光麗-KY (6431)-富邦-板橋券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	15.20	0	0.00	15.55	2	293	0.68%
2024/12/09	2	15.23	0	0.00	15.40	2	296	0.67%
2024/12/05	0	0.00	3	15.80	15.35	-3	300	-1.00%
2024/12/04	3	16.83	2	16.88	16.65	1	298	0.33%
2024/11/11	20	16.65	0	0.00	16.00	20	474	4.22%
2024/10/15	0	0.00	3	19.00	18.90	-3	550	-0.54%
2024/10/11	0	0.00	1	19.20	19.20	-1	555	-0.18%
2024/10/01	0	0.00	1	20.90	21.00	-1	544	-0.18%
2024/09/30	1	21.10	0	0.00	21.30	1	545	0.18%
2024/09/23	3	22.53	3	23.33	23.00	0	514	0.00%
2024/09/20	1	22.80	17	22.03	22.85	-16	506	-3.16%
2024/09/19	2	20.20	4	20.70	20.80	-2	490	-0.41%
2024/09/06	4	20.43	1	19.80	20.30	3	512	0.58%
2024/09/05	13	20.48	0	0.00	20.20	13	506	2.57%
2024/09/03	0	0.00	11	20.53	20.20	-11	495	-2.22%
2024/09/02	7	21.91	10	21.65	21.90	-3	475	-0.63%
2024/08/29	5	20.20	0	0.00	20.20	5	436	1.15%
2024/08/28	10	19.80	25	19.86	19.60	-15	416	-3.60%
2024/08/27	10	19.65	0	0.00	19.65	10	365	2.74%
2024/08/21	0	0.00	1	16.95	16.75	-1	318	-0.31%
2024/08/20	0	0.00	3	15.90	15.65	-3	313	-0.96%
2024/08/15	1	15.80	0	0.00	15.80	1	309	0.32%
2024/08/14	2	15.83	0	0.00	16.15	2	306	0.65%
2024/08/09	0	0.00	2	16.20	16.00	-2	300	-0.67%
2024/08/08	3	16.13	0	0.00	16.10	3	299	1.00%
2024/08/05	15	17.75	5	17.15	17.10	10	285	3.51%
2024/08/02	2	16.50	0	0.00	17.25	2	274	0.73%
2024/08/01	0	0.00	1	16.85	16.75	-1	270	-0.37%
2024/07/29	20	16.85	0	0.00	16.65	20	268	7.46%
2024/07/26	1	16.65	1	17.50	17.80	0	264	0.00%
2024/07/23	0	18.35	6	18.30	18.40	-6	257	-2.33%
2024/07/22	0	0.00	3	16.75	16.75	-3	225	-1.33%
2024/07/19	0	0.00	2	15.30	15.25	-2	217	-0.92%
2024/07/17	2	15.40	0	0.00	15.35	2	216	0.93%
2024/07/10	0	0.00	4	16.28	16.15	-4	217	-1.84%
2024/07/03	2	16.00	0	0.00	15.95	2	260	0.77%
2024/07/02	2	16.10	2	15.80	16.10	0	265	0.00%
2024/07/01	0	0.00	4	16.65	16.65	-4	262	-1.52%
2024/06/28	2	16.85	3	17.00	16.85	-1	260	-0.38%
2024/06/27	1	17.50	0	0.00	17.15	1	256	0.39%
2024/06/26	1	17.05	0	0.00	16.85	1	248	0.40%
2024/06/25	9	16.50	0	0.00	16.80	9	238	3.78%
2024/06/24	3	17.63	12	17.27	17.70	-9	221	-4.06%
2024/06/21	8	15.91	0	0.00	16.10	8	188	4.25%
2024/06/19	2	12.25	0	0.00	13.35	2	178	1.12%
2024/06/18	2	12.00	0	0.00	12.15	2	174	1.14%
2024/06/17	2	12.00	0	0.00	11.95	2	174	1.15%
2024/06/11	0	0.00	0	12.15	12.10	0	175	0.00%
2024/04/29	5	13.00	0	0.00	13.00	5	156	3.20%
2024/04/18	0	0.00	5	13.05	13.05	-5	140	-3.55%
2024/04/17	0	0.00	5	13.00	12.85	-5	137	-3.65%
2024/04/16	4	13.80	0	0.00	13.20	4	131	3.03%
2024/04/15	8	14.18	1	14.60	14.60	7	124	5.61%
2024/04/12	3	14.00	0	0.00	14.05	3	107	2.80%
2024/04/10	0	0.00	22	11.65	11.65	-22	79	-27.59%
2024/04/08	0	13.20	0	0.00	10.80	0	68	0.00%
2024/04/02	0	13.38	0	0.00	11.95	0	69	0.01%
2024/03/29	0	12.95	0	0.00	12.35	0	66	0.00%
2024/03/25	5	12.35	0	0.00	12.70	5	60	8.21%
2024/03/22	8	13.63	0	0.00	13.70	8	48	16.55%
2024/03/20	2	14.45	0	0.00	14.40	2	45	4.42%
2024/03/18	1	14.90	0	0.00	15.00	1	43	2.30%
2024/02/15	2	16.00	0	0.00	15.90	2	41	4.87%
2024/01/31	2	15.65	0	0.00	15.45	2	40	4.99%
2024/01/02	0	19.00	0	0.00	18.00	0	38	0.01%
2023/10/02	0	0.00	0	17.60	18.40	0	40	0.00%
2023/08/31	2	17.80	0	0.00	18.10	2	41	4.78%
2023/07/12	6	19.00	0	0.00	19.10	6	37	15.94%
2023/06/16	6	20.20	0	0.00	20.15	6	58	10.34%
2023/05/02	0	0.00	1	22.00	21.95	-1	61	-1.63%
2023/04/19	0	23.00	0	0.00	21.35	0	56	0.00%
2023/04/18	0	21.35	0	0.00	20.95	0	56	0.00%
2023/04/17	0	21.35	0	0.00	20.90	0	56	0.00%
2023/04/14	0	21.95	0	0.00	21.00	0	55	0.00%
2023/04/13	0	21.90	0	0.00	21.10	0	55	0.00%
2023/04/12	1	21.40	0	0.00	21.25	1	54	1.83%
2023/04/11	0	22.95	0	0.00	21.40	0	54	0.01%
2023/04/10	0	23.95	0	0.00	21.45	0	54	0.01%
2023/04/07	2	22.00	1	22.05	22.20	1	53	1.89%
2023/04/06	0	23.01	0	0.00	22.00	0	52	0.01%
2023/03/31	0	22.78	0	0.00	21.05	0	50	0.01%
2023/03/28	1	22.00	1	22.30	21.45	0	55	0.00%
2023/03/27	2	21.53	3	20.80	21.85	-1	57	-1.75%
2023/03/22	0	0.00	1	20.10	20.00	-1	71	-1.39%
2023/03/20	2	20.00	0	0.00	20.05	2	72	2.75%
2022/11/08	0	0.00	1	20.30	20.35	-1	78	-1.27%
2022/09/20	1	23.20	0	0.00	23.35	1	53	1.89%
2022/09/19	1	21.25	0	0.00	21.25	1	39	2.51%
2022/03/17	1	27.50	0	0.00	27.50	1	62	1.61%
2022/02/10	1	28.70	0	0.00	28.40	1	52	1.91%
2021/11/12	1	29.85	0	0.00	30.05	1	40	2.47%
2021/11/11	5	31.20	0	0.00	31.30	5	39	12.56%
2021/07/28	0	0.00	1	35.50	35.20	-1	83	-1.20%
2021/07/13	1	38.05	0	0.00	36.90	1	83	1.20%
2021/02/25	0	0.00	1	36.60	36.70	-1	163	-0.61%
2021/02/23	0	0.00	5	37.06	37.50	-5	143	-3.48%
2021/02/22	5	33.47	1	32.20	34.10	4	127	3.14%
2021/02/18	0	0.00	1	30.30	30.60	-1	118	-0.84%
2020/09/21	0	0.00	2	31.85	32.00	-2	166	-1.20%
2020/08/24	0	0.00	1	35.15	34.30	-1	145	-0.69%
2020/08/14	2	30.90	10	30.90	31.70	-8	111	-7.16%
2020/08/13	0	0.00	80	31.18	30.30	-80	101	-79.21%
2020/07/30	1	26.90	0	0.00	26.70	1	75	1.32%
2020/04/27	2	23.03	0	0.00	22.95	2	51	3.87%
2020/03/12	1	22.20	0	0.00	22.30	1	128	0.78%
2020/01/30	0	0.00	2	28.20	27.00	-2	124	-1.61%
2020/01/14	2	30.10	1	30.40	30.10	1	121	0.82%
2020/01/13	0	0.00	1	29.80	29.50	-1	119	-0.84%
2020/01/10	0	0.00	1	30.50	29.95	-1	118	-0.85%
2020/01/08	2	28.65	0	0.00	28.65	2	110	1.81%
2020/01/06	1	28.40	0	0.00	28.70	1	109	0.91%
2019/12/19	0	0.00	5	28.02	28.85	-5	98	-5.07%
2019/12/13	3	28.08	0	0.00	27.90	3	93	3.23%
2019/12/12	2	31.00	0	0.00	31.00	2	77	2.60%
2019/11/22	1	25.40	0	0.00	25.30	1	50	1.99%
2019/10/25	10	25.90	0	0.00	26.00	10	49	20.27%
2019/10/23	1	25.90	0	0.00	25.90	1	50	1.96%
2019/10/21	10	25.80	0	0.00	26.10	10	52	18.99%
2019/09/25	0	0.00	13	27.00	27.00	-13	55	-23.57%
2019/09/20	0	0.00	2	26.05	27.10	-2	55	-3.60%
2019/09/19	2	25.80	0	0.00	26.35	2	53	3.72%
2019/09/10	34	24.06	0	0.00	24.05	34	56	59.91%
2019/09/09	22	24.50	0	0.00	24.50	22	56	38.86%
2019/08/21	0	0.00	1	25.00	25.00	-1	60	-1.64%
2019/04/10	0	0.00	2	26.15	26.00	-2	323	-0.62%
2019/04/01	0	0.00	1	26.25	26.25	-1	308	-0.32%
2019/03/29	0	0.00	1	25.45	25.95	-1	298	-0.33%
2019/03/28	1	27.00	0	0.00	26.10	1	296	0.34%
2019/03/27	3	25.85	0	0.00	25.85	3	273	1.10%
2018/09/26	0	0.00	2	13.40	13.50	-2	91	-2.18%
2018/08/21	0	0.00	1	13.10	13.10	-1	86	-1.15%
2018/08/20	0	0.00	3	13.10	13.20	-3	85	-3.50%
2018/08/08	1	12.30	0	0.00	12.90	1	75	1.33%
2018/07/06	3	11.45	0	0.00	11.70	3	85	3.52%
2018/06/05	0	0.00	5	12.90	13.00	-5	127	-3.91%
2018/03/30	0	0.00	1	13.60	13.55	-1	536	-0.19%
2018/03/27	0	0.00	1	13.30	13.10	-1	611	-0.16%
2018/03/26	0	0.00	2	12.95	13.05	-2	667	-0.30%
2018/03/22	4	12.83	0	0.00	12.70	4	688	0.58%
2018/03/02	2	13.80	0	0.00	13.90	2	669	0.30%
2018/02/23	0	0.00	1	15.10	15.00	-1	652	-0.15%
2018/01/26	3	15.30	0	0.00	15.20	3	596	0.50%
2018/01/24	0	0.00	2	15.00	15.00	-2	592	-0.34%
2018/01/19	0	0.00	19	15.82	15.45	-19	556	-3.41%
2018/01/18	4	15.80	0	0.00	15.50	4	545	0.73%
2018/01/10	6	14.85	6	15.05	14.80	0	477	0.00%