/07/18	2	222.00	4.1	224.35	222.00	-2.1	916	-0.22%
2022/07/15	4	224.63	3	222.99	222.00	1	916	0.11%
2022/07/14	8	217.19	8	220.13	222.50	0	917	0.00%
2022/07/13	1	216.50	2	215.26	216.50	-1	895	-0.11%
2022/07/12	0.1	201.00	0	0.00	202.00	0.1	864	0.01%
2022/07/11	0	0.00	1	205.00	206.50	-1	854	-0.12%
2022/07/08	2	200.50	1	205.88	201.50	1	847	0.12%
2022/07/07	9	205.78	1	204.00	203.50	8	816	0.98%
2022/07/05	0	210.00	0.1	203.50	211.00	-0.1	786	-0.01%
2022/07/04	0	0.00	1	205.50	203.50	-1	774	-0.13%
2022/07/01	2	203.00	1	205.00	203.50	1	774	0.13%
2022/06/30	3	218.50	3	215.84	214.00	0	752	0.00%
2022/06/29	0	0.00	2	218.75	216.00	-2	707	-0.28%
2022/06/28	0	0.00	5	211.80	211.00	-5	686	-0.73%
2022/06/27	0	0.00	2	212.25	212.00	-2	690	-0.29%
2022/06/24	0	203.50	3	206.17	203.00	-3	678	-0.44%
2022/06/23	0	0.00	2	199.50	199.50	-2	684	-0.29%
2022/06/22	1	195.50	0	0.00	195.50	1	683	0.15%
2022/06/20	3	198.00	0	0.00	196.50	3	699	0.43%
2022/06/17	3	200.50	0	0.00	200.50	3	705	0.43%
2022/06/16	4	205.50	0	0.00	204.00	4	709	0.56%
2022/06/15	1	209.50	0	0.00	208.50	1	709	0.14%
2022/06/14	2	210.25	3	209.67	212.00	-1	717	-0.14%
2022/06/10	1	223.00	2	223.50	227.00	-1	708	-0.14%
2022/06/09	1	222.50	1.1	220.01	222.50	-0.1	695	-0.02%
2022/06/08	0	0.00	8	218.69	216.50	-8	694	-1.16%
2022/06/07	0	0.00	5	215.30	215.00	-5	754	-0.66%
2022/06/06	0	0.00	13	216.08	215.50	-13	753	-1.72%
2022/06/01	0	0.00	2	209.00	208.50	-2	763	-0.26%
2022/05/31	5	208.50	3.1	209.62	208.50	1.9	765	0.25%
2022/05/30	1	207.00	1	207.50	207.50	0	775	0.00%
2022/05/27	0	0.00	4	205.50	207.00	-4	775	-0.52%
2022/05/25	3	205.00	11	206.82	208.00	-8	818	-0.98%
2022/05/24	0	0.00	1	202.50	201.50	-1	837	-0.12%
2022/05/20	1	206.00	3	205.67	203.50	-2	884	-0.23%
2022/05/19	1	200.50	1	204.50	204.50	0	897	0.00%
2022/05/18	6.1	207.14	7	208.86	208.50	-0.9	909	-0.10%
2022/05/17	0	0.00	2	198.50	199.50	-2	888	-0.23%
2022/05/16	3	199.50	1	197.00	194.00	2	890	0.22%
2022/05/12	0	0.00	4	195.50	192.50	-4	932	-0.43%
2022/05/11	1	194.50	0	0.00	192.50	1	993	0.10%
2022/05/10	0	0.00	2	186.50	196.00	-2	1,028	-0.19%
2022/05/09	1	192.00	0	0.00	190.00	1	1,066	0.09%
2022/05/06	3.1	195.53	0	0.00	196.50	3.1	1,070	0.29%
2022/04/29	0	0.00	1	202.00	198.00	-1	1,140	-0.09%
2022/04/28	0	0.00	2	198.25	199.00	-2	1,157	-0.17%
2022/04/27	2	196.75	1	196.00	199.50	1	1,161	0.09%
2022/04/26	4.2	199.02	0	0.00	203.00	4.2	1,166	0.36%
2022/04/25	8.5	203.30	0	0.00	198.50	8.5	1,165	0.73%
2022/04/22	4	214.88	0	0.00	215.50	4	1,151	0.35%
2022/04/21	0	0.00	1.1	222.82	217.00	-1.1	1,156	-0.10%
2022/04/20	4	213.50	11.5	216.33	219.00	-7.5	1,147	-0.65%
2022/04/19	4	212.00	4	211.13	209.00	0	1,147	0.00%
2022/04/18	0	0.00	4	204.75	204.50	-4	1,157	-0.35%
2022/04/15	3	200.00	0	0.00	200.00	3	1,199	0.25%
2022/04/14	3	204.50	3	203.17	202.50	0	1,306	0.00%
2022/04/12	0	0.00	10	201.10	199.00	-10	1,835	-0.54%
2022/04/11	3	197.50	0	0.00	195.50	3	1,907	0.16%
2022/04/07	0	0.00	0.2	200.00	199.50	-0.2	1,966	-0.01%
2022/04/06	2	200.00	0	0.00	202.00	2	1,968	0.10%
2022/04/01	1	202.00	0	0.00	203.00	1	1,973	0.05%
2022/03/31	0	0.00	11	201.18	202.00	-11	1,983	-0.55%
2022/03/30	6.3	201.57	0	0.00	202.50	6.3	1,992	0.32%
2022/03/28	11	199.50	1	196.50	200.50	10	2,022	0.49%
2022/03/25	2	205.00	0	0.00	203.00	2	2,069	0.10%
2022/03/24	3	204.50	1	205.00	204.50	2	2,072	0.10%
2022/03/23	3	204.83	0	0.00	204.50	3	2,094	0.14%
2022/03/22	3	203.33	1	202.00	202.50	2	2,106	0.09%
2022/03/21	0	0.00	2	201.75	201.50	-2	2,105	-0.10%
2022/03/18	1	195.54	0	0.00	199.00	1	2,104	0.05%
2022/03/17	15	196.17	1	195.07	197.00	14	2,114	0.66%
2022/03/16	2	190.23	1	188.00	190.00	1	2,150	0.05%
2022/03/15	1	190.50	0	0.00	189.50	1	2,153	0.05%
2022/03/11	0	0.00	1	194.00	192.50	-1	2,198	-0.05%
2022/03/10	2.7	195.26	1	198.00	192.00	1.7	2,203	0.08%
2022/03/07	1	196.00	2	193.50	192.50	-1	2,279	-0.04%
2022/03/04	1	204.00	0	0.00	203.00	1	2,391	0.04%
2022/03/01	0	0.00	3	208.17	208.00	-3	2,518	-0.12%
2022/02/25	1	203.00	0	0.00	202.00	1	2,521	0.04%
2022/02/24	7.4	198.08	1	201.00	196.50	6.4	2,495	0.26%
2022/02/22	2.5	203.00	0	202.00	202.00	2.5	2,462	0.10%
2022/02/21	1	211.01	0	0.00	210.50	1	2,433	0.04%
2022/02/18	1	211.50	0	0.00	212.00	1	2,451	0.04%
2022/02/17	2	212.25	1	212.50	212.50	1	2,438	0.04%
2022/02/16	0	0.00	1	214.50	216.50	-1	2,445	-0.04%
2022/02/15	1	216.00	0	0.00	211.50	1	2,464	0.04%
2022/02/14	3.1	216.96	1	214.56	213.50	2.1	2,479	0.08%
2022/02/11	1	226.99	5.1	228.35	222.50	-4.1	2,490	-0.16%
2022/02/10	0	0.00	20	224.50	226.50	-20	2,439	-0.82%
2022/02/09	0	0.00	1	227.50	227.50	-1	2,422	-0.04%
2022/02/08	0.2	220.25	1	221.00	220.50	-0.8	2,439	-0.03%
2022/02/07	0	0.00	2	215.09	217.00	-2	2,499	-0.08%
2022/01/26	1	211.00	1.5	213.13	211.00	-0.5	2,523	-0.02%
2022/01/25	6	215.84	14	215.71	212.50	-8	2,519	-0.32%
2022/01/24	2	219.75	2	219.00	222.50	0	2,508	0.00%
2022/01/20	1	226.50	1	229.50	229.00	0	2,459	0.00%
2022/01/19	13	229.15	4	229.25	226.00	9	2,453	0.37%
2022/01/18	6	234.75	0.1	234.00	232.00	5.9	2,439	0.24%
2022/01/17	2	232.50	1.1	232.18	235.00	0.9	2,431	0.04%
2022/01/14	3	228.83	0	0.00	229.00	3	2,421	0.12%
2022/01/13	0.1	232.00	0	0.00	230.50	0.1	2,408	0.00%
2022/01/12	8	235.81	1	234.50	234.00	7	2,400	0.29%
2022/01/11	1.1	242.14	1	237.50	237.50	0.1	2,371	0.00%
2022/01/10	2	246.00	1	244.00	247.50	1	2,338	0.04%
2022/01/07	10	251.79	12	251.33	244.00	-2	2,297	-0.09%
2022/01/06	27.3	265.03	9	264.78	258.00	18.3	2,182	0.84%
2022/01/05	15	273.60	19.2	274.85	276.00	-4.2	1,921	-0.22%
2022/01/04	4	245.63	10	248.05	251.00	-6	1,646	-0.36%
2022/01/03	1	239.00	2	242.00	244.00	-1	1,570	-0.06%
2021/12/30	1	239.00	20	237.52	236.50	-19	1,531	-1.24%
2021/12/29	1	229.50	1	229.00	228.50	0	1,510	0.00%
2021/12/28	1	225.00	0	0.00	224.00	1	1,501	0.07%
2021/12/27	0	0.00	1	230.00	227.50	-1	1,494	-0.07%
2021/12/24	1	228.50	1	229.50	225.00	0	1,485	0.00%
2021/12/23	2	222.75	1	225.50	225.00	1	1,475	0.07%
2021/12/22	8	223.00	9	224.67	224.00	-1	1,459	-0.07%
2021/12/21	12	226.24	5	222.30	227.00	7	1,434	0.49%
2021/12/20	0	237.50	1	236.00	236.50	-1	1,371	-0.07%
2021/12/17	3	238.00	5	237.00	240.50	-2	1,362	-0.15%
2021/12/16	4	237.00	1	232.00	238.50	3	1,331	0.23%
2021/12/15	1	230.00	0	0.00	226.50	1	1,304	0.08%
2021/12/14	1	231.00	1	232.00	233.00	0	1,291	0.00%
2021/12/13	5	240.70	0	0.00	234.00	5	1,285	0.39%
2021/12/10	4	243.75	2	247.00	240.50	2	1,270	0.16%
2021/12/08	0	0.00	3	240.00	238.50	-3	1,204	-0.25%
2021/12/07	3	234.51	4	236.75	237.00	-1	1,174	-0.08%
2021/12/03	3	233.67	0	0.00	232.00	3	1,120	0.27%
2021/12/02	0	0.00	1	246.00	238.00	-1	1,086	-0.09%
2021/12/01	3	242.17	3	245.47	241.50	0	1,027	0.00%
2021/11/30	3	245.17	7	247.29	244.00	-4	957	-0.42%
2021/11/29	0	0.00	2	238.25	235.00	-2	827	-0.24%
2021/11/26	3	226.67	1	227.00	221.50	2	754	0.27%
2021/11/25	0	0.00	3	223.33	225.50	-3	714	-0.42%
2021/11/23	1	212.00	0	0.00	212.00	1	662	0.15%
2021/11/22	0	0.00	1	218.00	216.00	-1	656	-0.15%
2021/11/18	2	213.75	0	0.00	213.50	2	648	0.31%
2021/11/17	1	216.96	1	215.99	213.50	0	641	0.00%
2021/11/16	10	226.00	3	227.33	225.50	7	606	1.15%
2021/11/15	0	0.00	3	230.50	230.00	-3	596	-0.50%
2021/11/12	1	225.50	12	223.83	226.50	-11	574	-1.91%
2021/11/11	4	227.88	2	227.00	226.50	2	546	0.37%
2021/11/10	3	222.00	2	225.25	225.00	1	518	0.19%
2021/11/09	12	217.58	1	218.50	219.00	11	485	2.27%
2021/11/08	0	0.00	0	216.00	218.50	0	476	-0.01%
2021/11/05	10	219.00	1.2	226.75	217.50	8.8	463	1.90%
2021/11/04	1	214.00	6	220.17	219.00	-5	406	-1.23%
2021/11/03	0	0.00	13	206.19	212.00	-13	337	-3.85%
2021/11/02	1	193.00	7	192.86	193.00	-6	303	-1.98%
2021/11/01	1	193.50	3	190.83	191.50	-2	294	-0.68%
2021/10/29	4	184.00	0	0.00	184.00	4	288	1.39%
2021/10/28	0	0.00	5	185.00	185.00	-5	291	-1.72%
2021/10/27	1	183.50	0	0.00	185.00	1	291	0.34%
2021/10/26	5	185.70	3	185.83	185.00	2	291	0.69%
2021/10/25	0	0.00	4	183.50	183.50	-4	290	-1.38%
2021/10/21	0	0.00	1	180.50	178.50	-1	298	-0.34%
2021/10/20	2	180.25	0	0.00	178.00	2	299	0.67%
2021/10/19	3	181.33	0	0.00	181.50	3	294	1.02%
2021/10/18	4	184.13	0	0.00	181.50	4	291	1.37%
2021/10/15	17	186.85	3	189.83	185.50	14	293	4.76%
2021/10/13	0	0.00	4	178.00	178.00	-4	283	-1.41%
2021/10/12	1	178.00	0	0.00	178.00	1	285	0.35%
2021/10/08	1	180.00	0	0.00	181.50	1	286	0.35%
2021/10/06	3	177.67	0	0.00	176.00	3	291	1.03%
2021/10/05	5	181.10	0	0.00	181.50	5	295	1.69%
2021/10/04	3	185.00	1	188.00	184.50	2	302	0.66%
2021/10/01	6.1	187.99	0	0.00	185.50	6.1	309	1.96%
2021/09/27	0	198.50	2	198.25	197.50	-2	327	-0.61%
2021/09/24	0	0.00	1	200.00	199.50	-1	331	-0.30%
2021/09/22	0	0.00	7	192.00	193.00	-7	334	-2.09%
2021/09/16	1	187.50	0	0.00	188.50	1	338	0.30%
2021/09/15	0	0.00	1	188.00	189.00	-1	339	-0.29%
2021/09/14	9	191.17	0	0.00	190.00	9	345	2.60%
2021/09/08	1.1	189.98	0	0.00	187.50	1.1	358	0.29%
2021/09/07	1	193.50	0	0.00	193.50	1	363	0.28%
2021/09/01	1	198.50	0	0.00	199.50	1	386	0.26%
2021/08/31	2	196.25	2	195.75	195.50	0	391	0.00%
2021/08/30	8	196.38	0	0.00	196.50	8	392	2.04%
2021/08/26	1.1	200.57	0	0.00	199.50	1.1	393	0.27%
2021/08/25	0	0.00	10	203.00	203.00	-10	394	-2.53%
2021/08/20	0	0.00	1	196.50	196.00	-1	410	-0.24%
2021/08/19	0	0.00	1	198.00	197.00	-1	421	-0.24%
2021/08/18	0	0.00	1	202.00	203.00	-1	428	-0.23%
2021/08/17	0	0.00	1	201.00	199.00	-1	442	-0.23%
2021/08/16	12	202.04	1	200.50	200.50	11	455	2.42%
2021/08/13	1	207.50	0	0.00	207.00	1	453	0.22%
2021/08/12	4	215.00	1	213.00	212.50	3	454	0.66%
2021/08/11	8	207.00	0	0.00	209.50	8	457	1.75%
2021/08/10	0	0.00	1	216.00	215.00	-1	458	-0.22%
2021/08/09	1	219.00	0	0.00	219.00	1	471	0.21%
2021/08/06	10	223.00	0	0.00	222.50	10	481	2.08%
2021/08/05	0	0.00	0.2	224.00	225.00	-0.2	502	-0.04%
2021/08/04	4	226.00	0	0.00	226.50	4	523	0.76%
2021/08/02	1	225.00	2	225.00	227.00	-1	534	-0.19%
2021/07/29	0.2	228.50	0	0.00	226.00	0.2	542	0.04%
2021/07/28	1	222.00	0	0.00	226.00	1	548	0.18%
2021/07/27	0	0.00	2	226.50	227.00	-2	557	-0.36%
2021/07/21	0	0.00	1	224.00	222.00	-1	566	-0.18%
2021/07/20	1	224.00	13	224.65	224.00	-12	567	-2.11%
2021/07/19	2	230.00	2	229.00	228.50	0	569	0.00%
2021/07/16	0	233.50	0	0.00	233.00	0	578	0.00%
2021/07/14	1	232.50	0	0.00	233.50	1	581	0.17%
2021/07/13	7.2	235.82	0	0.00	234.50	7.2	581	1.23%
2021/07/12	9	232.72	14.2	234.25	234.00	-5.2	575	-0.90%
2021/07/09	4	227.63	1	229.50	230.00	3	567	0.53%
2021/07/08	4	225.63	1	229.50	229.50	3	570	0.53%
2021/07/07	3	224.00	5	226.30	223.50	-2	569	-0.35%
2021/07/06	1	218.00	1	218.50	218.50	0	561	0.00%
2021/07/05	0	0.00	9	219.00	218.00	-9	571	-1.57%
2021/07/02	2	216.50	0.1	215.00	215.00	1.9	574	0.32%
2021/07/01	1	216.50	4	218.75	217.50	-3	578	-0.52%
2021/06/30	0	0.00	2	217.50	219.00	-2	581	-0.34%
2021/06/29	12	215.00	0	0.00	216.00	12	582	2.06%
2021/06/25	0	0.00	3	217.67	216.50	-3	620	-0.48%
2021/06/24	0	0.00	1.3	216.73	217.50	-1.3	624	-0.21%
2021/06/22	0	0.00	1	216.50	211.00	-1	635	-0.16%
2021/06/21	0	0.00	2	211.25	211.00	-2	637	-0.31%
2021/06/17	0	0.00	1	216.00	216.50	-1	658	-0.15%
2021/06/16	1	216.00	0	0.00	213.50	1	657	0.15%
2021/06/15	2	213.00	0	0.00	213.50	2	656	0.30%
2021/06/11	1	213.50	1	215.00	213.50	0	671	0.00%
2021/06/10	1	212.50	3	215.33	217.50	-2	674	-0.30%
2021/06/09	1	208.00	0	0.00	207.50	1	661	0.15%
2021/06/07	0	0.00	1	203.50	203.50	-1	663	-0.15%
2021/06/04	1	206.00	1	205.50	206.50	0	666	0.00%
2021/06/02	4	209.38	0	0.00	207.00	4	693	0.58%
2021/05/31	0	0.00	2	210.00	210.00	-2	711	-0.28%
2021/05/28	2	209.50	9	209.28	209.00	-7	712	-0.98%
2021/05/27	2	205.75	1	209.00	207.00	1	716	0.14%
2021/05/26	1	206.00	0	0.00	206.00	1	717	0.14%
2021/05/25	0	0.00	16	203.06	205.50	-16	727	-2.20%
2021/05/24	0	0.00	6	197.08	197.50	-6	735	-0.82%
2021/05/21	0	0.00	5	190.50	190.00	-5	731	-0.68%
2021/05/20	0	0.00	1	189.50	189.00	-1	736	-0.14%
2021/05/19	1	187.50	0	0.00	191.50	1	744	0.13%
2021/05/18	0	0.00	1	188.00	192.50	-1	746	-0.13%
2021/05/17	7	188.00	7	185.14	181.00	0	753	0.00%
2021/05/14	1	191.50	3	196.33	192.00	-2	750	-0.27%
2021/05/13	7	186.93	0	0.00	184.50	7	752	0.94%
2021/05/12	6	189.58	5	193.70	189.00	1	748	0.13%
2021/05/11	4	205.63	0	209.00	201.50	4	734	0.54%
2021/05/10	0	0.00	3.1	215.59	215.00	-3.1	738	-0.41%
2021/05/07	0	0.00	1	220.00	221.00	-1	781	-0.13%
2021/05/06	0	0.00	2	212.00	213.50	-2	813	-0.25%
2021/05/04	12	211.71	4	209.50	213.50	8	895	0.89%
2021/05/03	13	229.00	3	225.33	222.50	10	913	1.09%
2021/04/29	1	232.00	1	232.00	232.50	0	968	0.00%
2021/04/27	0	0.00	1	235.00	234.00	-1	1,150	-0.09%
2021/04/26	2	233.00	1	231.50	230.50	1	1,183	0.08%
2021/04/23	1	230.50	1	231.50	232.00	0	1,258	0.00%
2021/04/22	13	233.38	0	0.00	232.00	13	1,375	0.95%
2021/04/21	2	236.50	0	0.00	235.50	2	1,505	0.13%
2021/04/19	17.1	242.19	1	242.00	240.50	16.1	1,525	1.06%
2021/04/14	7	235.36	0	0.00	235.00	7	1,571	0.45%
2021/04/13	10	246.25	2	244.00	240.00	8	1,585	0.50%
2021/04/12	0	0.00	3	246.67	244.00	-3	1,612	-0.19%
2021/04/09	1	244.50	0	0.00	242.50	1	1,638	0.06%
2021/04/08	2	243.50	3	247.17	247.00	-1	1,635	-0.06%
2021/04/07	2	243.25	1	243.50	244.50	1	1,632	0.06%
2021/04/06	1	242.00	2	242.25	244.50	-1	1,633	-0.06%
2021/04/01	3	241.33	5	241.50	240.50	-2	1,634	-0.12%
2021/03/31	3	243.00	1	246.50	242.50	2	1,647	0.12%
2021/03/30	6	251.25	62	250.88	249.00	-56	1,648	-3.40%
2021/03/29	2	248.50	0	0.00	247.00	2	1,629	0.12%
2021/03/26	16	244.09	5	244.40	245.50	11	1,639	0.67%
2021/03/25	6	241.09	2	245.00	244.50	4	1,646	0.24%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	1	240.00	13	243.50	242.50	-12	1,661	-0.72%
2021/03/22	14	236.93	0	238.50	239.00	14	1,662	0.84%
2021/03/19	0.2	239.00	0	0.00	238.00	0.2	1,683	0.01%
2021/03/18	1.4	241.89	1	241.00	241.00	0.4	1,700	0.02%
2021/03/17	2.1	240.57	2	239.25	240.00	0.1	1,732	0.01%
2021/03/16	9	236.00	0	0.00	236.00	9	1,756	0.51%
2021/03/15	11	237.09	0	0.00	238.50	11	1,838	0.60%
2021/03/12	1	238.00	1	238.00	237.50	0	1,910	0.00%
2021/03/11	0.8	238.50	3	237.17	238.00	-2.2	1,917	-0.11%
2021/03/10	2	231.00	1	233.50	230.50	1	1,915	0.05%
2021/03/08	5	237.20	4	241.00	233.50	1	1,949	0.05%
2021/03/05	9	239.17	0	0.00	239.00	9	1,942	0.46%
2021/03/04	9	243.44	0	0.00	243.50	9	1,945	0.46%
2021/03/03	3	248.34	17	245.38	250.00	-14	1,933	-0.72%
2021/03/02	19	250.66	1.1	251.88	248.00	17.9	1,936	0.92%
2021/02/26	10.1	252.61	0	0.00	252.50	10.1	1,950	0.52%
2021/02/25	7	258.93	4	257.88	257.00	3	1,946	0.15%
2021/02/24	1	261.50	8	262.88	259.50	-7	1,933	-0.36%
2021/02/23	0	0.00	3	259.00	259.50	-3	1,915	-0.16%
2021/02/22	7	258.36	1	258.50	259.00	6	1,912	0.31%
2021/02/19	1	253.50	1	259.00	259.50	0	1,911	0.00%
2021/02/18	0	0.00	2	253.25	254.00	-2	1,907	-0.10%
2021/02/17	5	253.50	2	252.50	253.00	3	1,903	0.16%
2021/02/05	1	256.00	7	257.36	256.50	-6	1,897	-0.32%
2021/02/04	7	257.00	0	0.00	256.50	7	1,925	0.36%
2021/02/03	0	264.75	1	265.00	260.50	-1	1,938	-0.05%
2021/02/01	4	257.25	9	258.39	258.50	-5	1,943	-0.26%
2021/01/29	14	270.43	8	262.75	260.00	6	1,932	0.31%
2021/01/28	3	267.68	6	269.25	268.50	-3	1,887	-0.16%
2021/01/27	11	268.45	5	267.20	269.00	6	1,853	0.32%
2021/01/26	3	256.67	0	0.00	258.50	3	1,792	0.17%
2021/01/25	2	258.50	9	264.17	261.00	-7	1,766	-0.40%
2021/01/22	33	266.79	3	267.67	266.50	30	1,738	1.73%
2021/01/21	12	262.88	6	265.50	260.50	6	1,677	0.36%
2021/01/20	12	271.79	15	271.87	265.00	-3	1,623	-0.19%
2021/01/19	10.1	269.00	10.1	269.11	267.50	0	1,503	0.00%
2021/01/18	17	271.15	5	271.80	266.50	12	1,466	0.82%
2021/01/15	21.1	271.47	17	269.41	265.00	4.1	1,384	0.30%
2021/01/14	9	262.06	28.1	268.58	273.50	-19.1	1,272	-1.50%
2021/01/13	1	251.50	3	250.17	249.00	-2	1,145	-0.17%
2021/01/12	9	251.61	0	0.00	247.50	9	1,143	0.79%
2021/01/11	3.1	247.76	0	0.00	252.00	3.1	1,141	0.27%
2021/01/08	8	246.38	1	245.00	245.00	7	1,132	0.62%
2021/01/07	3	252.16	1	251.50	250.00	2	1,118	0.18%
2021/01/06	2	253.25	2	256.00	252.00	0	1,103	0.00%
2021/01/05	7	259.36	3.1	258.50	258.00	3.9	1,084	0.36%
2021/01/04	2	259.00	3	257.33	254.00	-1	1,068	-0.09%
2020/12/31	0	0.00	6	251.33	251.00	-6	1,043	-0.57%
2020/12/30	5	249.10	1	248.00	249.50	4	1,038	0.39%
2020/12/29	1	251.00	1	252.00	250.00	0	1,037	0.00%
2020/12/28	1	253.50	0	0.00	252.00	1	1,037	0.10%
2020/12/25	5	255.40	4	253.13	253.50	1	1,029	0.10%
2020/12/24	6	254.50	5	252.00	252.50	1	1,019	0.10%
2020/12/23	0.1	246.00	1	249.00	247.00	-0.9	1,014	-0.09%
2020/12/22	7	252.00	3	250.83	246.00	4	1,024	0.39%
2020/12/21	1	250.00	1	249.50	249.50	0	1,027	0.00%
2020/12/18	2	259.00	6	257.00	254.50	-4	1,021	-0.39%
2020/12/17	6	256.75	8	256.88	255.50	-2	1,020	-0.20%
2020/12/16	3	255.83	4.3	253.68	252.50	-1.3	1,017	-0.13%
2020/12/15	5	252.70	4	249.50	249.50	1	1,016	0.10%
2020/12/14	2	254.75	3.1	255.84	257.50	-1.1	992	-0.11%
2020/12/11	4	251.50	4	256.13	253.50	0	982	0.00%
2020/12/10	6	258.75	11	258.00	259.50	-5	954	-0.52%
2020/12/09	11.3	257.86	27.6	260.43	263.00	-16.3	924	-1.76%
2020/12/08	5	244.70	31	245.29	248.50	-26	846	-3.07%
2020/12/07	1.1	234.90	4.2	233.77	234.50	-3.1	795	-0.39%
2020/12/04	1	236.00	2	234.50	236.00	-1	817	-0.12%
2020/12/03	1	238.50	3	237.67	234.50	-2	834	-0.24%
2020/12/02	5	237.00	5	236.00	237.00	0	828	0.00%
2020/12/01	2	227.00	0	0.00	230.00	2	808	0.25%
2020/11/30	0	0.00	0.1	233.50	230.00	-0.1	820	-0.01%
2020/11/27	0	0.00	1	230.50	231.50	-1	824	-0.12%
2020/11/26	6.1	232.11	2	232.50	232.50	4.1	840	0.49%
2020/11/25	2	236.00	2	239.50	236.50	0	843	0.00%
2020/11/24	0.2	234.00	1	236.00	233.00	-0.8	832	-0.10%
2020/11/23	0	0.00	3	232.33	233.00	-3	852	-0.35%
2020/11/20	1	234.00	0	0.00	234.00	1	861	0.12%
2020/11/18	3	229.00	4	229.75	230.00	-1	879	-0.11%
2020/11/17	12	233.42	1	231.50	232.50	11	903	1.22%
2020/11/13	5.1	235.22	4	235.25	235.50	1.1	983	0.11%
2020/11/12	9	239.33	4	239.50	239.50	5	1,066	0.47%
2020/11/11	2	247.50	6	246.33	248.00	-4	1,054	-0.38%
2020/11/10	2	245.75	5	245.29	240.50	-3	1,114	-0.27%
2020/11/09	0	0.00	7	238.21	239.00	-7	1,217	-0.57%
2020/11/06	0.1	231.00	2	230.00	232.00	-1.9	1,218	-0.16%
2020/11/05	2	226.00	2	228.50	226.00	0	1,234	0.00%
2020/11/04	3	225.00	0	0.00	225.00	3	1,262	0.24%
2020/10/30	0.1	228.00	0	0.00	225.00	0.1	1,346	0.01%
2020/10/29	2	228.75	0	0.00	228.00	2	1,348	0.15%
2020/10/28	1	233.00	0	0.00	233.00	1	1,347	0.07%
2020/10/27	2	238.50	1	239.50	239.50	1	1,340	0.07%
2020/10/23	0	0.00	4	243.13	242.00	-4	1,349	-0.30%
2020/10/21	1	246.00	2	246.50	246.00	-1	1,380	-0.07%
2020/10/19	1	244.00	2	244.50	245.00	-1	1,380	-0.07%
2020/10/16	0.1	234.50	0	0.00	236.00	0.1	1,371	0.01%
2020/10/15	0.1	237.00	10	238.35	238.00	-10	1,377	-0.72%
2020/10/13	1	235.00	0	0.00	233.50	1	1,394	0.07%
2020/10/12	0	238.00	1	238.50	239.00	-1	1,395	-0.07%
2020/10/08	10	231.55	3.1	238.29	232.00	6.9	1,399	0.49%
2020/10/07	1.7	235.00	0	0.00	235.50	1.7	1,419	0.12%
2020/09/30	0	0.00	1	230.00	230.50	-1	1,511	-0.07%
2020/09/25	9	223.33	0	0.00	221.00	9	1,553	0.58%
2020/09/24	9.1	228.50	0	0.00	223.50	9.1	1,565	0.58%
2020/09/21	3	237.33	1	238.50	236.00	2	1,696	0.12%
2020/09/18	2	241.50	0	0.00	243.00	2	1,698	0.12%
2020/09/14	1	245.50	1.1	246.09	245.00	-0.1	1,919	-0.01%
2020/09/11	5	238.00	0	0.00	238.50	5	1,958	0.26%
2020/09/10	22	244.41	0	0.00	240.50	22	1,954	1.13%
2020/09/09	20.1	248.69	0	0.00	248.00	20.1	1,953	1.03%
2020/09/08	8	285.44	0	0.00	288.00	8	1,926	0.42%
2020/09/07	10	281.00	0	0.00	280.50	10	1,913	0.52%
2020/09/04	6	276.00	5	284.00	285.00	1	1,915	0.05%
2020/09/03	0	0.00	2	283.75	283.00	-2	1,909	-0.10%
2020/09/02	2	287.00	2	286.75	287.50	0	1,895	0.00%
2020/09/01	0	0.00	1	292.00	292.00	-1	1,899	-0.05%
2020/08/31	4	303.88	1	297.00	296.00	3	1,899	0.16%
2020/08/28	2	304.75	0	0.00	304.50	2	1,901	0.11%
2020/08/27	6	310.83	5	307.50	304.50	1	1,907	0.05%
2020/08/26	1	311.50	7	309.71	306.00	-6	1,901	-0.32%
2020/08/25	2	303.50	1	308.00	305.00	1	1,915	0.05%
2020/08/24	3	298.33	1	300.57	304.00	2	1,915	0.10%
2020/08/21	4	304.13	6	306.17	305.50	-2	1,907	-0.10%
2020/08/20	9	302.06	6	301.75	295.50	3	1,877	0.16%
2020/08/19	4	318.13	2.2	318.93	319.00	1.8	1,832	0.10%
2020/08/18	6	311.67	30	317.73	321.00	-24	1,797	-1.34%
2020/08/17	2	304.75	1	300.00	300.00	1	1,712	0.06%
2020/08/14	5	299.50	1	298.50	300.50	4	1,687	0.24%
2020/08/13	8	293.75	20	299.65	307.00	-12	1,608	-0.75%
2020/08/12	0	0.00	1	280.50	279.50	-1	1,488	-0.07%
2020/08/11	1	279.50	2	281.50	282.50	-1	1,490	-0.07%
2020/08/10	2	284.25	3	282.33	284.50	-1	1,494	-0.07%
2020/08/07	0	0.00	1	275.50	275.50	-1	1,475	-0.07%
2020/08/06	2	283.25	2	284.00	280.50	0	1,470	0.00%
2020/08/05	5	273.60	10	270.25	276.50	-5	1,428	-0.35%
2020/08/04	0	0.00	2	258.00	259.50	-2	1,414	-0.14%
2020/08/03	7	257.21	0	0.00	256.50	7	1,415	0.49%
2020/07/31	2	262.50	0	0.00	262.50	2	1,422	0.14%
2020/07/30	0	0.00	1	261.50	260.00	-1	1,432	-0.07%
2020/07/29	0	0.00	5	258.10	260.50	-5	1,437	-0.35%
2020/07/28	4	262.13	0	0.00	250.50	4	1,445	0.28%
2020/07/27	4	262.25	0	0.00	261.00	4	1,444	0.28%
2020/07/24	3	268.50	0	0.00	265.00	3	1,444	0.21%
2020/07/21	1	280.00	1	274.00	279.00	0	1,446	0.00%
2020/07/20	2	266.25	2	267.50	267.00	0	1,441	0.00%
2020/07/17	0	0.00	2	273.75	273.00	-2	1,442	-0.14%
2020/07/16	0	0.00	1	277.00	278.50	-1	1,442	-0.07%
2020/07/15	1	281.50	3	278.33	276.00	-2	1,440	-0.14%
2020/07/14	2	276.00	5	275.40	272.00	-3	1,436	-0.21%
2020/07/13	2	271.96	2	269.75	269.00	0	1,422	0.00%
2020/07/10	0	0.00	4	278.75	272.50	-4	1,420	-0.28%
2020/07/09	5	291.90	2	294.75	286.50	3	1,399	0.21%
2020/07/08	0	0.00	1	284.00	284.50	-1	1,371	-0.07%
2020/07/07	1	289.50	4	285.75	285.00	-3	1,370	-0.22%
2020/07/06	3	281.67	1	282.00	284.50	2	1,364	0.15%
2020/07/03	1	287.00	3	281.50	284.50	-2	1,375	-0.15%
2020/07/02	2	287.25	0.1	285.50	287.00	1.9	1,357	0.14%
2020/07/01	3	285.67	6	289.00	287.00	-3	1,343	-0.22%
2020/06/30	6.1	277.93	10	281.75	281.00	-4	1,293	-0.31%
2020/06/29	2	263.50	4	260.75	263.50	-2	1,211	-0.17%
2020/06/24	1	265.00	1	260.00	260.50	0	1,202	0.00%
2020/06/23	2	262.00	3	260.00	262.00	-1	1,192	-0.08%
2020/06/22	2	260.00	1	262.50	258.00	1	1,167	0.09%
2020/06/19	3	261.00	17	256.15	263.00	-14	1,118	-1.25%
2020/06/18	6	231.50	15	235.27	239.50	-9	998	-0.90%
2020/06/17	1	216.00	2	218.75	218.00	-1	967	-0.10%
2020/06/16	3	211.67	4	215.38	216.50	-1	1,005	-0.10%
2020/06/15	0	0.00	7	207.64	205.00	-7	1,014	-0.69%
2020/06/11	1	221.50	4	217.25	215.00	-3	1,062	-0.28%
2020/06/10	8	213.44	0	0.00	214.50	8	1,066	0.75%
2020/06/09	4	218.75	1	215.50	216.50	3	1,084	0.28%
2020/06/08	2	222.00	4	221.25	219.00	-2	1,106	-0.18%
2020/06/05	3	215.00	5	216.50	217.00	-2	1,098	-0.18%
2020/06/04	3	211.00	9	213.56	209.50	-6	1,091	-0.55%
2020/06/03	2	211.75	7	214.00	212.00	-5	1,091	-0.46%
2020/06/02	1	207.00	2	207.50	209.00	-1	1,097	-0.09%
2020/06/01	2	201.25	7	200.79	204.00	-5	1,086	-0.46%
2020/05/29	0	0.00	4	194.13	193.00	-4	1,062	-0.38%
2020/05/28	6	190.50	2	192.50	192.00	4	1,055	0.38%
2020/05/27	1	191.00	1	191.50	190.50	0	1,053	0.00%
2020/05/26	1	193.00	3	192.17	192.00	-2	1,062	-0.19%
2020/05/25	3	184.00	0	0.00	186.00	3	1,058	0.28%
2020/05/22	5	186.20	0	0.00	184.00	5	1,061	0.47%
2020/05/20	7	188.80	0	0.00	189.00	7	1,065	0.66%
2020/05/19	1	188.50	2.2	186.76	187.50	-1.2	1,071	-0.11%
2020/05/18	1	178.50	1	180.00	182.00	0	1,076	0.00%
2020/05/15	14	186.07	20	186.53	184.00	-6	1,070	-0.56%
2020/05/14	1	191.00	0	0.00	191.00	1	1,048	0.10%
2020/05/13	2	195.25	1	195.00	197.00	1	1,039	0.10%
2020/05/11	2	196.50	1	195.00	196.00	1	1,029	0.10%
2020/05/07	3	193.33	2	193.25	192.00	1	1,022	0.10%
2020/05/06	0	0.00	6	191.00	190.00	-6	1,017	-0.59%
2020/05/05	4	189.38	2	189.00	189.50	2	1,018	0.20%
2020/05/04	5	190.30	0	0.00	189.00	5	1,016	0.49%
2020/04/30	2.1	196.02	2	194.50	195.50	0.1	1,006	0.00%
2020/04/29	3	190.67	3	190.83	191.00	0	1,003	0.00%
2020/04/28	2	185.50	1.1	184.35	189.00	0.9	992	0.09%
2020/04/27	0	0.00	3	180.33	182.50	-3	998	-0.30%
2020/04/23	2	178.50	1	177.50	177.50	1	995	0.10%
2020/04/21	3	177.17	3	177.17	171.00	0	1,019	0.00%
2020/04/17	1	182.50	4	179.38	179.00	-3	1,030	-0.29%
2020/04/16	18	173.64	3	174.83	177.50	15	1,036	1.45%
2020/04/15	1	176.00	1	174.00	174.50	0	1,027	0.00%
2020/04/14	5	169.40	1	170.00	172.00	4	1,011	0.40%
2020/04/13	2	170.50	1	168.50	168.00	1	1,001	0.10%
2020/04/10	1	165.00	0	0.00	167.00	1	994	0.10%
2020/04/09	0	0.00	2	167.75	167.00	-2	1,001	-0.20%
2020/04/08	2	164.50	2	164.25	166.50	0	994	0.00%
2020/04/07	1	157.50	2	158.50	159.00	-1	967	-0.10%
2020/04/06	0	0.00	5	152.00	152.00	-5	956	-0.52%
2020/03/31	0.1	152.00	7	147.36	150.00	-6.9	946	-0.73%
2020/03/30	1	146.50	4	144.50	146.50	-3	940	-0.32%
2020/03/27	0	0.00	1	157.00	148.50	-1	948	-0.11%
2020/03/26	1	148.00	8	146.38	149.00	-7	933	-0.75%
2020/03/25	3	144.00	2	144.00	144.00	1	919	0.11%
2020/03/24	10	127.50	12	130.13	131.00	-2	921	-0.22%
2020/03/23	13	121.69	9	124.61	119.50	4	915	0.44%
2020/03/20	5	133.00	7	133.43	132.50	-2	902	-0.22%
2020/03/19	19	130.05	7	129.00	129.00	12	860	1.39%
2020/03/18	7	148.21	2	147.75	143.00	5	860	0.58%
2020/03/17	17	153.26	3	156.67	151.50	14	865	1.62%
2020/03/16	2	177.25	0	0.00	165.00	2	863	0.23%
2020/03/13	52	177.64	1	178.00	182.50	51	850	5.99%
2020/03/12	50	199.03	6	206.92	197.00	44	838	5.25%
2020/03/11	3	228.00	0	0.00	218.00	3	816	0.37%
2020/03/10	1	220.00	1	224.00	224.50	0	819	0.00%
2020/03/06	2	225.75	2	229.00	229.00	0	807	0.00%
2020/03/02	1	213.00	3	218.67	216.00	-2	843	-0.24%
2020/02/27	2	221.00	1	225.00	218.50	1	855	0.12%
2020/02/20	1	237.00	1	238.00	240.50	0	991	0.00%
2020/02/19	3	234.33	2	235.50	235.50	1	1,070	0.09%
2020/02/18	3	231.00	0	0.00	230.50	3	1,141	0.26%
2020/02/17	1	230.00	4	230.75	229.00	-3	1,157	-0.26%
2020/02/14	1	231.00	2	230.00	230.50	-1	1,155	-0.09%
2020/02/13	1	231.50	1	233.00	229.00	0	1,155	0.00%
2020/02/12	1	230.50	0	0.00	231.00	1	1,162	0.09%
2020/02/11	1	226.50	2	226.25	228.50	-1	1,162	-0.09%
2020/02/10	4	220.00	0	0.00	222.50	4	1,169	0.34%
2020/02/07	1	226.02	1	227.00	224.50	0	1,177	0.00%
2020/02/06	6	228.83	1	231.00	230.50	5	1,184	0.42%
2020/02/05	0	0.00	1	229.50	223.50	-1	1,187	-0.08%
2020/02/03	3	215.83	1	212.00	219.00	2	1,193	0.17%
2020/01/31	1	226.00	1	234.00	227.50	0	1,183	0.00%
2020/01/30	5	235.10	1	236.00	230.00	4	1,188	0.34%
2020/01/20	1	256.00	11	255.05	255.50	-10	1,184	-0.84%
2020/01/17	2	256.25	2	255.50	254.50	0	1,196	0.00%
2020/01/16	1	256.00	0	0.00	255.50	1	1,197	0.08%
2020/01/15	8	259.63	3	261.00	257.50	5	1,200	0.42%
2020/01/14	2	256.75	1	255.50	257.00	1	1,170	0.09%
2020/01/13	3	259.67	0	0.00	254.50	3	1,163	0.26%
2020/01/10	1	251.50	3	253.33	254.00	-2	1,171	-0.17%
2020/01/09	0	0.00	1	249.50	247.00	-1	1,160	-0.09%
2020/01/08	0	0.00	5	243.20	242.50	-5	1,162	-0.43%
2020/01/06	12	247.00	0	0.00	246.00	12	1,183	1.01%
2020/01/03	1	251.50	1	251.50	251.00	0	1,176	0.00%
2020/01/02	0	0.00	7	253.71	257.00	-7	1,168	-0.60%
2019/12/30	1	249.00	2	248.00	247.50	-1	1,169	-0.08%
2019/12/27	0	0.00	1	251.00	251.00	-1	1,169	-0.09%
2019/12/24	1	250.00	1	246.50	248.00	0	1,195	0.00%
2019/12/23	2	251.75	1	251.00	252.50	1	1,185	0.08%
2019/12/19	4	255.63	3	255.17	256.50	1	1,207	0.08%
2019/12/18	2	254.00	0	0.00	251.50	2	1,194	0.17%
2019/12/16	0	0.00	2	251.50	251.50	-2	1,188	-0.17%
2019/12/13	6	250.75	3	251.00	251.00	3	1,195	0.25%
2019/12/12	1	265.50	1	256.50	256.00	0	1,172	0.00%
2019/12/11	9	257.44	5	261.20	261.50	4	1,137	0.35%
2019/12/10	1	257.50	5	254.00	254.00	-4	1,127	-0.35%
2019/12/09	2	253.50	1	255.00	256.50	1	1,125	0.09%
2019/12/06	5.7	253.15	3.1	253.50	253.50	2.6	1,111	0.23%
2019/12/05	0	0.00	5	253.00	252.50	-5	1,105	-0.45%
2019/12/04	2	248.50	1	249.00	249.00	1	1,096	0.09%
2019/12/03	0	0.00	5	250.60	251.50	-5	1,094	-0.46%
2019/12/02	9	250.50	6	252.58	248.00	3	1,088	0.28%
2019/11/29	1	262.37	1	255.00	256.50	0	1,067	0.00%
2019/11/26	2	259.50	5	256.00	256.00	-3	1,025	-0.29%
2019/11/25	4	257.13	2	258.00	254.00	2	1,008	0.20%
2019/11/22	3	256.50	2	256.50	255.50	1	982	0.10%
2019/11/21	5	250.00	4	255.38	257.00	1	969	0.10%
2019/11/20	3	248.17	3	247.00	246.50	0	977	0.00%
2019/11/19	4	252.63	2	251.00	252.00	2	983	0.20%
2019/11/18	6	253.83	4	251.00	249.50	2	991	0.20%
2019/11/15	9	238.56	44	237.97	245.50	-35	911	-3.84%
2019/11/14	0	0.00	3	226.33	223.50	-3	832	-0.36%
2019/11/13	1	218.50	0	0.00	219.00	1	814	0.12%
2019/11/11	6	216.92	0	0.00	213.50	6	830	0.72%
2019/11/08	19	223.97	0	0.00	223.50	19	817	2.32%
2019/11/07	10	223.25	0	0.00	222.50	10	815	1.23%
2019/11/06	2	227.00	0	0.00	228.00	2	804	0.25%
2019/11/05	0	0.00	0.4	232.00	232.00	-0.4	793	-0.05%
2019/11/04	2	234.50	2	234.25	233.00	0	785	0.00%
2019/11/01	0	0.00	1	232.50	234.00	-1	773	-0.13%
2019/10/31	1	231.00	1	228.50	228.50	0	765	0.00%
2019/10/30	1	226.00	0	0.00	228.50	1	758	0.13%
2019/10/29	3	229.17	1	233.00	226.50	2	754	0.27%
2019/10/28	2	229.75	4.4	230.23	231.00	-2.4	744	-0.32%
2019/10/25	0	0.00	3	225.83	224.50	-3	731	-0.41%
2019/10/24	1	223.00	0	0.00	222.00	1	728	0.14%
2019/10/23	5	222.70	2	223.25	221.50	3	738	0.41%
2019/10/22	1	222.50	4	221.75	221.00	-3	731	-0.41%
2019/10/21	1	221.00	1	221.50	219.50	0	731	0.00%
2019/10/18	2	219.50	6	221.08	218.50	-4	726	-0.55%
2019/10/17	5	214.70	0	0.00	217.00	5	703	0.71%
2019/10/14	1	214.00	3	217.00	217.00	-2	686	-0.29%
2019/10/07	3.2	208.72	0	0.00	207.50	3.2	673	0.48%
2019/10/04	1	210.50	4	209.38	209.50	-3	670	-0.45%
2019/10/03	3	212.50	0	0.00	212.00	3	660	0.45%
2019/10/01	2	215.25	3	214.00	214.00	-1	657	-0.15%
2019/09/27	3.2	222.78	0	0.00	219.50	3.2	644	0.50%
2019/09/26	2	231.75	0	0.00	228.00	2	632	0.32%
2019/09/25	4	237.63	2.5	233.60	233.00	1.5	627	0.24%
2019/09/24	0	0.00	2	234.00	234.00	-2	615	-0.32%
2019/09/23	0	0.00	1	231.50	230.00	-1	612	-0.16%
2019/09/20	0	230.00	0	0.00	230.50	0	616	0.00%
2019/09/18	1	233.00	1	232.00	231.50	0	629	0.00%
2019/09/12	5	233.00	2	232.75	230.00	3	652	0.46%
2019/09/11	0	0.00	1	225.00	227.50	-1	650	-0.15%
2019/09/10	2	227.00	1	227.00	227.00	1	658	0.15%
2019/09/06	0.3	229.50	0	0.00	228.50	0.3	658	0.05%
2019/09/05	0	0.00	1.2	226.92	228.00	-1.2	657	-0.18%
2019/09/03	1	225.00	0	0.00	223.00	1	664	0.15%
2019/08/30	1	224.00	2	221.50	224.50	-1	670	-0.15%
2019/08/28	0	0.00	2	218.75	218.00	-2	669	-0.30%
2019/08/27	1	218.00	0	0.00	216.00	1	669	0.15%
2019/08/26	2.2	215.64	1	221.50	214.00	1.2	670	0.18%
2019/08/23	2	234.75	4	229.50	228.00	-2	653	-0.31%
2019/08/22	0	0.00	2	233.25	232.00	-2	605	-0.33%
2019/08/21	1	231.00	9.2	228.07	235.50	-8.2	572	-1.43%
2019/08/19	0	212.50	0	0.00	212.00	0	531	0.00%
2019/08/16	1.2	210.00	0	0.00	208.50	1.2	538	0.21%
2019/08/15	3	207.33	0	0.00	208.00	3	549	0.55%
2019/08/14	1	216.00	0	0.00	214.00	1	557	0.18%
2019/08/13	0	0.00	1	205.50	205.00	-1	550	-0.18%
2019/08/08	0	209.00	0	0.00	207.50	0	579	0.01%
2019/08/07	1	207.50	0	0.00	203.00	1	598	0.17%
2019/08/06	0.5	217.50	0	0.00	205.50	0.5	608	0.08%
2019/08/05	0.3	210.00	0	0.00	206.00	0.3	610	0.05%
2019/08/02	1	212.50	1	212.50	211.50	0	626	0.00%
2019/07/30	1	215.00	0	0.00	214.00	1	645	0.15%
2019/07/29	2	221.50	0	0.00	220.00	2	655	0.31%
2019/07/26	2	225.25	0	0.00	224.00	2	651	0.31%
2019/07/25	3	233.33	1	232.00	234.00	2	639	0.31%
2019/07/17	1	233.00	0	0.00	236.50	1	639	0.16%
2019/07/16	1	236.50	1	235.50	235.00	0	642	0.00%
2019/07/15	1	233.00	0	0.00	233.50	1	647	0.15%
2019/07/11	1	233.00	0	0.00	233.00	1	699	0.14%
2019/07/09	0	229.50	0	0.00	227.50	0	746	0.00%
2019/07/08	1	233.00	0	0.00	232.00	1	774	0.13%
2019/07/04	2	235.00	1	233.50	233.50	1	793	0.13%
2019/07/03	1.2	234.75	0	0.00	233.50	1.2	829	0.14%
2019/07/01	1	235.50	2	237.50	237.00	-1	844	-0.12%
2019/06/27	0	0.00	1	232.00	233.50	-1	901	-0.11%
2019/06/26	2	231.75	2	234.25	233.50	0	916	0.00%
2019/06/25	0	0.00	1	229.50	228.00	-1	921	-0.11%
2019/06/24	2	228.00	4	230.88	230.50	-2	920	-0.22%
2019/06/21	6	231.08	7	228.86	223.00	-1	916	-0.11%
2019/06/20	1	230.50	6	227.42	233.00	-5	913	-0.55%
2019/06/19	4	224.25	10	225.40	225.00	-6	921	-0.65%
2019/06/18	2	218.75	4	217.63	220.50	-2	948	-0.21%
2019/06/12	1	212.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	0	0.00	1	215.50	214.50	-1	1,018	-0.10%
2019/06/10	0	0.00	1	210.00	213.00	-1	1,029	-0.10%
2019/06/06	2	206.00	1	210.00	205.50	1	1,041	0.10%
2019/06/04	2	209.75	1	210.00	210.00	1	1,074	0.09%
2019/06/03	1	205.00	0	0.00	204.50	1	1,078	0.09%
2019/05/31	1	210.50	1	212.00	211.00	0	1,094	0.00%
2019/05/30	1	210.00	1	210.00	210.00	0	1,200	0.00%
2019/05/27	1	205.00	0	0.00	203.00	1	1,369	0.07%
2019/05/24	0	205.00	0	0.00	202.50	0	1,458	0.00%
2019/05/23	2	200.50	0	0.00	200.00	2	1,532	0.13%
2019/05/22	2	212.75	0	0.00	205.00	2	1,535	0.13%
2019/05/20	1	210.00	3	211.17	211.50	-2	1,548	-0.13%
2019/05/17	8	215.00	8	211.50	211.50	0	1,570	0.00%
2019/05/16	4	230.38	9	224.00	223.00	-5	1,569	-0.32%
2019/05/15	4	233.63	37	232.59	233.00	-33	1,587	-2.08%
2019/05/13	0.2	240.00	1	238.00	236.00	-0.8	1,587	-0.05%
2019/05/10	11	246.86	0	0.00	240.00	11	1,592	0.69%
2019/05/07	1	258.00	1	259.50	260.00	0	1,627	0.00%
2019/05/06	3	258.17	0	0.00	257.00	3	1,631	0.18%
2019/04/30	0	0.00	1	270.00	272.00	-1	1,624	-0.06%
2019/04/29	0	0.00	3	269.00	266.50	-3	1,627	-0.18%
2019/04/26	0	0.00	2	277.00	275.50	-2	1,625	-0.12%
2019/04/25	0	0.00	1	280.00	278.50	-1	1,630	-0.06%
2019/04/24	2	282.50	2	280.50	279.00	0	1,632	0.00%
2019/04/23	0	280.00	0	0.00	279.00	0	1,643	0.00%
2019/04/22	0	0.00	2	284.50	283.00	-2	1,649	-0.12%
2019/04/18	4	292.63	13	289.04	280.50	-9	1,676	-0.54%
2019/04/17	4	288.50	4	286.00	287.00	0	1,634	0.00%
2019/04/16	8	284.88	10	284.25	284.00	-2	1,613	-0.12%
2019/04/15	13	284.62	2	284.00	285.00	11	1,600	0.69%
2019/04/12	2	280.00	2	281.75	279.50	0	1,566	0.00%
2019/04/11	2	280.00	2	275.75	274.00	0	1,540	0.00%
2019/04/09	36	277.94	3	275.17	276.00	33	1,522	2.17%
2019/04/08	3	271.00	2	268.50	268.50	1	1,491	0.07%
2019/04/02	4	268.38	4	269.25	269.00	0	1,477	0.00%
2019/04/01	6	270.33	3	272.33	271.00	3	1,445	0.21%
2019/03/29	1	264.50	0	0.00	266.00	1	1,408	0.07%
2019/03/27	1	267.50	2	266.00	267.00	-1	1,392	-0.07%
2019/03/26	2	267.50	0	0.00	265.50	2	1,387	0.14%
2019/03/25	2	267.25	0	0.00	265.50	2	1,383	0.14%
2019/03/21	10	277.50	0	0.00	273.00	10	1,357	0.74%
2019/03/20	2	284.75	2	285.25	285.50	0	1,319	0.00%
2019/03/19	1.9	282.50	0	0.00	283.50	1.9	1,312	0.15%
2019/03/18	5	287.00	4	287.38	286.00	1	1,306	0.08%
2019/03/14	0	0.00	2	285.25	284.00	-2	1,265	-0.16%
2019/03/13	3	281.83	2	280.50	279.50	1	1,265	0.08%
2019/03/12	0	0.00	1	284.50	285.00	-1	1,260	-0.08%
2019/03/11	1	287.50	1	289.50	288.00	0	1,272	0.00%
2019/03/08	1	279.00	2	278.25	280.00	-1	1,271	-0.08%
2019/03/07	2	287.75	5	287.90	282.50	-3	1,269	-0.24%
2019/03/05	15	295.27	9	293.72	284.00	6	1,271	0.47%
2019/03/04	4	295.50	1	292.50	297.00	3	1,165	0.26%
2019/02/27	2	289.75	2	296.50	293.00	0	1,142	0.00%
2019/02/26	4	299.00	10	300.50	296.50	-6	1,112	-0.54%
2019/02/25	3	274.83	8	287.56	292.50	-5	1,012	-0.49%
2019/02/22	4	270.63	5	267.90	266.00	-1	924	-0.11%
2019/02/21	1	256.00	1	255.00	260.50	0	849	0.00%
2019/02/19	1	255.00	0	0.00	259.00	1	829	0.12%
2019/02/18	1	255.00	1	253.00	255.50	0	826	0.00%
2019/02/15	3	250.33	1	248.50	248.00	2	834	0.24%
2019/02/14	1	260.50	1	260.00	257.50	0	836	0.00%
2019/02/13	1	258.50	1	254.00	254.00	0	829	0.00%
2019/02/11	1	251.50	0	0.00	251.50	1	862	0.12%
2019/01/28	0	256.50	3	254.33	256.00	-3	876	-0.34%
2019/01/25	0	0.00	1	245.50	244.00	-1	856	-0.12%
2019/01/18	1	237.50	0	0.00	236.50	1	913	0.11%
2019/01/17	2	237.50	3	240.33	237.00	-1	922	-0.11%
2019/01/15	1	243.00	0	0.00	241.00	1	927	0.11%
2019/01/10	2	259.75	0	0.00	250.00	2	902	0.22%
2018/12/26	0	0.00	7	244.93	243.00	-7	926	-0.76%
2018/12/25	2	240.50	0	0.00	240.50	2	927	0.22%
2018/12/22	2	245.75	0	0.00	245.00	2	929	0.22%
2018/12/21	1	243.50	0	0.00	250.00	1	934	0.11%
2018/12/20	0	0.00	1	257.50	250.50	-1	932	-0.11%
2018/12/18	2	251.00	0	0.00	252.50	2	938	0.21%
2018/12/14	3	258.67	0	0.00	259.00	3	952	0.31%
2018/12/13	2	266.00	2	267.75	268.50	0	967	0.00%
2018/12/11	1	256.00	4	261.75	259.00	-3	987	-0.30%
2018/12/10	1	251.00	0	0.00	251.50	1	994	0.10%
2018/12/06	6	261.33	3	257.67	252.00	3	1,006	0.30%
2018/12/05	10	270.45	1	272.50	272.00	9	1,003	0.90%
2018/12/04	2	296.00	0	0.00	287.00	2	1,003	0.20%
2018/12/03	3	278.33	8	285.13	288.50	-5	991	-0.50%
2018/11/30	2	257.00	2	261.75	262.50	0	971	0.00%
2018/11/29	2	258.00	4	259.25	254.00	-2	959	-0.21%
2018/11/28	2	256.50	4	257.50	254.50	-2	947	-0.21%
2018/11/26	0	0.00	2	230.75	231.50	-2	918	-0.22%
2018/11/23	4	231.63	1	230.00	229.50	3	918	0.33%
2018/11/22	2	239.50	1	236.50	237.50	1	913	0.11%
2018/11/21	3	235.67	1	231.00	231.00	2	895	0.22%
2018/11/20	1	231.00	1	236.00	236.00	0	894	0.00%
2018/11/19	1	232.00	1	234.00	234.00	0	886	0.00%
2018/11/15	1	228.50	1	229.00	229.00	0	872	0.00%
2018/11/14	1	225.10	2	228.50	228.50	-1	869	-0.11%
2018/11/13	0	0.00	1	228.50	236.00	-1	849	-0.12%
2018/11/12	0	0.00	1	229.50	228.50	-1	847	-0.12%
2018/11/09	0	0.00	3	217.00	223.00	-3	867	-0.35%
2018/11/08	3	223.17	5	227.00	220.00	-2	870	-0.23%
2018/11/07	0	0.00	2	210.00	211.00	-2	833	-0.24%
2018/11/06	6	203.92	1	208.50	197.00	5	813	0.61%
2018/11/05	1	212.50	0	0.00	209.50	1	799	0.13%
2018/11/02	2	219.00	2	219.25	219.50	0	787	0.00%
2018/11/01	2	211.50	1	211.00	210.00	1	760	0.13%
2018/10/30	3	197.00	3	193.00	195.00	0	715	0.00%
2018/10/24	3	212.50	10	207.70	207.00	-7	649	-1.08%
2018/10/23	8	211.88	0	0.00	207.50	8	641	1.25%
2018/10/19	0	0.00	3	213.00	225.50	-3	629	-0.48%
2018/10/18	0	0.00	1	215.00	217.50	-1	631	-0.16%
2018/10/17	3	215.50	0	0.00	214.00	3	643	0.47%
2018/10/16	1	227.50	0	0.00	227.50	1	652	0.15%
2018/10/15	2	230.00	0	0.00	229.00	2	651	0.31%
2018/10/12	0	0.00	1	230.50	232.50	-1	655	-0.15%
2018/10/11	3	234.00	0	0.00	230.50	3	651	0.46%
2018/10/08	4	252.38	0	0.00	249.00	4	634	0.63%
2018/10/05	1	258.00	5	258.20	257.00	-4	635	-0.63%
2018/10/04	6	280.00	0	0.00	281.00	6	630	0.95%
2018/10/03	0	0.00	1	278.00	278.00	-1	634	-0.16%
2018/10/02	0	0.00	1	285.00	283.50	-1	651	-0.15%
2018/10/01	1	283.00	0	0.00	288.50	1	655	0.15%
2018/09/28	3	281.00	3	281.67	279.50	0	659	0.00%
2018/09/27	0	0.00	4	279.75	280.50	-4	661	-0.60%
2018/09/25	1	295.00	1	291.00	294.00	0	688	0.00%
2018/09/21	0	0.00	1	281.00	286.50	-1	683	-0.15%
2018/09/20	1	285.50	1	285.00	287.50	0	691	0.00%
2018/09/19	2	281.75	3	283.83	282.00	-1	678	-0.15%
2018/09/13	0	262.00	0	0.00	257.00	0	630	0.00%
2018/09/10	0	0.00	2	260.00	242.50	-2	600	-0.33%
2018/09/07	2	269.25	0	0.00	266.50	2	587	0.34%
2018/09/04	1	295.00	0	0.00	297.00	1	583	0.17%
2018/08/27	0	0.00	1	300.00	299.50	-1	613	-0.16%
2018/08/21	2.1	285.96	3	285.00	290.50	-0.9	611	-0.15%
2018/08/20	0	0.00	4	280.00	278.00	-4	609	-0.66%
2018/08/17	9	285.82	0	0.00	275.00	9	594	1.52%
2018/08/16	1	278.50	0	0.00	278.50	1	574	0.17%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/08/14	2	339.75	0	0.00	338.00	2	526	0.38%
2018/08/10	1	375.00	2	373.25	370.00	-1	539	-0.19%
2018/08/06	0.2	390.00	0	0.00	387.00	0.2	592	0.04%
2018/08/03	0.1	386.00	0	0.00	383.00	0.1	597	0.02%
2018/07/31	0.4	384.00	1	377.00	379.00	-0.6	620	-0.10%
2018/07/30	0	0.00	4	379.00	383.00	-4	619	-0.65%
2018/07/27	0	0.00	2	385.00	385.50	-2	617	-0.32%
2018/07/26	0	0.00	3	381.00	385.00	-3	621	-0.48%
2018/07/25	0	0.00	1	382.00	378.00	-1	616	-0.16%
2018/07/24	1	376.00	0	0.00	376.00	1	608	0.16%
2018/07/23	11	389.09	9	381.83	377.50	2	592	0.34%
2018/07/20	1	393.00	3	401.67	410.50	-2	566	-0.35%
2018/07/19	1	391.50	1	393.50	393.00	0	563	0.00%
2018/07/18	5	397.60	3	395.50	395.50	2	560	0.36%
2018/07/17	2	391.50	1	381.50	385.50	1	558	0.18%
2018/07/16	1	396.49	1	395.50	395.50	0	564	0.00%
2018/07/13	2	400.00	2	402.50	402.50	0	593	0.00%
2018/07/12	1	400.50	1	404.50	403.00	0	599	0.00%
2018/07/11	1	395.50	1	398.00	399.00	0	601	0.00%
2018/07/10	3	395.67	3	401.50	405.00	0	603	0.00%
2018/07/09	1.1	367.59	1	369.50	368.50	0.1	584	0.02%
2018/07/06	1	359.50	2	361.25	357.00	-1	582	-0.17%
2018/07/05	2	363.00	2	362.50	356.00	0	588	0.00%
2018/07/04	4.1	368.48	4	363.50	366.00	0.1	595	0.02%
2018/07/03	5	400.00	4	377.00	373.50	1	608	0.16%
2018/07/02	5	424.60	2	415.00	414.50	3	604	0.50%
2018/06/29	2	436.50	1	440.50	442.50	1	611	0.16%
2018/06/28	1.5	426.67	1	423.00	423.00	0.5	616	0.08%
2018/06/26	1	413.00	1	415.50	416.00	0	612	0.00%
2018/06/25	0	0.00	2	431.50	427.00	-2	608	-0.33%
2018/06/22	0	0.00	1	437.00	432.00	-1	606	-0.16%
2018/06/21	0.5	442.50	0	0.00	440.00	0.5	610	0.08%
2018/06/20	1	450.50	1	448.50	449.00	0	612	0.00%
2018/06/15	2	445.25	4	446.25	447.50	-2	618	-0.32%
2018/06/14	2	450.75	0	0.00	450.00	2	619	0.32%
2018/06/13	4	454.37	0	0.00	448.00	4	623	0.64%
2018/06/12	1	468.50	0	0.00	466.00	1	616	0.16%
2018/06/11	3	463.00	0	0.00	464.00	3	620	0.48%
2018/06/07	2	485.50	0	0.00	480.50	2	619	0.32%
2018/06/05	3	493.33	1	494.00	485.50	2	617	0.32%
2018/06/04	1	487.00	1	484.00	487.00	0	636	0.00%
2018/05/29	2	494.50	0	0.00	491.00	2	670	0.30%
2018/05/28	1	498.50	1	500.00	503.00	0	679	0.00%
2018/05/23	1	486.00	0.3	485.50	486.50	0.7	786	0.09%
2018/05/22	0	0.00	2	495.25	482.50	-2	794	-0.25%
2018/05/18	1	499.50	2	489.25	497.00	-1	788	-0.13%
2018/05/17	1	479.50	0	0.00	480.00	1	769	0.13%
2018/05/15	1	473.00	3	491.50	472.00	-2	783	-0.26%
2018/05/11	0.3	470.00	0	0.00	469.50	0.3	748	0.04%
2018/05/10	1	475.50	0	0.00	474.00	1	745	0.13%
2018/05/09	0	472.00	0	0.00	472.00	0	736	0.00%
2018/04/26	1	477.00	0	0.00	472.50	1	748	0.13%
2018/04/25	1	478.00	0	0.00	474.00	1	750	0.13%
2018/04/24	1	485.00	0	0.00	485.50	1	752	0.13%
2018/04/20	1	503.00	1	500.00	500.00	0	770	0.00%
2018/04/19	3	515.00	7	517.71	517.00	-4	773	-0.52%
2018/04/18	2	497.00	2	496.50	497.00	0	780	0.00%
2018/04/17	1	497.50	1	488.00	485.00	0	781	0.00%
2018/04/16	3	489.67	1	488.50	488.50	2	773	0.26%
2018/04/13	1	481.00	1	480.50	480.50	0	766	0.00%
2018/04/12	2	477.25	0	0.00	480.50	2	766	0.26%
2018/04/11	1	481.50	1	483.00	488.00	0	774	0.00%
2018/04/10	1	475.00	1	472.50	472.50	0	765	0.00%
2018/04/09	3	447.67	4	460.88	471.00	-1	750	-0.13%
2018/04/03	2	448.50	0	0.00	450.00	2	727	0.27%
2018/04/02	1	496.50	1	472.50	472.50	0	707	0.00%
2018/03/31	1	496.50	1	498.50	495.50	0	691	0.00%
2018/03/27	1	491.50	1	482.50	484.50	0	676	0.00%
2018/03/23	4	482.75	1	479.00	475.00	3	675	0.44%
2018/03/22	1	497.00	1	492.00	492.00	0	675	0.00%
2018/03/15	2	497.00	0	0.00	499.00	2	673	0.30%
2018/03/13	4	520.25	4	511.50	506.00	0	689	0.00%
2018/03/12	0	0.00	2	519.00	511.00	-2	688	-0.29%
2018/03/09	2	519.47	1	514.00	514.00	1	703	0.14%
2018/03/08	6	525.67	4	522.25	523.00	2	711	0.28%
2018/03/07	3	520.33	4	529.00	529.00	-1	721	-0.14%
2018/03/06	3	501.33	2	503.50	515.00	1	714	0.14%
2018/03/02	1	511.00	2	505.50	507.00	-1	726	-0.14%
2018/03/01	3	510.00	3	513.00	517.00	0	732	0.00%
2018/02/27	1	517.00	0	0.00	497.00	1	736	0.14%
2018/02/26	3	521.33	4	523.75	508.00	-1	734	-0.14%
2018/02/23	2	502.00	2	508.00	509.00	0	706	0.00%
2018/02/22	4	483.50	7	498.29	500.00	-3	700	-0.43%
2018/02/12	1	465.00	0	0.00	464.00	1	657	0.15%
2018/02/09	0	455.00	1	455.00	455.00	-1	661	-0.15%
2018/02/06	1	455.00	1	447.00	454.50	0	697	0.00%
2018/02/02	4	479.38	0	0.00	485.00	4	688	0.58%
2018/01/30	2	466.00	0	0.00	468.50	2	706	0.28%
2018/01/26	1	474.00	1	481.00	481.00	0	699	0.00%
2018/01/25	1	482.50	1	477.00	474.00	0	702	0.00%
2018/01/24	1	487.50	1	486.50	485.00	0	707	0.00%
2018/01/23	2	490.00	0	0.00	484.00	2	709	0.28%
2018/01/22	1	502.00	1	499.50	501.00	0	703	0.00%
2018/01/19	1	497.50	1	493.50	495.00	0	709	0.00%
2018/01/18	2	503.00	1	501.00	498.00	1	712	0.14%
2018/01/16	1	500.00	7	507.14	508.00	-6	704	-0.85%
2018/01/11	1	472.00	1	490.50	491.00	0	676	0.00%
2018/01/10	0	458.00	0	0.00	458.50	0	657	0.00%
2018/01/05	0	0.00	1	461.50	467.00	-1	647	-0.15%
2018/01/04	1	466.50	3	464.67	467.50	-2	654	-0.31%
2018/01/03	1	451.00	0	0.00	452.50	1	654	0.15%
2018/01/02	1	446.50	0	0.00	444.00	1	651	0.15%