大中 (6435)-富邦-板橋券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.5
漲跌
▲1.5
漲幅
+1.58%
成交量
39張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	96.30	95.00	-1	122	-0.82%
2024/11/19	1	94.80	0	0.00	95.50	1	122	0.82%
2024/11/13	0	0.00	2	101.00	100.00	-2	122	-1.63%
2024/11/06	0	0.00	5	106.00	105.00	-5	122	-4.07%
2024/11/04	2	106.50	2	106.00	106.00	0	122	0.00%
2024/11/01	5	104.50	0	0.00	105.50	5	123	4.06%
2024/10/22	0.2	103.00	0	0.00	103.00	0.2	125	0.12%
2024/10/18	1	102.00	0	0.00	101.00	1	133	0.75%
2024/10/15	0	0.00	1	104.50	104.00	-1	130	-0.77%
2024/10/08	1	101.00	0	0.00	100.00	1	132	0.76%
2024/09/30	0	0.00	0	101.50	102.00	0	157	0.00%
2024/09/26	0	0.00	0	104.00	101.00	0	171	0.00%
2024/09/19	1.2	100.87	0.1	100.50	101.00	1.1	234	0.45%
2024/09/10	0.1	97.80	0	0.00	96.40	0.1	253	0.04%
2024/09/09	0	94.50	0	0.00	98.20	0	255	0.00%
2024/09/03	0	0.00	0	99.50	99.30	0	268	0.00%
2024/09/02	0.1	98.80	0	0.00	98.50	0.1	268	0.02%
2024/08/27	0	0.00	1	97.80	97.80	-1	329	-0.30%
2024/08/09	0	0.00	1	93.90	92.20	-1	400	-0.25%
2024/08/06	0	86.40	0	0.00	85.50	0	406	0.00%
2024/08/05	0	93.50	1	89.00	86.50	-1	404	-0.25%
2024/08/01	1	99.10	0	99.70	99.10	1	397	0.25%
2024/07/31	0	100.50	0	0.00	99.80	0	397	0.00%
2024/07/30	1	101.50	0	0.00	101.00	1	394	0.25%
2024/07/23	0	106.00	3	106.00	106.00	-3	388	-0.77%
2024/07/18	1	110.00	0	0.00	108.50	1	376	0.28%
2024/07/15	0	0.00	2	113.00	112.00	-2	374	-0.53%
2024/07/12	0	112.00	1	111.50	112.50	-1	373	-0.26%
2024/07/11	1	114.50	0	0.00	112.50	1	372	0.27%
2024/07/05	0	116.00	1	117.50	115.50	-1	366	-0.27%
2024/07/04	1	116.50	0	0.00	115.00	1	360	0.28%
2024/07/03	0	0.00	0.1	115.00	115.00	-0.1	355	-0.03%
2024/07/02	0	0.00	1	117.50	116.00	-1	351	-0.28%
2024/07/01	7	116.86	3	118.00	115.00	4	342	1.17%
2024/06/28	3	114.67	4	113.38	114.50	-1	312	-0.32%
2024/06/27	1.1	108.00	0	0.00	107.00	1.1	291	0.37%
2024/06/26	0	0.00	1.3	109.80	111.00	-1.3	285	-0.47%
2024/06/25	1	104.50	0	0.00	104.50	1	275	0.36%
2024/06/20	0	0.00	6.6	107.39	107.00	-6.6	274	-2.40%
2024/06/17	0	0.00	24	106.33	111.00	-24	270	-8.89%
2024/06/14	1	106.00	0	0.00	107.50	1	261	0.38%
2024/06/11	0	0.00	6	104.33	104.50	-6	259	-2.31%
2024/06/07	1	107.50	3	110.67	108.00	-2	259	-0.77%
2024/06/06	0	0.00	1	107.00	106.00	-1	254	-0.39%
2024/06/04	0	0.00	1	109.00	107.50	-1	258	-0.39%
2024/06/03	0.1	113.00	0	0.00	111.00	0.1	259	0.04%
2024/05/31	14.2	115.14	8	115.06	116.00	6.2	256	2.40%
2024/05/30	4	116.13	14	113.29	117.00	-10	224	-4.45%
2024/05/29	0	0.00	1	105.00	106.50	-1	192	-0.52%
2024/05/28	0	0.00	0	100.00	100.00	0	200	-0.01%
2024/05/27	0	0.00	1	98.40	98.40	-1	203	-0.49%
2024/05/23	6	99.32	0	0.00	97.90	6	226	2.65%
2024/05/22	7	99.54	0	0.00	99.60	7	230	3.03%
2024/05/17	0	0.00	2	97.60	99.30	-2	258	-0.77%
2024/05/16	1	98.50	0	0.00	98.30	1	264	0.38%
2024/05/15	1	101.50	2	99.10	101.00	-1	268	-0.37%
2024/05/14	3	99.47	0	0.00	99.10	3	273	1.10%
2024/05/13	0	0.00	1	100.50	99.40	-1	275	-0.36%
2024/05/10	1	98.50	1	99.20	97.00	0	276	0.00%
2024/05/06	1	100.00	1	101.50	99.90	0	294	0.00%
2024/04/22	0.2	96.00	0	0.00	94.20	0.2	346	0.06%
2024/04/19	0	95.00	0	0.00	95.10	0	346	0.00%
2024/04/15	0	100.00	0	0.00	99.30	0	349	0.00%
2024/04/11	0	0.00	1	100.00	100.00	-1	350	-0.29%
2024/04/09	0	104.40	0	0.00	102.50	0	353	0.00%
2024/03/28	0.1	105.00	0	0.00	104.50	0.1	404	0.02%
2024/03/11	0	0.00	0.1	111.00	110.00	-0.1	450	-0.02%
2024/03/08	2	109.50	0.3	112.00	109.00	1.7	455	0.38%
2024/03/05	4	117.75	3	117.67	117.00	1	539	0.19%
2024/03/04	4	116.50	8	116.81	116.00	-4	542	-0.74%
2024/03/01	1	118.00	1	117.50	119.00	0	530	-0.01%
2024/02/29	0	0.00	1.1	116.00	114.00	-1.1	508	-0.21%
2024/02/26	3	116.83	4.1	115.76	115.00	-1.1	505	-0.22%
2024/02/23	0	0.00	1	112.50	112.50	-1	493	-0.20%
2024/02/22	3	115.00	2	114.50	114.50	1	492	0.20%
2024/02/20	3	115.83	0	0.00	115.00	3	494	0.61%
2024/02/19	0	0.00	0.2	114.50	115.00	-0.2	481	-0.04%
2024/02/15	7	113.36	3	112.83	112.50	4	471	0.85%
2024/02/05	1	112.50	0	0.00	111.50	1	463	0.22%
2024/02/02	2	112.25	0	0.00	112.00	2	460	0.43%
2024/02/01	0	0.00	2	113.00	113.00	-2	456	-0.44%
2024/01/26	0	0.00	1	108.50	107.00	-1	438	-0.23%
2024/01/25	3	113.33	1	110.00	111.50	2	432	0.46%
2024/01/24	2	110.75	2.5	112.40	112.50	-0.5	411	-0.12%
2024/01/22	0	0.00	0.1	105.50	106.00	-0.1	391	-0.03%
2024/01/17	1	103.00	0	0.00	103.50	1	388	0.26%
2024/01/12	1	104.50	0	0.00	104.50	1	383	0.26%
2024/01/10	0	0.00	1	106.00	105.50	-1	381	-0.26%
2024/01/05	0	0.00	1	110.50	110.00	-1	378	-0.26%
2024/01/04	2	108.00	0	0.00	109.00	2	380	0.53%
2024/01/03	0	0.00	11	110.14	109.00	-11	376	-2.92%
2023/12/29	2	113.00	0.1	113.00	113.00	1.9	370	0.51%
2023/12/28	0	0.00	1.1	112.95	112.50	-1.1	368	-0.30%
2023/12/27	13	113.46	2	113.50	113.00	11	363	3.03%
2023/12/26	3.1	114.35	0	0.00	113.50	3.1	356	0.87%
2023/12/25	0	0.00	13	113.69	115.00	-13	333	-3.89%
2023/12/22	4	111.25	0	0.00	110.50	4	313	1.28%
2023/12/20	0	0.00	4	111.00	111.50	-4	309	-1.29%
2023/12/19	1	109.00	0	0.00	109.50	1	306	0.33%
2023/12/18	3	110.50	1	111.00	110.00	2	300	0.67%
2023/12/15	8	112.50	1	114.50	111.00	7	299	2.34%
2023/12/14	2.1	111.57	8	113.38	114.00	-5.9	289	-2.04%
2023/12/13	6	110.50	0	0.00	110.50	6	281	2.13%
2023/12/12	0	0.00	1	112.50	111.50	-1	278	-0.36%
2023/12/11	1	111.50	3	111.00	110.50	-2	273	-0.73%
2023/12/08	3	109.50	1	110.00	109.50	2	268	0.75%
2023/12/06	2	112.25	1	113.00	110.50	1	253	0.39%
2023/12/05	0.1	109.50	1.2	110.00	110.00	-1.1	246	-0.43%
2023/12/04	2.1	113.44	0	0.00	111.50	2.1	243	0.88%
2023/12/01	3	114.17	3	116.17	115.50	0	232	0.00%
2023/11/30	7.1	119.91	207.2	118.14	119.00	-200.1	209	-95.68%	大賣/鉅額交易
2023/11/29	201	114.49	12.1	114.46	114.50	188.9	136	138.16%	大買/鉅額交易
2023/11/28	0	0.00	10.1	104.39	104.50	-10.1	110	-9.14%
2023/11/27	0	0.00	1	101.50	101.50	-1	101	-0.99%
2023/11/24	2	101.00	0	0.00	101.00	2	99	2.01%
2023/11/23	3	104.00	1	104.50	103.00	2	95	2.10%
2023/11/22	0	0.00	1.1	103.00	103.50	-1.1	92	-1.18%
2023/11/21	2	102.00	0.5	102.00	103.00	1.5	90	1.67%
2023/11/20	13	102.58	6.2	102.59	103.00	6.9	86	7.95%
2023/11/17	0	0.00	1	99.50	100.50	-1	72	-1.38%
2023/11/16	1	98.00	0	0.00	99.20	1	69	1.44%
2023/11/15	0	0.00	1	99.80	99.90	-1	68	-1.46%
2023/11/08	1	97.50	0	0.00	97.80	1	65	1.52%
2023/11/07	0	0.00	0.3	98.20	98.00	-0.3	64	-0.46%
2023/11/02	0	0.00	1	95.90	96.10	-1	62	-1.60%
2023/11/01	1	95.20	0	0.00	95.70	1	62	1.59%
2023/10/30	1	94.60	2	96.35	96.30	-1	63	-1.57%
2023/10/25	0	0.00	1	96.50	96.20	-1	63	-1.57%
2023/10/18	0	0.00	0.1	96.40	95.80	-0.1	66	-0.08%
2023/10/16	0	0.00	0.1	95.85	96.60	-0.1	63	-0.16%
2023/10/12	0	0.00	1	96.90	96.70	-1	62	-1.60%
2023/10/11	1	93.50	0	0.00	94.00	1	58	1.71%
2023/10/03	0	0.00	4.4	94.27	94.40	-4.4	61	-7.12%
2023/09/26	0	0.00	0.1	95.20	95.20	-0.1	66	-0.15%
2023/09/07	0	0.00	1	96.90	96.30	-1	78	-1.28%
2023/07/25	0	0.00	1	99.20	100.00	-1	87	-1.15%
2023/07/12	2	100.00	0	0.00	99.30	2	106	1.87%
2023/07/11	2	100.25	0	0.00	100.50	2	107	1.87%
2023/06/26	1	101.00	0	0.00	101.50	1	147	0.68%
2023/06/15	0	0.00	3	103.50	103.00	-3	148	-2.01%
2023/06/12	1	101.50	0	0.00	100.50	1	146	0.68%
2023/06/07	1	103.00	0	0.00	104.00	1	149	0.67%
2023/06/06	4	102.50	0	0.00	103.50	4	149	2.68%
2023/05/17	1	101.00	0	0.00	101.00	1	182	0.55%
2023/05/12	2	99.70	0	0.00	100.50	2	186	1.07%
2023/05/11	3	101.50	0	0.00	101.00	3	191	1.57%
2023/05/08	0	0.00	1	105.50	106.00	-1	204	-0.49%
2023/05/03	1	105.50	0	0.00	105.50	1	222	0.45%
2023/04/25	1	103.00	0	0.00	103.50	1	225	0.44%
2023/04/20	1	108.50	0	0.00	106.50	1	230	0.43%
2023/04/19	0	0.00	5	110.00	110.50	-5	228	-2.19%
2023/04/18	10	112.00	1	111.50	111.00	9	226	3.97%
2023/04/17	0	0.00	3	111.00	111.00	-3	221	-1.35%
2023/04/14	0	0.00	1	109.50	109.50	-1	218	-0.46%
2023/04/12	1	110.00	0	0.00	110.00	1	213	0.47%
2023/04/11	1	110.00	0	0.00	110.50	1	209	0.48%
2023/04/10	4	109.63	3	110.50	108.50	1	203	0.49%
2023/03/16	1	99.80	0	0.00	100.00	1	186	0.54%
2023/03/15	0	102.00	0	0.00	100.50	0	189	0.00%
2023/03/14	1	100.00	1	101.00	101.00	0	194	0.00%
2023/03/13	0	104.00	0	0.00	102.00	0	199	0.00%
2023/03/10	1	103.50	0	0.00	103.50	1	203	0.49%
2023/03/09	0	0.00	1	106.00	105.50	-1	210	-0.48%
2023/03/06	0	107.00	0	0.00	105.50	0	219	0.01%
2023/03/03	0	0.00	0.2	103.00	104.00	-0.2	226	-0.07%
2023/03/01	0.1	105.00	0	0.00	102.50	0.1	239	0.04%
2023/02/24	6	104.25	0	0.00	103.00	6	239	2.51%
2023/02/23	2	105.50	0	0.00	105.50	2	235	0.85%
2023/02/22	0.1	107.00	0	0.00	107.00	0.1	231	0.02%
2023/02/21	0	0.00	1	109.00	109.50	-1	232	-0.43%
2023/02/15	2	105.00	0	0.00	105.00	2	237	0.84%
2023/02/13	0	0.00	1	106.50	108.00	-1	237	-0.42%
2023/02/09	1	110.00	0	0.00	109.50	1	244	0.41%
2023/02/08	1	111.50	4	111.00	110.50	-3	239	-1.25%
2023/02/02	0	0.00	1	107.00	108.00	-1	221	-0.45%
2023/02/01	2	105.00	2	106.00	106.50	0	215	0.00%
2023/01/12	2	103.75	0	0.00	100.50	2	203	0.98%
2022/12/26	0	98.50	0	0.00	98.70	0	211	0.01%
2022/12/23	1	97.80	0	0.00	99.00	1	213	0.47%
2022/12/20	0	0.00	1	98.10	98.90	-1	220	-0.45%
2022/12/14	1	103.50	0	0.00	103.50	1	223	0.45%
2022/12/12	1	103.00	0	0.00	103.50	1	226	0.44%
2022/12/01	1	109.00	0	0.00	109.50	1	211	0.47%
2022/11/25	1	111.00	6	109.58	107.50	-5	204	-2.45%
2022/11/24	1	109.00	0	0.00	108.50	1	197	0.51%
2022/11/23	1	107.00	0	0.00	106.50	1	193	0.52%
2022/11/14	0	0.00	1	102.00	104.00	-1	216	-0.46%
2022/11/11	1	106.50	0	0.00	105.50	1	229	0.43%
2022/10/31	0	0.00	1	95.30	95.40	-1	287	-0.35%
2022/10/26	0	0.00	1	93.60	94.50	-1	298	-0.34%
2022/10/18	0.1	94.60	0	0.00	95.20	0.1	327	0.02%
2022/10/11	0	0.00	1	93.80	92.20	-1	374	-0.27%
2022/10/07	1	98.00	0	0.00	97.30	1	379	0.26%
2022/10/06	1	102.50	0	0.00	102.50	1	380	0.26%
2022/10/05	6	104.58	0	0.00	103.50	6	386	1.55%
2022/09/22	1	109.00	0	0.00	110.00	1	496	0.20%
2022/09/19	0.1	108.00	0	0.00	108.50	0.1	560	0.01%
2022/09/07	1	109.00	1	111.00	110.50	0	724	0.00%
2022/09/06	1	116.50	0	0.00	113.00	1	730	0.14%
2022/08/31	0	122.00	0	0.00	122.00	0	781	0.00%
2022/08/26	1	123.50	2	123.00	122.50	-1	908	-0.11%
2022/08/25	2	123.50	1	123.50	123.50	1	917	0.11%
2022/08/19	1	126.00	0	0.00	124.00	1	962	0.10%
2022/08/18	0	0.00	3	121.00	125.00	-3	959	-0.31%
2022/08/17	0	0.00	1	121.50	121.00	-1	949	-0.11%
2022/08/16	1	121.00	2	122.75	121.50	-1	953	-0.10%
2022/08/15	0	0.00	3	122.83	123.50	-3	980	-0.31%
2022/08/12	4	121.38	4	122.13	123.00	0	1,000	0.00%
2022/08/11	0	0.00	5	116.60	116.50	-5	986	-0.51%
2022/08/10	1	109.50	0	0.00	110.00	1	975	0.10%
2022/08/08	1	107.00	17	108.41	109.00	-16	986	-1.62%
2022/08/04	0	0.00	9	109.50	110.50	-9	1,003	-0.90%
2022/08/03	2	110.50	1	110.00	110.50	1	1,011	0.10%
2022/07/25	4	116.00	0	0.00	116.00	4	1,038	0.39%
2022/07/21	2	120.50	1	122.50	123.00	1	1,025	0.10%
2022/07/20	2	118.50	3	119.83	117.50	-1	1,011	-0.10%
2022/07/19	0	0.00	1	117.50	117.50	-1	1,008	-0.10%
2022/07/18	1	116.50	0	0.00	116.50	1	1,006	0.10%
2022/07/15	1	113.50	2	114.75	115.00	-1	999	-0.10%
2022/07/13	6	109.50	5	109.10	109.00	1	995	0.10%
2022/07/12	1	108.00	0	0.00	106.00	1	994	0.10%
2022/07/08	1	117.00	1	115.50	116.00	0	985	0.00%
2022/07/07	7	114.14	1	114.00	114.00	6	977	0.61%
2022/07/06	0	0.00	2	114.50	114.00	-2	963	-0.21%
2022/07/05	1	115.99	1	116.50	116.50	0	964	0.00%
2022/07/04	2	118.00	2	119.25	117.50	0	957	0.00%
2022/07/01	0	119.00	8	120.00	118.00	-8	957	-0.84%
2022/06/30	2	124.00	0	0.00	123.00	2	953	0.21%
2022/06/29	0	132.00	0	0.00	129.00	0	950	0.00%
2022/06/28	2	131.50	1	133.00	132.00	1	956	0.10%
2022/06/27	5	137.00	2	141.00	138.50	3	962	0.31%
2022/06/24	2	146.00	0	0.00	140.50	2	939	0.21%
2022/06/22	3	148.33	0	0.00	143.00	3	940	0.32%
2022/06/20	1	150.50	1	149.00	149.00	0	982	0.00%
2022/06/17	0	0.00	1.1	154.94	156.50	-1.1	968	-0.12%
2022/06/16	3	168.50	6.1	161.51	152.50	-3.1	956	-0.32%
2022/06/15	5	161.50	0	0.00	162.00	5	916	0.55%
2022/06/13	0	0.00	1	161.00	165.50	-1	900	-0.11%
2022/06/10	0	0.00	0	165.00	165.00	0	902	0.00%
2022/06/09	2	166.00	3.1	165.67	166.50	-1.1	896	-0.12%
2022/06/08	3	164.67	2.2	164.66	166.00	0.9	876	0.10%
2022/06/07	25	163.98	42.4	164.87	165.00	-17.4	842	-2.06%
2022/06/02	10	158.25	0.6	158.11	158.00	9.4	755	1.24%
2022/06/01	7	158.21	16	158.63	158.50	-9	746	-1.21%
2022/05/31	6	155.17	7	156.00	155.50	-1	729	-0.13%
2022/05/30	12	157.17	10	157.75	158.00	2	722	0.28%
2022/05/27	1	151.00	0	0.00	151.00	1	708	0.14%
2022/05/26	1	149.00	0	0.00	148.50	1	709	0.14%
2022/05/25	5	152.50	3	153.00	152.00	2	705	0.28%
2022/05/24	0	0.00	3.1	153.12	151.50	-3.1	708	-0.44%
2022/05/23	6	156.92	32.1	156.77	155.00	-26.1	708	-3.69%
2022/05/20	4	153.75	2	153.50	151.50	2	690	0.29%
2022/05/19	0	0.00	2	147.50	152.00	-2	674	-0.30%
2022/05/18	2	151.00	0	0.00	150.00	2	676	0.30%
2022/05/17	0	0.00	1	149.00	150.00	-1	694	-0.14%
2022/05/16	5	147.50	3	148.00	146.50	2	714	0.28%
2022/05/13	5	149.00	0	0.00	147.00	5	739	0.68%
2022/05/12	6.7	148.10	0	0.00	142.00	6.7	846	0.79%
2022/05/11	1	148.00	0	0.00	148.50	1	875	0.11%
2022/05/10	1	147.00	0.2	143.50	149.00	0.8	868	0.09%
2022/05/06	0	0.00	2	141.00	145.00	-2	863	-0.23%
2022/05/05	1	141.50	0	0.00	141.50	1	858	0.12%
2022/04/28	1	126.50	1	128.00	126.00	0	837	0.00%
2022/04/27	2	123.25	2	126.00	126.50	0	836	0.00%
2022/04/25	1	132.00	0	0.00	131.50	1	830	0.12%
2022/04/20	1	138.50	1	139.50	140.00	0	844	0.00%
2022/04/19	1	139.00	1	142.00	138.50	0	844	0.00%
2022/04/15	1	150.00	5	147.00	144.50	-4	846	-0.47%
2022/04/13	2	144.00	0	0.00	146.00	2	855	0.23%
2022/04/12	0	0.00	1	140.00	143.00	-1	865	-0.12%
2022/04/11	1	145.00	1	143.00	143.00	0	929	0.00%
2022/04/08	0	0.00	1	151.50	153.50	-1	979	-0.10%
2022/04/07	8	149.38	0	0.00	147.00	8	977	0.82%
2022/04/01	2	160.00	2	160.00	160.00	0	962	0.00%
2022/03/31	1	157.50	0	0.00	161.00	1	946	0.11%
2022/03/30	0	0.00	12	161.42	157.50	-12	931	-1.29%
2022/03/29	0	0.00	2	157.00	159.00	-2	906	-0.22%
2022/03/28	2	153.00	0	0.00	154.50	2	897	0.22%
2022/03/25	2	158.75	1	154.00	154.00	1	892	0.11%
2022/03/24	1	157.00	1	158.50	158.50	0	873	0.00%
2022/03/23	25.2	159.02	4	161.63	156.50	21.2	862	2.46%
2022/03/22	0	0.00	1	153.00	152.00	-1	810	-0.12%
2022/03/21	1	154.50	0	0.00	152.00	1	804	0.12%
2022/03/18	1	151.51	3	150.00	153.50	-2	798	-0.25%
2022/03/17	0	0.00	1	146.50	146.50	-1	776	-0.13%
2022/03/16	1	142.00	1	142.00	142.00	0	774	0.00%
2022/03/15	1	142.00	1	141.50	141.50	0	775	0.00%
2022/03/08	1	139.00	0	0.00	140.00	1	783	0.13%
2022/03/07	3	142.17	1	142.00	141.50	2	784	0.25%
2022/03/03	0	0.00	2	151.50	151.50	-2	815	-0.25%
2022/03/02	2	154.25	12	152.88	152.00	-10	828	-1.21%
2022/03/01	0	0.00	4	150.50	150.00	-4	823	-0.49%
2022/02/24	1	145.00	0	0.00	145.50	1	852	0.12%
2022/02/23	1	147.00	0	0.00	151.50	1	862	0.12%
2022/02/22	6	147.16	5	148.60	147.00	1	931	0.11%
2022/02/21	7	152.07	2	152.75	152.00	5	995	0.50%
2022/02/18	1.1	150.07	2	151.00	155.00	-1	1,048	-0.09%
2022/02/17	1	155.50	0.1	155.00	153.50	0.9	1,056	0.09%
2022/02/16	1	152.00	2	154.00	153.50	-1	1,051	-0.10%
2022/02/15	6	151.25	2	155.00	150.00	4	1,031	0.39%
2022/02/14	8	154.44	8	153.31	153.50	0	1,006	0.00%
2022/02/11	5	146.80	18	151.86	154.00	-13	908	-1.43%
2022/02/09	0	0.00	2	140.00	140.00	-2	870	-0.23%
2022/02/08	0	0.00	1	135.00	138.00	-1	866	-0.12%
2022/01/26	0	0.00	10	131.00	131.50	-10	866	-1.15%
2022/01/18	1	134.50	0	0.00	134.00	1	915	0.11%
2022/01/14	3	130.00	1	131.50	130.00	2	932	0.21%
2022/01/13	1	138.50	0	0.00	135.50	1	924	0.11%
2022/01/11	6	138.00	0	0.00	138.00	6	927	0.65%
2022/01/10	7	140.93	0	0.00	141.00	7	923	0.76%
2022/01/07	1	144.00	1	143.50	144.00	0	934	0.00%
2022/01/06	0	0.00	1	149.50	149.00	-1	922	-0.11%
2022/01/05	3	154.00	6	153.67	152.00	-3	915	-0.33%
2022/01/04	8	157.63	18	156.39	157.00	-10	907	-1.10%
2022/01/03	19	155.32	19	158.03	155.00	0	843	0.00%
2021/12/30	2	149.00	2	149.00	146.50	0	793	0.00%
2021/12/28	0	0.00	3	147.50	148.00	-3	785	-0.38%
2021/12/23	0	0.00	1	146.00	146.00	-1	784	-0.13%
2021/12/22	1	144.00	3	144.33	145.00	-2	785	-0.25%
2021/12/21	1	142.50	0	0.00	142.50	1	782	0.13%
2021/12/20	1	142.00	0	0.00	142.50	1	780	0.13%
2021/12/17	4	144.63	0	0.00	142.00	4	780	0.51%
2021/12/15	1	143.00	0	0.00	142.50	1	768	0.13%
2021/12/14	3	139.33	3	140.33	138.50	0	766	0.00%
2021/12/13	2	144.50	2	146.00	144.00	0	759	0.00%
2021/12/10	3	145.33	1	147.00	146.00	2	757	0.26%
2021/12/09	1	147.00	10	147.05	144.50	-9	755	-1.19%
2021/12/08	3	148.00	1	147.50	147.50	2	749	0.27%
2021/12/07	9	148.89	22	150.41	148.50	-13	743	-1.75%
2021/12/06	4	148.50	0	0.00	149.50	4	734	0.54%
2021/12/03	0	0.00	12	151.29	150.00	-12	734	-1.63%
2021/12/02	7	149.64	0	0.00	147.00	7	733	0.95%
2021/12/01	1	149.50	3	151.83	152.50	-2	730	-0.27%
2021/11/30	2	157.50	1	155.50	150.50	1	726	0.14%
2021/11/29	3	146.00	2	149.25	150.50	1	716	0.14%
2021/11/26	11	150.27	25	150.36	151.50	-14	701	-2.00%
2021/11/25	1	151.00	8	149.81	148.50	-7	703	-1.00%
2021/11/24	5	151.50	15	149.20	149.00	-10	699	-1.43%
2021/11/23	27	148.83	6	148.50	146.00	21	687	3.06%
2021/11/22	9	155.22	9	155.33	154.50	0	662	0.00%
2021/11/19	24	168.92	31	167.34	158.50	-7	646	-1.08%
2021/11/18	27	159.93	36	158.19	157.50	-9	570	-1.58%
2021/11/17	32	158.56	48	156.95	159.50	-16	494	-3.24%
2021/11/16	26	143.08	35	142.59	145.00	-9	434	-2.07%
2021/11/15	38	141.05	1	141.00	141.00	37	418	8.85%
2021/11/12	0	0.00	3	139.00	137.50	-3	407	-0.74%
2021/11/11	0	0.00	12	138.96	137.50	-12	404	-2.97%
2021/11/10	12	138.13	33	140.03	137.50	-21	403	-5.21%
2021/11/09	2	136.00	0	0.00	136.50	2	390	0.51%
2021/11/08	16	133.09	1	133.50	135.50	15	389	3.85%
2021/11/05	0	0.00	1	138.50	139.00	-1	392	-0.25%
2021/11/04	11	136.68	15	137.17	137.50	-4	397	-1.01%
2021/11/03	1	134.00	10	135.75	134.00	-9	400	-2.25%
2021/11/02	6	134.17	0	0.00	133.00	6	402	1.49%
2021/11/01	32	138.98	10	139.00	139.00	22	393	5.59%
2021/10/27	11	134.09	2	133.25	135.50	9	390	2.31%
2021/10/26	0	0.00	3	132.50	131.00	-3	391	-0.77%
2021/10/25	3	132.83	0	0.00	131.50	3	398	0.75%
2021/10/21	1	131.00	2	130.00	127.50	-1	431	-0.23%
2021/10/14	1	118.50	0	0.00	121.00	1	618	0.16%
2021/10/13	1	120.00	0	0.00	118.00	1	651	0.15%
2021/10/12	0	0.00	1	122.50	119.50	-1	656	-0.15%
2021/10/08	10	122.00	10	123.00	122.00	0	656	0.00%
2021/10/07	2	117.00	22	119.14	121.50	-20	663	-3.02%
2021/10/06	0	0.00	2	112.00	110.50	-2	700	-0.29%
2021/10/05	0	0.00	2	110.25	113.00	-2	740	-0.27%
2021/10/04	0	0.00	2	112.25	112.50	-2	748	-0.27%
2021/10/01	10	115.00	0	0.00	114.50	10	768	1.30%
2021/09/30	1	117.00	0	0.00	117.50	1	773	0.13%
2021/09/29	10	116.00	0	0.00	115.00	10	787	1.27%
2021/09/24	1	120.00	0	0.00	119.50	1	853	0.12%
2021/09/15	0	0.00	1	119.00	119.00	-1	908	-0.11%
2021/09/14	1	122.00	3	121.67	121.00	-2	913	-0.22%
2021/09/10	2	122.50	0	0.00	122.50	2	928	0.22%
2021/09/09	1	121.50	0	0.00	122.50	1	950	0.11%
2021/09/08	1	120.00	0	0.00	119.50	1	954	0.10%
2021/09/07	1	120.00	9	121.00	122.50	-8	957	-0.84%
2021/09/06	0	0.00	3	122.00	121.00	-3	955	-0.31%
2021/09/03	1	126.00	0	0.00	125.50	1	954	0.10%
2021/09/02	11	129.27	32	130.38	128.00	-21	972	-2.16%
2021/09/01	1	127.00	0	0.00	128.50	1	961	0.10%
2021/08/31	3	128.17	1	129.00	125.50	2	959	0.21%
2021/08/26	1	123.50	12	124.00	123.50	-11	941	-1.17%
2021/08/25	1	126.00	0	0.00	125.00	1	943	0.11%
2021/08/23	1	125.00	2	124.50	126.00	-1	951	-0.11%
2021/08/20	3	120.83	3	122.50	121.50	0	952	0.00%
2021/08/19	12	119.00	12	120.33	119.00	0	949	0.00%
2021/08/18	3	121.50	4	122.13	123.50	-1	946	-0.11%
2021/08/17	1	121.00	0	0.00	119.50	1	946	0.11%
2021/08/13	5	127.50	2	129.00	125.50	3	942	0.32%
2021/08/12	11	128.95	5	130.00	130.00	6	939	0.64%
2021/08/11	2	126.50	6	127.08	125.50	-4	938	-0.43%
2021/08/10	2	126.50	0	0.00	130.50	2	934	0.21%
2021/08/09	24	130.13	0	0.00	128.50	24	937	2.56%
2021/08/06	1	132.50	0	0.00	133.00	1	938	0.11%
2021/08/05	0	0.00	1	135.00	135.50	-1	940	-0.11%
2021/08/04	35	134.86	0	0.00	133.00	35	951	3.68%
2021/08/03	29	135.74	1	137.00	136.00	28	959	2.92%
2021/08/02	0	0.00	0	135.00	136.50	0	957	0.00%
2021/07/30	6	134.58	5	136.50	131.00	1	951	0.11%
2021/07/29	2	135.75	0	0.00	134.50	2	948	0.21%
2021/07/28	12	131.88	5	133.50	133.50	7	946	0.74%
2021/07/27	7	139.21	3	136.83	136.50	4	938	0.43%
2021/07/26	10	144.50	2.1	145.23	146.00	8	918	0.87%
2021/07/23	13	143.04	19.1	143.06	140.00	-6.1	891	-0.68%
2021/07/22	37	138.96	1	140.00	138.50	36	866	4.16%
2021/07/21	11.1	143.16	20.1	142.89	143.00	-9	832	-1.08%
2021/07/20	18	136.56	2	136.49	134.50	16	786	2.03%
2021/07/19	4	138.50	21.1	139.71	138.50	-17.1	784	-2.18%
2021/07/16	0	0.00	1	134.00	133.50	-1	764	-0.13%
2021/07/15	2	131.50	6	134.08	134.00	-4	767	-0.52%
2021/07/14	23.1	133.55	7	136.29	132.00	16.1	786	2.04%
2021/07/13	32	137.28	46.1	139.02	134.50	-14.1	793	-1.77%
2021/07/12	21	136.52	34.1	133.96	134.00	-13.1	758	-1.73%
2021/07/09	10	127.00	0	0.00	128.50	10	725	1.38%
2021/07/08	21	128.57	0	0.00	130.00	21	734	2.86%
2021/07/07	0	126.50	8	126.50	125.50	-8	732	-1.09%
2021/07/06	19	125.00	2	126.50	124.50	17	744	2.28%
2021/07/05	4	125.13	1	124.00	126.00	3	761	0.39%
2021/07/02	0	124.00	22	123.30	123.00	-22	825	-2.67%
2021/06/30	1	120.00	0	0.00	121.50	1	922	0.11%
2021/06/29	10	119.00	1	122.00	119.00	9	930	0.97%
2021/06/28	0	121.50	0	0.00	122.50	0	951	0.00%
2021/06/25	0	120.00	1	122.00	120.00	-1	1,030	-0.10%
2021/06/24	2	122.50	1	122.00	122.50	1	1,103	0.09%
2021/06/21	10	117.30	1	118.00	116.50	9	1,183	0.76%
2021/06/18	2	122.50	11	121.82	119.50	-9	1,173	-0.77%
2021/06/16	5	114.50	1	117.00	117.00	4	1,155	0.35%
2021/06/15	0	116.00	0	0.00	116.00	0	1,151	0.00%
2021/06/11	5	114.50	1	115.00	114.50	4	1,152	0.35%
2021/06/10	2	116.00	10	120.50	115.50	-8	1,159	-0.69%
2021/05/25	1	109.50	0	0.00	109.00	1	1,165	0.09%
2021/05/24	5	104.50	5	101.00	106.50	0	1,166	0.00%
2021/05/19	0	0.00	0	102.50	104.00	0	1,190	0.00%
2021/05/18	1	101.50	2	102.50	102.50	-1	1,192	-0.08%
2021/05/17	2	92.37	0	0.00	94.00	2	1,192	0.17%
2021/05/13	0	0.00	1	102.05	104.00	-1	1,177	-0.09%
2021/05/12	0	100.50	1	104.50	101.50	-1	1,170	-0.08%
2021/05/11	7	109.57	3	107.00	107.00	4	1,156	0.35%
2021/05/07	0	0.00	0	118.00	120.00	0	1,153	0.00%
2021/05/06	0	116.00	0	0.00	115.50	0	1,151	0.00%
2021/05/05	6	116.67	1	115.50	115.50	5	1,147	0.44%
2021/05/04	2	122.75	1	112.50	120.50	1	1,142	0.09%
2021/04/29	5	134.80	3	134.00	134.00	2	1,130	0.18%
2021/04/28	3	136.67	2	138.25	137.00	1	1,119	0.09%
2021/04/26	2	138.25	1	138.50	135.50	1	1,099	0.09%
2021/04/23	4	133.25	4	136.13	135.50	0	1,083	0.00%
2021/04/22	2	138.00	0	0.00	131.00	2	1,075	0.19%
2021/04/21	1	140.00	0	0.00	137.00	1	1,070	0.09%
2021/04/20	6	141.67	4	139.00	139.00	2	1,069	0.19%
2021/04/19	0	0.00	1	140.00	140.00	-1	1,057	-0.09%
2021/04/16	1.1	135.50	2	137.46	135.00	-1	1,049	-0.09%
2021/04/14	2	134.50	1	128.50	133.50	1	1,059	0.09%
2021/04/13	2	139.75	3	136.83	132.00	-1	1,093	-0.09%
2021/04/12	2.1	139.51	0	0.00	138.00	2.1	1,084	0.19%
2021/04/09	0	0.00	2	142.50	140.50	-2	1,087	-0.18%
2021/04/08	6.1	146.85	5	146.20	147.00	1.1	1,103	0.10%
2021/04/07	0	0.00	3	144.50	145.00	-3	1,040	-0.29%
2021/04/06	0	0.00	1	130.00	132.00	-1	962	-0.10%
2021/04/01	0	0.00	7	132.29	131.00	-7	1,080	-0.65%
2021/03/31	2	133.25	3	134.67	132.00	-1	1,133	-0.09%
2021/03/30	12	139.00	7.2	138.42	136.00	4.8	1,107	0.44%
2021/03/29	3.2	135.26	5	134.90	135.00	-1.8	1,027	-0.18%
2021/03/26	3	129.00	5.1	129.09	129.50	-2.1	958	-0.21%
2021/03/25	6	126.67	4	126.75	127.00	2	926	0.22%
2021/03/23	1	119.50	0	0.00	118.50	1	914	0.11%
2021/03/22	1	121.50	0	0.00	120.50	1	926	0.11%
2021/03/19	1	121.50	1	123.00	121.00	0	988	0.00%
2021/03/17	0.1	121.00	1	123.00	122.00	-1	1,047	-0.09%
2021/03/15	2	126.75	6	127.25	125.00	-4	1,055	-0.38%
2021/03/11	0	0.00	1	119.50	120.50	-1	1,031	-0.10%
2021/03/08	1	116.00	0	0.00	116.00	1	1,073	0.09%
2021/03/02	1	121.00	0	0.00	118.00	1	1,132	0.09%
2021/02/24	1	122.50	0	0.00	122.00	1	1,217	0.08%
2021/02/23	1	120.50	0	0.00	121.00	1	1,242	0.08%
2021/02/22	1	124.00	0	0.00	123.00	1	1,257	0.08%
2021/02/18	0	0.00	1	114.50	117.50	-1	1,281	-0.08%
2021/02/17	0	0.00	1	113.50	114.50	-1	1,320	-0.08%
2021/02/05	2	108.00	0	0.00	108.50	2	1,390	0.14%
2021/02/03	0	0.00	1	108.00	108.50	-1	1,437	-0.07%
2021/02/02	1	107.50	0	0.00	108.00	1	1,446	0.07%
2021/01/29	0	0.00	1	111.00	106.50	-1	1,490	-0.07%
2021/01/26	4	115.75	0	0.00	114.50	4	1,494	0.27%
2021/01/22	1	118.00	0	0.00	120.00	1	1,493	0.07%
2021/01/21	0	0.00	1	123.00	119.00	-1	1,488	-0.07%
2021/01/20	2	120.75	0	0.00	120.50	2	1,493	0.13%
2021/01/15	1	125.50	0	0.00	125.50	1	1,506	0.07%
2021/01/12	1.1	126.57	0	0.00	126.50	1.1	1,506	0.07%
2021/01/11	2	126.75	3	128.33	132.00	-1	1,509	-0.07%
2021/01/08	0	0.00	4	129.63	128.50	-4	1,561	-0.26%
2021/01/06	6	136.58	4	136.63	130.50	2	1,586	0.13%
2021/01/05	1	132.00	1	133.00	131.50	0	1,567	0.00%
2021/01/04	5	134.60	6	134.92	136.00	-1	1,644	-0.06%
2020/12/31	1	135.00	0	0.00	135.00	1	1,699	0.06%
2020/12/30	1	134.00	3	135.50	137.50	-2	1,738	-0.12%
2020/12/29	6	134.00	3	132.00	131.50	3	1,700	0.18%
2020/12/28	8	134.50	13	132.92	132.00	-5	1,665	-0.30%
2020/12/25	2	123.00	9	128.44	130.00	-7	1,536	-0.46%
2020/12/24	0	0.00	2	119.25	118.50	-2	1,469	-0.14%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,462	-0.07%
2020/12/22	4	117.88	1	115.50	115.50	3	1,461	0.21%
2020/12/21	1	119.00	2	121.00	119.00	-1	1,453	-0.07%
2020/12/18	5	120.10	4	119.38	118.00	1	1,437	0.07%
2020/12/16	1	117.50	5	120.00	117.00	-4	1,420	-0.28%
2020/12/15	10	118.25	1	120.00	117.00	9	1,432	0.63%
2020/12/14	1	125.00	0	0.00	127.50	1	1,368	0.07%
2020/12/11	0	0.00	1	118.50	116.00	-1	1,315	-0.08%
2020/12/09	2	121.00	3	123.00	123.00	-1	1,297	-0.08%
2020/12/04	2	120.75	0	0.00	121.00	2	1,267	0.16%
2020/12/03	1	121.00	3	125.00	120.00	-2	1,265	-0.16%
2020/12/02	0	0.00	2	123.00	123.00	-2	1,237	-0.16%
2020/12/01	0	0.00	1	119.00	121.50	-1	1,227	-0.08%
2020/11/30	1	117.00	1	119.00	117.00	0	1,216	0.00%
2020/11/27	1	121.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	16	122.38	6	121.58	120.00	10	1,206	0.83%
2020/11/25	2	119.75	2	123.50	122.50	0	1,172	0.00%
2020/11/24	1	119.50	1	120.50	118.00	0	1,143	0.00%
2020/11/23	1	118.00	1	119.00	120.00	0	1,138	0.00%
2020/11/20	3	117.50	4	117.75	119.50	-1	1,122	-0.09%
2020/11/18	2	117.25	1	115.50	114.00	1	1,084	0.09%
2020/11/17	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2020/11/16	4	116.25	2	118.00	115.00	2	1,038	0.19%
2020/11/13	6	111.50	12	115.79	115.50	-6	993	-0.60%
2020/11/12	0	0.00	1	110.50	111.00	-1	916	-0.11%
2020/11/11	0	0.00	3	108.00	107.00	-3	875	-0.34%
2020/11/09	1	107.50	2	108.25	107.50	-1	853	-0.12%
2020/11/06	0	0.00	2	104.50	105.00	-2	824	-0.24%
2020/10/28	1	103.50	1	102.00	102.00	0	782	0.00%
2020/10/27	0	0.00	10	104.00	104.00	-10	773	-1.29%
2020/10/26	0	0.00	5	102.50	102.00	-5	768	-0.65%
2020/10/23	3	104.00	5	104.70	104.50	-2	760	-0.26%
2020/10/22	1	100.00	2	101.00	101.00	-1	748	-0.13%
2020/10/21	2	105.00	1	103.00	102.50	1	738	0.14%
2020/10/20	0	0.00	2	103.25	103.50	-2	729	-0.27%
2020/10/16	14	106.96	16	107.31	102.00	-2	714	-0.28%
2020/10/15	8	111.75	6	110.58	105.50	2	653	0.31%
2020/10/14	1	110.50	2	108.75	112.00	-1	619	-0.16%
2020/10/13	5	109.50	3	108.00	108.50	2	600	0.33%
2020/10/12	32	108.19	17	108.44	108.00	15	567	2.65%
2020/10/08	8	102.50	4	102.13	105.00	4	479	0.83%
2020/10/07	5	98.36	7	101.17	103.00	-2	402	-0.50%
2020/09/18	1	95.00	0	0.00	95.90	1	361	0.28%
2020/09/15	0	0.00	3	92.80	93.00	-3	339	-0.88%
2020/09/14	3	91.20	3	91.73	92.00	0	340	0.00%
2020/09/11	3	90.50	3	91.30	91.30	0	340	0.00%
2020/09/09	2	90.75	2	91.20	91.20	0	343	0.00%
2020/09/08	1	91.10	1	91.40	91.40	0	344	0.00%
2020/09/07	4	91.88	4	90.70	90.70	0	345	0.00%
2020/09/04	3	90.00	3	92.00	92.00	0	346	0.00%
2020/09/03	4	94.60	4	93.30	93.30	0	346	0.00%
2020/09/02	3	93.27	3	94.50	95.00	0	347	0.00%
2020/08/31	1	94.00	0	0.00	93.90	1	357	0.28%
2020/08/27	8	97.03	5	95.52	95.00	3	368	0.81%
2020/08/26	1	94.80	1	94.60	94.50	0	350	0.00%
2020/08/21	0	0.00	1	86.80	88.50	-1	323	-0.31%
2020/08/11	0	0.00	1	91.00	90.80	-1	347	-0.29%
2020/08/07	1	94.20	4	94.03	93.50	-3	353	-0.85%
2020/07/27	0	0.00	1	88.10	87.90	-1	411	-0.24%
2020/07/23	1	90.90	0	0.00	90.60	1	421	0.24%
2020/07/22	0	0.00	1	94.70	94.30	-1	421	-0.24%
2020/07/20	1	93.00	0	0.00	93.50	1	442	0.23%
2020/07/16	1	92.70	1	92.90	92.80	0	445	0.00%
2020/07/10	2	93.50	0	0.00	93.10	2	469	0.43%
2020/07/09	2	95.50	0	0.00	95.20	2	469	0.43%
2020/07/08	0	0.00	1	97.20	96.70	-1	463	-0.22%
2020/07/07	2	96.30	0	0.00	96.50	2	460	0.43%
2020/07/06	1	100.50	0	0.00	100.00	1	449	0.22%
2020/06/15	0	0.00	1	89.00	88.30	-1	461	-0.22%
2020/06/12	1	87.30	0	0.00	89.10	1	466	0.21%
2020/06/11	1	92.50	0	0.00	90.30	1	473	0.21%
2020/06/09	1	94.30	1	93.30	93.30	0	485	0.00%
2020/06/02	3	94.73	4	93.60	93.40	-1	496	-0.20%
2020/05/26	1	92.90	1	94.20	92.50	0	520	0.00%
2020/05/21	1	92.70	1	91.80	91.80	0	516	0.00%
2020/05/14	2	93.80	1	91.50	91.50	1	554	0.18%
2020/05/13	0	0.00	1	94.00	94.40	-1	548	-0.18%
2020/05/12	2	93.45	0	0.00	92.80	2	547	0.37%
2020/05/11	0	0.00	2	94.65	94.20	-2	551	-0.36%
2020/05/08	3	94.40	3	94.40	93.70	0	550	0.00%
2020/05/07	5	94.48	7	93.24	94.50	-2	543	-0.37%
2020/05/06	6	90.32	6	90.55	90.30	0	529	0.00%
2020/05/05	1	88.20	1	89.50	89.00	0	526	0.00%
2020/04/30	1	87.30	1	86.90	87.20	0	520	0.00%
2020/04/29	0	0.00	1	85.20	86.70	-1	525	-0.19%
2020/04/16	10	81.40	0	0.00	80.70	10	511	1.96%
2020/04/15	0	0.00	1	78.40	78.80	-1	510	-0.20%
2020/04/13	0	0.00	1	75.50	75.00	-1	510	-0.20%
2020/04/09	1	76.70	0	0.00	76.00	1	533	0.19%
2020/04/07	1	76.30	0	0.00	75.40	1	534	0.19%
2020/03/31	1	71.60	1	73.00	71.60	0	577	0.00%
2020/03/30	2	71.40	2	70.85	72.50	0	601	0.00%
2020/03/27	1	71.60	4	70.65	71.00	-3	628	-0.48%
2020/03/26	1	68.20	1	67.10	68.80	0	660	0.00%
2020/03/25	1	69.70	2	68.85	68.80	-1	699	-0.14%
2020/03/24	0	0.00	11	63.63	64.20	-11	711	-1.55%
2020/03/20	1	62.00	0	0.00	64.00	1	738	0.14%
2020/03/17	1	70.00	140	70.47	67.50	-139	724	-19.19%	大賣/鉅額交易
2020/03/13	22	74.73	4	75.35	78.90	18	710	2.53%
2020/03/12	1	85.00	0	0.00	83.00	1	698	0.14%
2020/03/11	2	94.35	0	0.00	91.20	2	707	0.28%
2020/03/10	2	93.50	1	93.70	94.30	1	701	0.14%
2020/03/09	1	97.90	2	98.00	94.90	-1	692	-0.14%
2020/03/06	7	99.64	2	99.90	99.80	5	687	0.73%
2020/03/05	23	100.37	1	101.00	99.60	22	675	3.25%
2020/03/04	15	99.20	1	99.60	99.60	14	664	2.11%
2020/03/03	5	96.00	0	0.00	96.00	5	668	0.75%
2020/02/27	1	99.40	0	0.00	95.10	1	661	0.15%
2020/02/26	10	100.50	0	0.00	99.80	10	653	1.53%
2020/02/24	0	0.00	1	101.00	101.50	-1	643	-0.16%
2020/02/21	0	0.00	3	103.50	102.50	-3	640	-0.47%
2020/02/20	5	104.80	0	0.00	104.00	5	635	0.79%
2020/02/19	12	101.45	0	0.00	103.00	12	602	1.99%
2020/02/17	0	0.00	1	99.40	99.40	-1	594	-0.17%
2020/02/14	1	100.00	0	0.00	100.00	1	589	0.17%
2020/02/12	10	100.00	1	100.00	100.00	9	590	1.53%
2020/02/11	1	97.30	0	0.00	97.70	1	588	0.17%
2020/02/07	1	95.70	0	0.00	95.10	1	596	0.17%
2020/02/06	1	95.80	1	96.40	96.60	0	593	0.00%
2020/02/05	1	96.70	1	94.40	94.40	0	590	0.00%
2020/02/04	1	93.30	0	0.00	93.70	1	584	0.17%
2020/02/03	1	89.50	3	91.13	90.30	-2	580	-0.34%
2020/01/31	7	99.94	0	0.00	98.70	7	571	1.22%
2020/01/30	3	103.33	0	0.00	102.50	3	567	0.53%
2020/01/20	1	114.00	0	0.00	113.50	1	578	0.17%
2020/01/17	0	0.00	1	114.50	114.50	-1	594	-0.17%
2020/01/16	0	0.00	2	115.75	115.00	-2	597	-0.33%
2020/01/14	1	117.50	0	0.00	117.50	1	653	0.15%
2020/01/10	0	0.00	1	117.50	117.00	-1	657	-0.15%
2020/01/09	4	120.75	2	120.50	119.50	2	658	0.30%
2020/01/07	0	0.00	5	114.90	117.00	-5	662	-0.75%
2020/01/03	36	125.83	7	123.71	124.00	29	647	4.48%
2020/01/02	14	126.64	8	126.81	126.00	6	638	0.94%
2019/12/31	5	127.20	3	126.83	126.00	2	634	0.32%
2019/12/30	4	127.00	4	128.13	128.50	0	634	0.00%
2019/12/27	0	0.00	3	125.67	125.50	-3	614	-0.49%
2019/12/26	5	125.10	3	125.50	124.50	2	612	0.33%
2019/12/25	1	121.50	7	124.36	125.00	-6	600	-1.00%
2019/12/24	2	122.00	1	121.50	121.00	1	572	0.17%
2019/12/23	3	119.17	16	119.22	120.00	-13	539	-2.41%
2019/12/20	13	116.88	2	116.75	116.00	11	497	2.21%
2019/12/19	1	112.00	1	113.00	113.50	0	455	0.00%
2019/12/18	1	112.00	2	112.00	111.00	-1	441	-0.23%
2019/12/17	1	111.00	4	110.50	110.00	-3	424	-0.71%
2019/12/16	3	108.67	2	107.25	108.50	1	452	0.22%
2019/12/12	0	0.00	1	106.00	105.50	-1	448	-0.22%
2019/12/06	3	110.83	2	110.25	109.00	1	447	0.22%
2019/12/03	0	0.00	5	105.50	105.50	-5	433	-1.15%
2019/11/29	1	109.50	1	108.00	105.50	0	436	0.00%
2019/11/28	1	109.50	2	109.50	110.00	-1	433	-0.23%
2019/11/22	1	105.50	0	0.00	105.00	1	488	0.20%
2019/11/20	2	105.00	0	0.00	104.50	2	493	0.41%
2019/11/15	0	0.00	1	106.00	105.50	-1	505	-0.20%
2019/11/12	1	105.00	0	0.00	105.00	1	516	0.19%
2019/11/11	4	104.50	0	0.00	104.00	4	516	0.77%
2019/11/08	3	107.00	0	0.00	107.00	3	514	0.58%
2019/11/07	3	109.00	0	0.00	109.00	3	510	0.59%
2019/11/04	0	0.00	1	112.50	112.50	-1	506	-0.20%
2019/11/01	0	0.00	2	112.50	113.00	-2	506	-0.40%
2019/10/31	2	112.00	2	112.25	112.00	0	511	0.00%
2019/10/29	2	115.50	2	115.50	112.50	0	509	0.00%
2019/10/28	1	117.50	0	0.00	115.00	1	507	0.20%
2019/10/25	0	0.00	2	115.00	117.50	-2	498	-0.40%
2019/10/23	2	118.25	8	119.00	115.00	-6	512	-1.17%
2019/10/22	3	116.50	4	116.25	116.50	-1	488	-0.20%
2019/10/18	2	111.50	0	0.00	111.00	2	461	0.43%
2019/10/16	3	112.17	0	0.00	111.00	3	461	0.65%
2019/10/08	0	0.00	3	112.00	110.00	-3	493	-0.61%
2019/10/07	2	110.00	0	0.00	110.00	2	487	0.41%
2019/10/04	0	0.00	2	114.50	112.50	-2	487	-0.41%
2019/10/02	0	0.00	1	114.50	112.00	-1	488	-0.20%
2019/09/25	2	109.00	0	0.00	109.00	2	515	0.39%
2019/09/24	1	111.00	0	0.00	110.50	1	528	0.19%
2019/09/19	5	114.00	6	113.83	111.50	-1	527	-0.19%
2019/09/18	4	107.00	2	107.50	108.50	2	490	0.41%
2019/09/06	2	109.50	1	109.50	109.00	1	550	0.18%
2019/09/02	1	111.50	0	0.00	112.00	1	554	0.18%
2019/08/30	1	112.50	2	112.50	111.00	-1	553	-0.18%
2019/08/29	2	110.00	0	0.00	110.00	2	546	0.37%
2019/08/28	1	116.50	3	112.83	113.00	-2	537	-0.37%
2019/08/27	1	110.00	1	110.50	109.50	0	506	0.00%
2019/08/26	4	104.50	0	0.00	104.00	4	490	0.82%
2019/08/22	0	0.00	2	108.25	107.00	-2	490	-0.41%
2019/08/21	1	107.00	0	0.00	108.50	1	490	0.20%
2019/08/19	0	0.00	2	107.25	106.50	-2	481	-0.41%
2019/08/16	1	103.00	1	102.50	103.50	0	476	0.00%
2019/08/13	2	102.75	0	0.00	102.00	2	487	0.41%
2019/08/12	0	0.00	1	105.50	105.00	-1	521	-0.19%
2019/08/08	0	0.00	3	104.50	105.00	-3	530	-0.57%
2019/08/06	2	100.25	2	103.00	104.50	0	541	0.00%
2019/08/02	3	107.33	0	0.00	107.50	3	545	0.55%
2019/07/29	1	117.00	3	117.50	115.50	-2	550	-0.36%
2019/07/26	3	124.50	0	0.00	124.50	3	543	0.55%
2019/07/25	3	124.00	3	125.00	125.00	0	555	0.00%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/16	7	124.79	1	124.00	123.50	6	541	1.11%
2019/07/15	0	0.00	1	121.00	121.00	-1	503	-0.20%
2019/07/10	0	0.00	1	117.50	118.00	-1	515	-0.19%
2019/07/09	1	116.00	0	0.00	116.00	1	516	0.19%
2019/07/08	0	0.00	7	119.29	118.00	-7	519	-1.35%
2019/07/05	2	119.25	6	120.92	121.00	-4	512	-0.78%
2019/07/04	4	119.00	6	121.50	119.50	-2	508	-0.39%
2019/07/03	1	117.50	0	0.00	119.00	1	507	0.20%
2019/07/02	8	119.69	1	119.00	118.50	7	521	1.34%
2019/07/01	2	116.50	1	116.00	116.50	1	517	0.19%
2019/06/28	0	0.00	1	112.00	111.50	-1	510	-0.20%
2019/06/27	1	113.50	0	0.00	112.00	1	516	0.19%
2019/06/26	1	113.00	0	0.00	113.00	1	525	0.19%
2019/06/24	0	0.00	2	114.25	114.50	-2	530	-0.38%
2019/06/21	4	113.88	1	113.50	112.50	3	516	0.58%
2019/06/20	1	110.50	0	0.00	114.00	1	511	0.20%
2019/06/19	0	0.00	1	109.50	111.00	-1	512	-0.20%
2019/06/18	4	108.50	4	109.50	109.50	0	511	0.00%
2019/06/10	1	106.00	0	0.00	105.00	1	596	0.17%
2019/04/30	0	0.00	1	111.50	112.00	-1	1,281	-0.08%
2019/04/29	11	115.55	0	0.00	114.00	11	1,434	0.77%
2019/04/25	0	0.00	2	123.00	122.50	-2	1,563	-0.13%
2019/04/24	1	118.00	1	120.00	119.50	0	1,603	0.00%
2019/04/23	0	0.00	1	118.00	118.00	-1	1,661	-0.06%
2019/04/22	1	120.50	1	119.50	119.00	0	1,674	0.00%
2019/04/19	1	118.50	0	0.00	118.00	1	1,683	0.06%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/16	1	118.00	0	0.00	119.50	1	1,752	0.06%
2019/04/11	5	123.50	5	121.00	120.00	0	1,816	0.00%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/03	0	0.00	1	123.00	122.50	-1	1,896	-0.05%
2019/04/02	1	120.00	0	0.00	120.50	1	1,895	0.05%
2019/04/01	0	0.00	5	120.50	120.00	-5	1,906	-0.26%
2019/03/28	5	118.00	0	0.00	119.50	5	1,952	0.26%
2019/03/25	0	0.00	11	117.77	118.50	-11	2,061	-0.53%
2019/03/22	1	121.00	0	0.00	121.00	1	2,094	0.05%
2019/03/21	0	0.00	1	122.50	120.50	-1	2,134	-0.05%
2019/03/20	0	0.00	5	122.40	120.50	-5	2,287	-0.22%
2019/03/19	5	121.10	1	120.00	121.00	4	2,289	0.17%
2019/03/18	2	119.25	2	119.00	119.00	0	2,294	0.00%
2019/03/14	0	0.00	2	126.50	123.00	-2	2,342	-0.09%
2019/03/12	0	0.00	1	129.00	126.50	-1	2,479	-0.04%
2019/03/08	3	135.17	6	134.83	134.50	-3	2,512	-0.12%
2019/03/07	1	136.50	3	137.67	138.50	-2	2,547	-0.08%
2019/03/05	2	139.00	0	0.00	138.00	2	2,644	0.08%
2019/03/04	2	141.50	1	143.00	141.00	1	2,723	0.04%
2019/02/27	0	0.00	1	138.00	140.50	-1	2,712	-0.04%
2019/02/26	2	138.75	1	138.00	137.00	1	2,701	0.04%
2019/02/25	7	142.57	5	138.10	138.00	2	2,739	0.07%
2019/02/22	2	139.25	0	0.00	134.50	2	2,698	0.07%
2019/02/21	0	0.00	1	139.50	138.00	-1	2,711	-0.04%
2019/02/20	1	138.50	3	137.00	138.00	-2	2,701	-0.07%
2019/02/19	3	144.00	4	142.25	136.50	-1	2,694	-0.04%
2019/02/18	6	136.58	0	0.00	138.00	6	2,679	0.22%
2019/02/15	1	135.00	0	0.00	132.50	1	2,672	0.04%
2019/02/14	6	141.58	3	140.67	136.00	3	2,666	0.11%
2019/02/13	3	135.17	1	138.00	133.00	2	2,588	0.08%
2019/02/12	15	131.73	15	133.73	134.00	0	2,555	0.00%
2019/02/11	0	0.00	3	129.17	130.00	-3	2,522	-0.12%
2019/01/30	0	0.00	10	126.50	125.00	-10	2,517	-0.40%
2019/01/29	10	124.50	0	0.00	125.00	10	2,539	0.39%
2019/01/28	1	128.00	1	131.00	127.00	0	2,536	0.00%
2019/01/25	2	129.00	3	131.67	128.00	-1	2,537	-0.04%
2019/01/24	2	126.75	0	0.00	128.00	2	2,524	0.08%
2019/01/23	3	127.83	38	129.30	127.00	-35	2,511	-1.39%
2019/01/22	1	128.00	1	131.50	127.00	0	2,481	0.00%
2019/01/21	11	128.73	19	130.87	131.00	-8	2,442	-0.33%
2019/01/18	2	129.25	7	126.36	125.50	-5	2,297	-0.22%
2019/01/17	1	124.00	1	125.00	118.50	0	2,191	0.00%
2019/01/16	1	123.00	3	123.50	122.50	-2	2,181	-0.09%
2019/01/15	3	122.00	17	122.94	123.00	-14	2,140	-0.65%
2019/01/14	3	114.50	3	115.00	114.50	0	2,086	0.00%
2019/01/11	3	118.83	1	117.50	117.00	2	2,089	0.10%
2019/01/08	2	120.25	4	121.50	120.00	-2	2,078	-0.10%
2019/01/07	2	117.75	0	0.00	117.50	2	2,050	0.10%
2019/01/04	3	111.50	3	113.83	116.50	0	2,050	0.00%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/28	15	117.27	5	115.90	115.00	10	2,054	0.49%
2018/12/27	2	114.50	4	112.50	113.50	-2	2,040	-0.10%
2018/12/26	3	112.83	2	113.00	109.50	1	2,040	0.05%
2018/12/25	2	111.25	29	110.43	111.00	-27	2,022	-1.33%
2018/12/24	1	112.00	2	113.25	114.50	-1	2,031	-0.05%
2018/12/22	1	115.00	1	114.50	115.00	0	2,028	0.00%
2018/12/21	4	115.88	3	115.00	118.00	1	2,040	0.05%
2018/12/20	4	115.88	0	0.00	116.00	4	2,041	0.20%
2018/12/19	34	124.50	2	121.75	123.00	32	2,036	1.57%
2018/12/18	26	122.73	1	124.00	121.50	25	2,055	1.22%
2018/12/17	8	130.69	2	132.00	128.00	6	2,039	0.29%
2018/12/14	1	131.00	3	131.17	131.00	-2	2,010	-0.10%
2018/12/13	4	135.88	37	137.04	134.00	-33	1,969	-1.68%
2018/12/12	1	126.50	0	0.00	129.50	1	1,814	0.06%
2018/12/11	36	117.57	5	118.30	118.00	31	1,795	1.73%
2018/12/10	5	116.30	5	115.90	116.00	0	1,796	0.00%
2018/12/07	1	118.50	2	116.50	118.50	-1	1,772	-0.06%
2018/12/06	11	118.50	5	115.50	112.00	6	1,737	0.35%
2018/12/05	13	125.96	3	121.67	122.00	10	1,687	0.59%
2018/12/04	3	123.83	6	123.17	123.50	-3	1,614	-0.19%
2018/12/03	1	124.00	2	123.75	127.00	-1	1,609	-0.06%
2018/11/29	1	114.00	3	114.67	112.00	-2	1,531	-0.13%
2018/11/28	5	108.80	12	108.63	112.50	-7	1,500	-0.47%
2018/11/27	3	104.50	6	105.58	105.50	-3	1,438	-0.21%
2018/11/23	3	96.47	0	0.00	95.20	3	1,351	0.22%
2018/11/22	5	100.04	6	99.83	96.30	-1	1,420	-0.07%
2018/11/21	0	0.00	3	94.30	96.00	-3	1,380	-0.22%
2018/11/20	10	95.54	9	94.33	93.50	1	1,387	0.07%
2018/11/16	3	92.77	10	92.71	93.10	-7	1,395	-0.50%
2018/11/15	7	94.10	9	93.99	92.70	-2	1,413	-0.14%
2018/11/14	8	93.00	0	0.00	91.00	8	1,368	0.58%
2018/11/13	5	88.54	6	91.00	93.00	-1	1,371	-0.07%
2018/11/12	9	91.16	0	0.00	90.30	9	1,396	0.64%
2018/11/07	2	89.10	5	88.26	89.40	-3	1,421	-0.21%
2018/11/06	11	93.82	2	92.30	86.50	9	1,444	0.62%
2018/11/05	1	88.80	4	88.20	89.60	-3	1,468	-0.20%
2018/11/02	3	90.47	0	0.00	88.20	3	1,476	0.20%
2018/11/01	4	89.03	2	87.95	89.00	2	1,469	0.14%
2018/10/31	3	82.90	1	84.60	86.40	2	1,483	0.13%
2018/10/30	0	0.00	2	77.85	79.60	-2	1,479	-0.14%
2018/10/29	2	76.30	0	0.00	77.50	2	1,491	0.13%
2018/10/26	0	0.00	2	77.10	76.20	-2	1,514	-0.13%
2018/10/24	2	86.15	1	87.80	86.10	1	1,554	0.06%
2018/10/22	0	0.00	1	90.00	89.90	-1	1,601	-0.06%
2018/10/19	2	86.45	1	86.20	88.30	1	1,655	0.06%
2018/10/16	1	92.80	1	92.30	91.30	0	1,696	0.00%
2018/10/15	2	90.00	4	91.05	90.00	-2	1,704	-0.12%
2018/10/12	2	89.00	0	0.00	89.40	2	1,702	0.12%
2018/10/11	0	0.00	1	87.90	87.10	-1	1,710	-0.06%
2018/10/09	2	97.10	2	99.60	96.70	0	1,741	0.00%
2018/10/05	5	103.60	9	106.39	103.00	-4	1,850	-0.22%
2018/10/04	2	116.00	0	0.00	112.50	2	1,866	0.11%
2018/10/03	2	115.50	2	116.50	114.50	0	1,933	0.00%
2018/10/02	2	119.75	1	120.00	115.50	1	1,968	0.05%
2018/09/28	4	115.25	4	116.88	114.50	0	2,095	0.00%
2018/09/27	14	119.32	15	118.87	116.50	-1	2,172	-0.05%
2018/09/26	6	121.50	6	121.83	118.50	0	2,200	0.00%
2018/09/25	3	115.83	4	120.25	123.50	-1	2,315	-0.04%
2018/09/21	6	112.25	6	110.83	112.50	0	2,318	0.00%
2018/09/20	0	0.00	2	111.50	107.00	-2	2,355	-0.08%
2018/09/18	1	110.50	1	113.50	110.00	0	2,575	0.00%
2018/09/17	1	114.00	1	114.50	115.00	0	2,674	0.00%
2018/09/14	4	110.13	4	111.38	114.50	0	2,718	0.00%
2018/09/13	1	108.00	3	110.50	108.00	-2	2,803	-0.07%
2018/09/12	3	108.83	2	106.00	108.00	1	2,913	0.03%
2018/09/11	3	110.50	5	110.10	111.00	-2	3,058	-0.07%
2018/09/10	7	109.57	4	109.38	108.00	3	3,102	0.10%
2018/09/07	2	121.50	1	117.00	117.00	1	3,188	0.03%
2018/09/06	0	0.00	1	123.50	124.00	-1	3,318	-0.03%
2018/09/05	2	122.50	0	0.00	121.50	2	3,441	0.06%
2018/09/04	1	119.50	2	123.00	124.50	-1	3,626	-0.03%
2018/09/03	2	121.00	0	0.00	119.00	2	3,718	0.05%
2018/08/31	1	125.50	1	126.50	128.00	0	3,836	0.00%
2018/08/30	1	125.50	0	0.00	127.00	1	3,882	0.03%
2018/08/28	0	0.00	1	121.00	121.00	-1	3,859	-0.03%
2018/08/27	0	0.00	2	117.50	121.00	-2	3,908	-0.05%
2018/08/24	2	112.50	2	115.00	114.50	0	3,939	0.00%
2018/08/23	2	118.50	1	118.50	118.00	1	4,039	0.02%
2018/08/22	1	126.00	1	121.00	121.50	0	4,121	0.00%
2018/08/20	0	0.00	3	120.17	119.50	-3	4,254	-0.07%
2018/08/17	4	129.25	3	129.17	122.00	1	4,295	0.02%
2018/08/15	2	121.00	0	0.00	122.00	2	4,317	0.05%
2018/08/14	0	0.00	1	122.00	122.00	-1	4,304	-0.02%
2018/08/13	1	116.00	3	114.00	118.00	-2	4,285	-0.05%
2018/08/10	2	126.25	0	0.00	121.50	2	4,246	0.05%
2018/08/09	5	136.00	4	135.00	134.50	1	4,193	0.02%
2018/08/07	2	141.00	2	141.00	138.50	0	4,171	0.00%
2018/08/06	1	140.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	1	140.50	2	139.00	140.00	-1	4,132	-0.02%
2018/08/02	3	137.33	0	0.00	136.00	3	4,116	0.07%
2018/08/01	5	144.80	5	144.40	142.50	0	4,089	0.00%
2018/07/31	0	0.00	5	142.80	142.00	-5	4,053	-0.12%
2018/07/30	7	140.14	1	144.50	141.00	6	4,024	0.15%
2018/07/27	3	147.33	12	148.75	144.50	-9	4,002	-0.22%
2018/07/26	11	143.77	9	144.72	146.00	2	3,971	0.05%
2018/07/25	2	138.75	0	0.00	139.00	2	3,918	0.05%
2018/07/24	3	140.83	11	139.95	138.50	-8	3,909	-0.20%
2018/07/23	9	136.11	9	133.39	138.00	0	3,863	0.00%
2018/07/20	0	0.00	1	141.00	135.50	-1	3,844	-0.03%
2018/07/19	5	141.80	0	0.00	140.50	5	3,825	0.13%
2018/07/18	2	145.50	4	143.88	145.00	-2	3,822	-0.05%
2018/07/17	8	148.44	2	151.25	145.00	6	3,796	0.16%
2018/07/16	7	156.00	6	156.17	152.00	1	3,756	0.03%
2018/07/13	6	151.25	4	150.00	147.50	2	3,691	0.05%
2018/07/12	4	147.75	4	148.88	152.00	0	3,645	0.00%
2018/07/11	25	150.42	30	148.37	147.50	-5	3,599	-0.14%
2018/07/10	12	144.46	14	144.39	145.50	-2	3,511	-0.06%
2018/07/09	10	143.95	8	144.81	139.50	2	3,467	0.06%
2018/07/06	24	142.33	14	141.54	149.50	10	3,414	0.29%
2018/07/05	8	153.69	8	155.44	148.50	0	3,304	0.00%
2018/07/04	5	165.70	5	163.90	164.50	0	3,214	0.00%
2018/07/03	28	177.13	31	174.39	172.00	-3	3,138	-0.10%
2018/07/02	8	168.31	11	167.59	167.50	-3	2,985	-0.10%
2018/06/29	14	167.89	14	167.11	163.50	0	2,936	0.00%
2018/06/28	15	161.53	16	162.25	166.00	-1	2,877	-0.03%
2018/06/27	18	171.75	20	173.33	161.00	-2	2,804	-0.07%
2018/06/26	15	164.40	14	164.36	166.00	1	2,653	0.04%
2018/06/25	13	162.12	10	163.85	158.00	3	2,562	0.12%
2018/06/22	10	170.95	6	170.00	167.50	4	2,516	0.16%
2018/06/21	9	168.17	15	170.00	174.50	-6	2,412	-0.25%
2018/06/20	6	160.50	3	164.67	159.00	3	2,315	0.13%
2018/06/19	5	163.80	18	165.03	161.50	-13	2,172	-0.60%
2018/06/15	13	171.69	7	170.93	173.00	6	2,199	0.27%
2018/06/14	32	168.58	38	170.84	174.50	-6	2,112	-0.28%
2018/06/13	6	161.08	71	159.58	159.00	-65	1,969	-3.30%
2018/06/12	68	159.21	53	157.94	157.50	15	1,845	0.81%
2018/06/11	2	142.50	4	149.38	151.50	-2	1,655	-0.12%
2018/06/08	59	127.36	19	133.74	138.00	40	1,554	2.57%
2018/06/07	16	128.13	1	125.00	126.00	15	1,423	1.05%
2018/06/06	5	123.10	4	126.75	127.50	1	1,372	0.07%
2018/06/05	6	122.92	0	0.00	119.50	6	1,344	0.45%
2018/06/04	4	128.25	7	126.36	126.00	-3	1,326	-0.23%
2018/06/01	1	123.50	3	125.83	123.50	-2	1,278	-0.16%
2018/05/31	13	126.92	9	125.56	122.00	4	1,258	0.32%
2018/05/30	6	117.33	12	119.58	120.00	-6	1,147	-0.52%
2018/05/29	9	115.89	6	115.75	113.00	3	1,064	0.28%
2018/05/28	8	111.06	16	113.69	112.50	-8	989	-0.81%
2018/05/25	5	105.10	3	105.83	107.50	2	930	0.21%
2018/05/24	6	104.92	16	106.09	108.00	-10	888	-1.13%
2018/05/23	0	0.00	1	95.90	98.50	-1	820	-0.12%
2018/05/16	0	0.00	1	96.60	96.00	-1	858	-0.12%
2018/05/15	1	99.20	1	99.20	97.70	0	868	0.00%
2018/05/11	3	98.10	1	97.10	95.30	2	903	0.22%
2018/05/10	1	94.00	0	0.00	94.50	1	886	0.11%
2018/05/09	1	89.60	1	91.20	89.40	0	917	0.00%
2018/05/08	1	91.30	0	0.00	90.50	1	926	0.11%
2018/05/07	0	0.00	5	88.80	89.20	-5	942	-0.53%
2018/05/04	2	87.80	3	87.53	87.40	-1	974	-0.10%
2018/05/03	1	89.50	0	0.00	87.30	1	982	0.10%
2018/05/02	0	0.00	1	90.70	91.70	-1	996	-0.10%
2018/04/27	0	0.00	1	93.00	93.70	-1	1,125	-0.09%
2018/04/25	1	95.60	0	0.00	97.00	1	1,153	0.09%
2018/04/24	1	96.50	1	95.00	95.60	0	1,187	0.00%
2018/04/23	0	0.00	2	100.35	100.50	-2	1,184	-0.17%
2018/04/20	1	107.50	1	105.50	104.00	0	1,182	0.00%
2018/04/19	11	108.55	7	107.64	106.50	4	1,181	0.34%
2018/04/18	1	100.00	0	0.00	103.00	1	1,138	0.09%
2018/04/17	2	99.15	3	99.97	98.10	-1	1,136	-0.09%
2018/04/12	1	102.00	0	0.00	102.50	1	1,191	0.08%
2018/04/11	1	104.00	0	0.00	104.00	1	1,253	0.08%
2018/04/10	0	0.00	1	104.00	105.50	-1	1,284	-0.08%
2018/04/02	1	102.00	1	102.50	101.50	0	1,375	0.00%
2018/03/31	1	105.00	0	0.00	104.00	1	1,399	0.07%
2018/03/29	1	104.50	2	105.25	105.50	-1	1,569	-0.06%
2018/03/27	2	106.50	0	0.00	105.50	2	1,635	0.12%
2018/03/26	2	104.00	0	0.00	105.00	2	1,646	0.12%
2018/03/23	2	103.00	0	0.00	103.50	2	1,687	0.12%
2018/03/22	6	111.42	0	0.00	108.50	6	1,668	0.36%
2018/03/21	3	115.83	4	117.88	113.00	-1	1,653	-0.06%
2018/03/20	2	109.00	0	0.00	112.00	2	1,575	0.13%
2018/03/19	1	108.00	1	109.00	107.50	0	1,575	0.00%
2018/03/16	1	108.00	1	109.00	108.50	0	1,588	0.00%
2018/03/15	1	106.00	0	0.00	106.00	1	1,612	0.06%
2018/03/14	3	107.17	1	107.00	106.50	2	1,648	0.12%
2018/03/13	1	110.00	0	0.00	108.00	1	1,664	0.06%
2018/03/09	2	108.50	0	0.00	108.00	2	1,707	0.12%
2018/03/08	0	0.00	1	111.00	112.50	-1	1,734	-0.06%
2018/03/07	0	0.00	2	110.50	109.00	-2	1,736	-0.12%
2018/03/06	2	114.00	1	116.00	112.50	1	1,749	0.06%
2018/03/05	2	112.00	2	112.50	110.00	0	1,740	0.00%
2018/03/02	1	112.00	0	0.00	111.50	1	1,751	0.06%
2018/03/01	0	0.00	4	111.25	113.00	-4	1,765	-0.23%
2018/02/27	2	110.00	1	109.50	108.00	1	1,776	0.06%
2018/02/26	1	105.50	4	107.63	110.00	-3	1,795	-0.17%
2018/02/23	2	106.25	5	108.10	105.50	-3	1,829	-0.16%
2018/02/22	1	105.50	1	105.00	105.00	0	1,873	0.00%
2018/02/21	1	103.50	0	0.00	102.50	1	1,936	0.05%
2018/02/12	0	0.00	1	99.30	97.30	-1	1,960	-0.05%
2018/02/09	2	95.95	1	97.40	96.60	1	2,087	0.05%
2018/02/08	3	103.00	0	0.00	101.50	3	2,187	0.14%
2018/02/07	1	105.50	1	105.50	102.00	0	2,234	0.00%
2018/02/06	5	105.50	3	105.83	101.00	2	2,280	0.09%
2018/02/05	1	105.00	3	107.17	112.00	-2	2,273	-0.09%
2018/02/02	1	112.50	0	0.00	112.50	1	2,300	0.04%
2018/02/01	2	116.00	2	115.25	112.00	0	2,388	0.00%
2018/01/31	2	111.25	11	110.64	111.50	-9	2,391	-0.38%
2018/01/29	1	112.00	0	0.00	115.00	1	2,496	0.04%
2018/01/26	2	112.00	0	0.00	112.00	2	2,592	0.08%
2018/01/25	1	113.50	0	0.00	110.00	1	2,652	0.04%
2018/01/24	1	112.00	1	114.00	114.00	0	2,859	0.00%
2018/01/23	12	116.42	1	116.00	114.50	11	3,017	0.36%
2018/01/22	0	0.00	4	106.38	110.00	-4	3,065	-0.13%
2018/01/19	1	105.50	0	0.00	105.00	1	3,215	0.03%
2018/01/18	12	107.54	14	106.50	108.00	-2	3,270	-0.06%
2018/01/16	1	102.50	0	0.00	101.50	1	3,526	0.03%
2018/01/11	9	103.17	9	103.50	103.50	0	3,553	0.00%
2018/01/09	10	105.40	7	106.50	103.00	3	3,544	0.08%
2018/01/08	0	0.00	1	111.50	108.00	-1	3,537	-0.03%
2018/01/05	2	113.25	3	115.33	111.50	-1	3,513	-0.03%
2018/01/04	1	107.00	1	112.50	112.50	0	3,455	0.00%
2018/01/03	1	115.00	0	0.00	111.50	1	3,427	0.03%
2018/01/02	4	110.50	6	111.08	110.00	-2	3,392	-0.06%

大摩看淡記憶體前景UDN聯合新聞網－16天前

Nokia在中國銷售下滑路透：大中華區裁員2,000人Anue鉅亨－2024/10/18

...詳全文

陸股ETF「買貴不會退差價」布局大中華主動式基金搶政策紅利Anue鉅亨－2024/10/17

...詳全文

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析