藥華藥 (6446)-富邦-板橋券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	9	579.00	581.00	-9	1,717	-0.52%
2024/12/02	4	585.75	5	583.00	577.00	-1	1,726	-0.06%
2024/11/29	0	584.00	0	578.50	581.00	0	1,758	0.00%
2024/11/28	0	563.00	0	0.00	554.00	0	1,757	0.00%
2024/11/27	0	575.00	0	0.00	567.00	0	1,775	0.00%
2024/11/26	0	580.00	0	0.00	576.00	0	1,830	0.00%
2024/11/25	1	577.05	2	580.00	583.00	-1	1,846	-0.05%
2024/11/22	3	572.00	1.2	571.14	569.00	1.9	1,846	0.10%
2024/11/21	0	580.00	0.6	580.03	571.00	-0.6	1,863	-0.03%
2024/11/20	2.1	566.96	3.2	570.67	584.00	-1.2	1,866	-0.06%
2024/11/19	4.5	564.84	13	565.77	567.00	-8.5	1,869	-0.45%
2024/11/18	0	588.72	0.1	595.00	586.00	-0.1	1,870	0.00%
2024/11/15	5.3	596.65	1	591.00	591.00	4.3	1,913	0.22%
2024/11/14	3.3	628.08	1	625.08	622.00	2.2	1,958	0.11%
2024/11/13	1	629.02	3	632.00	626.00	-2	2,064	-0.10%
2024/11/12	2.1	623.62	0	626.00	622.00	2.1	2,252	0.09%
2024/11/11	8	630.00	1.3	630.43	634.00	6.7	2,307	0.29%
2024/11/08	1.2	632.00	1	628.02	624.00	0.2	2,365	0.01%
2024/11/07	6.3	624.65	5	626.40	620.00	1.3	2,419	0.05%
2024/11/06	9	633.53	2.5	624.36	619.00	6.5	2,479	0.26%
2024/11/05	0	0.00	1.1	652.07	657.00	-1.1	2,504	-0.04%
2024/11/04	2	653.00	2.1	652.97	652.00	-0.1	2,598	0.00%
2024/11/01	1	630.00	1	639.57	644.00	0	2,692	0.00%
2024/10/30	0	0.00	0	640.00	631.00	0	2,757	0.00%
2024/10/28	3	647.00	0.2	647.96	649.00	2.8	2,856	0.10%
2024/10/25	6	646.83	7.1	647.88	646.00	-1.1	2,922	-0.04%
2024/10/24	1.3	646.98	3.3	643.06	642.00	-1.9	2,966	-0.07%
2024/10/23	2	635.48	1	640.00	629.00	1	3,011	0.03%
2024/10/22	0	0.00	2.2	634.54	638.00	-2.2	3,055	-0.07%
2024/10/21	0.1	632.00	1	633.00	635.00	-0.9	3,155	-0.03%
2024/10/17	2	617.00	1	614.00	614.00	1	3,313	0.03%
2024/10/16	0	624.00	6.1	622.52	618.00	-6.1	3,396	-0.18%
2024/10/15	1	632.00	1	629.00	633.00	0	3,418	0.00%
2024/10/14	1	611.11	5	623.00	631.00	-4	3,513	-0.11%
2024/10/11	1	627.00	0	0.00	627.00	1	3,542	0.03%
2024/10/09	6	641.50	2	644.00	625.00	4	3,563	0.11%
2024/10/08	3	633.67	4	634.01	642.00	-1	3,578	-0.03%
2024/10/07	3.1	627.30	5.3	621.56	627.00	-2.2	3,586	-0.06%
2024/10/04	2	638.00	2.1	636.56	638.00	-0.1	3,646	0.00%
2024/10/01	1	644.00	0	643.00	643.00	1	3,674	0.03%
2024/09/30	6	644.50	10	651.30	636.00	-4	3,787	-0.11%
2024/09/27	4.2	628.61	5.2	631.99	632.00	-0.9	3,794	-0.02%
2024/09/26	7.4	637.49	7	636.01	635.00	0.3	3,808	0.01%
2024/09/25	3.3	653.74	3.9	651.94	648.00	-0.6	3,858	-0.02%
2024/09/24	19.5	663.74	11	656.97	647.00	8.5	3,915	0.22%
2024/09/23	5.8	699.57	3	717.33	697.00	2.8	3,953	0.07%
2024/09/20	1	721.02	3.2	727.67	734.00	-2.1	4,001	-0.05%
2024/09/19	2.1	725.79	3	722.99	725.00	-1	3,917	-0.02%
2024/09/18	1	710.00	2.3	704.69	702.00	-1.3	3,932	-0.03%
2024/09/16	0.1	693.00	0	689.20	698.00	0.1	3,991	0.00%
2024/09/13	3	691.00	6	691.00	682.00	-3	3,998	-0.08%
2024/09/12	1	694.00	0	0.00	694.00	1	4,011	0.02%
2024/09/11	2	687.50	4	688.75	685.00	-2	4,032	-0.05%
2024/09/10	3	679.00	5	688.20	684.00	-2	4,069	-0.05%
2024/09/09	0.1	684.17	0.1	692.17	683.00	-0.1	4,072	0.00%
2024/09/06	6	681.87	5.1	688.82	690.00	0.9	4,073	0.02%
2024/09/05	2	679.43	1.1	676.20	674.00	1	4,113	0.02%
2024/09/04	2	669.05	1.6	667.55	670.00	0.4	4,188	0.01%
2024/09/03	4	693.50	2	698.00	681.00	2	4,245	0.05%
2024/09/02	6.2	690.83	7	687.43	691.00	-0.9	4,365	-0.02%
2024/08/30	5.1	702.47	3	711.67	699.00	2.1	4,411	0.05%
2024/08/29	8.2	705.13	7.3	705.61	710.00	0.9	4,390	0.02%
2024/08/28	6	721.01	2.4	721.44	713.00	3.6	4,360	0.08%
2024/08/27	1	699.00	0	0.00	701.00	1	4,323	0.02%
2024/08/26	0.1	692.00	1.3	695.88	697.00	-1.2	4,309	-0.03%
2024/08/23	4.2	684.84	3	689.00	687.00	1.2	4,302	0.03%
2024/08/22	1	700.63	1.1	692.10	695.00	0	4,288	0.00%
2024/08/21	3.4	695.97	2.1	694.07	695.00	1.3	4,283	0.03%
2024/08/20	1.1	695.92	3.7	694.46	698.00	-2.6	4,266	-0.06%
2024/08/19	5	686.78	3.1	697.69	682.00	1.9	4,240	0.04%
2024/08/16	15.2	696.64	6.1	701.55	691.00	9.1	4,232	0.22%
2024/08/15	4.4	691.97	22	686.41	705.00	-17.6	4,231	-0.42%
2024/08/14	38.9	689.42	45.2	683.25	661.00	-6.3	4,204	-0.15%
2024/08/13	34.6	722.48	33.3	718.06	730.00	1.3	4,251	0.03%
2024/08/12	16	702.76	14.2	705.48	708.00	1.8	4,302	0.04%
2024/08/09	36	687.12	32.4	688.62	688.00	3.6	4,307	0.08%
2024/08/08	11.2	669.08	12.1	665.09	661.00	-0.9	4,324	-0.02%
2024/08/07	20.4	655.32	15.8	653.47	670.00	4.6	4,260	0.11%
2024/08/06	22	622.86	11.7	626.47	630.00	10.3	4,186	0.25%
2024/08/05	11.4	604.19	33.3	608.05	606.00	-21.9	4,088	-0.54%
2024/08/02	9.4	664.26	3	668.00	645.00	6.4	3,986	0.16%
2024/08/01	17.1	677.30	20.4	669.36	686.00	-3.3	3,923	-0.08%
2024/07/31	2.1	650.65	6.1	653.69	656.00	-4	3,868	-0.10%
2024/07/30	2.1	631.98	10.2	625.16	655.00	-8.1	3,857	-0.21%
2024/07/29	12.5	632.52	6.3	649.37	621.00	6.2	3,800	0.16%
2024/07/26	5.1	657.03	6.2	651.96	649.00	-1.2	3,745	-0.03%
2024/07/23	5.6	641.29	2.4	635.20	658.00	3.2	3,692	0.09%
2024/07/22	11.1	635.59	18.4	631.97	624.00	-7.3	3,646	-0.20%
2024/07/19	10.6	651.48	15.3	653.01	648.00	-4.8	3,555	-0.13%
2024/07/18	15.4	653.86	17.3	653.12	645.00	-1.9	3,505	-0.06%
2024/07/17	5.9	636.23	15.3	627.26	645.00	-9.5	3,394	-0.28%
2024/07/16	2	614.43	4.1	604.59	605.00	-2	3,310	-0.06%
2024/07/15	8.3	609.00	13.5	608.32	610.00	-5.2	3,316	-0.16%
2024/07/12	2	585.10	7.1	589.94	593.00	-5	3,226	-0.16%
2024/07/11	1.1	584.78	4.7	581.04	584.00	-3.6	3,180	-0.11%
2024/07/10	9.2	576.38	12.3	577.33	578.00	-3.1	3,175	-0.10%
2024/07/09	8.5	575.76	9.4	569.82	570.00	-0.8	3,157	-0.03%
2024/07/08	20.2	580.36	12.1	589.26	577.00	8.1	3,136	0.26%
2024/07/05	1.1	563.27	10.3	568.49	567.00	-9.2	3,044	-0.30%
2024/07/04	18	542.42	19.6	538.80	554.00	-1.5	3,011	-0.05%
2024/07/03	9	577.56	8.2	580.02	578.00	0.9	2,901	0.03%
2024/07/02	22.2	578.23	14.2	576.16	573.00	8	2,877	0.28%
2024/07/01	9.3	580.85	25.1	580.64	582.00	-15.8	2,850	-0.55%
2024/06/28	56.2	559.88	39.9	558.19	560.00	16.4	2,756	0.59%
2024/06/27	19.1	550.92	19.4	548.44	544.00	-0.3	2,682	-0.01%
2024/06/26	12.1	521.71	20.4	521.31	543.00	-8.3	2,544	-0.33%
2024/06/25	8	497.56	8.1	495.19	494.50	-0.1	2,433	0.00%
2024/06/24	4	495.50	2.1	487.17	494.00	1.9	2,410	0.08%
2024/06/21	6.1	487.37	3.1	483.67	482.50	3	2,372	0.13%
2024/06/20	1.3	494.03	1	487.00	491.00	0.3	2,291	0.01%
2024/06/19	6.1	486.09	5	489.20	486.00	1.1	2,272	0.05%
2024/06/18	11	497.22	11	494.18	493.00	0	2,246	0.00%
2024/06/17	9	491.10	15.2	492.50	487.50	-6.2	2,218	-0.28%
2024/06/14	9.2	482.40	1.2	482.13	482.00	8	2,184	0.36%
2024/06/13	10.2	486.35	16.6	489.20	488.00	-6.4	2,159	-0.29%
2024/06/12	12.1	488.74	16.1	489.78	486.00	-4	2,136	-0.19%
2024/06/11	11.1	484.49	8.2	488.36	481.00	2.8	2,079	0.14%
2024/06/07	12.2	472.86	20.4	467.90	484.00	-8.2	2,003	-0.41%
2024/06/06	10.4	467.69	13.1	461.48	456.00	-2.7	1,923	-0.14%
2024/06/05	14.2	455.98	12.9	453.07	467.50	1.4	1,800	0.08%
2024/06/04	5	431.60	4.2	429.71	430.00	0.8	1,719	0.05%
2024/06/03	0	422.00	2	427.23	427.50	-2	1,729	-0.12%
2024/05/31	5.3	421.44	0.1	426.00	417.00	5.2	1,757	0.30%
2024/05/30	2	424.00	0.2	423.50	419.00	1.8	1,736	0.10%
2024/05/29	1.1	425.91	1	424.00	425.50	0.1	1,742	0.01%
2024/05/28	4	426.00	0	426.50	428.00	4	1,748	0.23%
2024/05/27	2	427.01	2.1	421.84	424.00	-0.1	1,785	0.00%
2024/05/24	7	426.14	3.5	421.33	424.00	3.5	1,791	0.19%
2024/05/23	7	410.29	7	414.72	417.00	0	1,797	0.00%
2024/05/22	7.5	408.46	12.1	409.91	406.50	-4.6	1,790	-0.26%
2024/05/21	23.2	432.61	16.9	434.53	430.00	6.2	1,751	0.36%
2024/05/20	16.2	414.08	12.4	413.77	418.00	3.8	1,660	0.23%
2024/05/17	15.8	409.51	37.9	407.00	408.50	-22.1	1,600	-1.38%
2024/05/16	4	383.50	9.3	377.78	388.00	-5.3	1,370	-0.39%
2024/05/15	26	351.46	8.7	352.70	353.00	17.3	1,265	1.37%
2024/05/14	1.1	345.90	13.5	335.85	346.50	-12.4	1,224	-1.01%
2024/05/13	0	0.00	3	315.67	319.50	-3	1,151	-0.26%
2024/05/09	0	0.00	1	314.46	310.50	-1	1,159	-0.09%
2024/05/08	1	315.00	0	0.00	316.00	1	1,163	0.09%
2024/05/07	3	317.50	0	318.50	315.50	3	1,167	0.26%
2024/05/06	9	316.06	8.1	316.64	315.00	0.9	1,160	0.08%
2024/05/03	5	303.00	3.1	308.52	309.00	1.9	1,137	0.17%
2024/05/02	1.1	303.68	3.1	301.30	299.50	-2	1,123	-0.17%
2024/04/30	0.9	296.54	5	299.00	293.50	-4.1	1,138	-0.36%
2024/04/29	0.2	290.72	19	290.63	296.00	-18.8	1,131	-1.66%
2024/04/26	6.1	286.03	0	0.00	285.50	6.1	1,120	0.54%
2024/04/25	4.2	291.28	0	0.00	288.50	4.2	1,117	0.38%
2024/04/24	0	0.00	1	294.50	300.00	-1	1,110	-0.09%
2024/04/23	4	290.13	0	0.00	287.50	4	1,119	0.36%
2024/04/22	1	288.50	0	0.00	288.00	1	1,120	0.09%
2024/04/19	7.3	288.00	1.1	293.65	285.50	6.1	1,108	0.55%
2024/04/18	1	300.50	3	298.35	302.00	-2	1,069	-0.19%
2024/04/17	1	307.50	0	0.00	307.00	1	1,063	0.09%
2024/04/16	7.3	306.11	5	304.10	303.50	2.3	1,071	0.21%
2024/04/15	2.1	316.27	2	317.00	314.00	0.1	1,073	0.01%
2024/04/12	2.2	318.39	0	0.00	320.50	2.2	1,103	0.19%
2024/04/11	2.1	324.31	0	0.00	323.00	2.1	1,110	0.19%
2024/04/10	0	0.00	2	329.75	328.00	-2	1,103	-0.18%
2024/04/09	3.1	327.17	1	326.50	326.00	2.1	1,100	0.19%
2024/04/08	1	328.00	0.1	326.00	325.00	1	1,098	0.09%
2024/04/03	5	321.20	1	324.00	323.00	4	1,089	0.37%
2024/04/01	1.2	331.33	16.1	330.91	329.50	-14.9	1,089	-1.37%
2024/03/28	0	0.00	1	319.50	320.00	-1	1,071	-0.09%
2024/03/27	0	0.00	1.3	323.14	320.00	-1.3	1,072	-0.12%
2024/03/26	3.2	317.72	1	319.50	318.00	2.2	1,062	0.21%
2024/03/25	0.1	325.51	1.1	329.86	325.50	-0.9	1,047	-0.09%
2024/03/22	0.1	326.50	1	326.50	326.00	-0.9	1,048	-0.09%
2024/03/21	0	0.00	1	328.50	328.00	-1	1,048	-0.10%
2024/03/20	0	331.00	4.2	332.44	331.50	-4.1	1,051	-0.39%
2024/03/19	0.6	332.94	5	333.40	332.50	-4.4	1,049	-0.42%
2024/03/18	0	345.00	0	0.00	329.00	0	1,043	0.00%
2024/03/15	1	323.02	0	0.00	326.50	1	1,042	0.10%
2024/03/14	0	328.56	1	331.00	329.00	-1	1,029	-0.09%
2024/03/13	0.1	329.07	0.1	329.00	329.50	0	1,031	0.00%
2024/03/12	0	328.42	2	329.25	329.00	-2	1,040	-0.19%
2024/03/11	0.1	325.50	0.1	326.00	326.00	0	1,114	0.00%
2024/03/08	0.6	324.59	2.1	319.95	320.00	-1.5	1,130	-0.14%
2024/03/07	2.1	321.43	1	328.00	328.00	1.1	1,144	0.09%
2024/03/06	0	0.00	1.2	327.13	324.00	-1.2	1,139	-0.10%
2024/03/05	1	318.00	0	0.00	316.50	1	1,126	0.09%
2024/03/04	0.1	320.44	1	319.00	319.50	-0.9	1,130	-0.08%
2024/03/01	0	324.50	1.2	326.59	324.50	-1.2	1,139	-0.11%
2024/02/29	1	318.50	0	0.00	328.50	1	1,148	0.09%
2024/02/27	1	324.03	0.3	327.00	324.00	0.7	1,114	0.06%
2024/02/26	2	331.90	1.5	327.86	332.00	0.5	1,118	0.05%
2024/02/23	0	328.00	2	325.25	324.00	-2	1,107	-0.18%
2024/02/22	0	325.50	0	327.00	325.00	0	1,111	0.00%
2024/02/20	2.5	327.13	3.1	326.21	328.00	-0.6	1,115	-0.06%
2024/02/19	1	318.50	1	320.00	319.50	0	1,109	0.00%
2024/02/16	1	315.53	0.6	316.00	315.00	0.4	1,125	0.04%
2024/02/15	1.1	311.60	2	320.75	311.50	-1	1,130	-0.08%
2024/02/05	2	310.25	1.4	310.93	309.50	0.6	1,126	0.05%
2024/02/02	3	309.83	0	0.00	315.00	3	1,253	0.24%
2024/02/01	0.2	314.30	0	0.00	314.00	0.2	1,311	0.01%
2024/01/31	0.1	315.27	0.5	315.50	315.00	-0.4	1,380	-0.03%
2024/01/30	2.1	318.45	0	0.00	314.50	2.1	1,416	0.15%
2024/01/29	0.1	319.86	0	0.00	319.00	0.1	1,467	0.00%
2024/01/26	0	321.38	0	322.00	319.00	0	1,501	0.00%
2024/01/25	1.1	322.41	0	0.00	321.00	1.1	1,504	0.07%
2024/01/24	5.1	319.32	1	327.00	320.50	4.1	1,517	0.27%
2024/01/23	0.1	323.50	1	322.50	322.50	-0.9	1,495	-0.06%
2024/01/22	0	326.00	3	326.83	326.50	-3	1,516	-0.20%
2024/01/19	1	322.00	1	325.50	325.50	0	1,554	0.00%
2024/01/18	2.1	319.55	5	318.80	321.00	-2.9	1,570	-0.19%
2024/01/17	3	318.08	2	329.25	316.00	1	1,568	0.07%
2024/01/16	0.1	331.77	1	334.00	330.50	-0.9	1,552	-0.06%
2024/01/15	2.1	340.23	0.5	339.50	338.00	1.5	1,549	0.10%
2024/01/12	0	0.00	0.2	336.50	336.00	-0.2	1,551	-0.01%
2024/01/11	0.1	328.50	0	0.00	334.50	0.1	1,557	0.01%
2024/01/10	1.1	328.60	0	0.00	328.00	1.1	1,560	0.07%
2024/01/09	5.5	335.37	0	0.00	333.00	5.5	1,551	0.35%
2024/01/08	5.5	343.61	0	0.00	340.00	5.5	1,531	0.36%
2024/01/05	0	0.00	2.1	350.39	349.00	-2.1	1,501	-0.14%
2024/01/04	0	341.50	0.2	341.50	341.00	-0.2	1,487	-0.01%
2024/01/03	0.1	343.00	1	350.00	341.50	-1	1,514	-0.06%
2024/01/02	0.1	347.00	4.2	349.03	349.50	-4.1	1,513	-0.27%
2023/12/29	3.1	345.04	2	347.22	346.00	1.1	1,524	0.07%
2023/12/28	0	0.00	0.1	344.00	346.00	-0.1	1,550	0.00%
2023/12/26	0.1	335.50	0	0.00	333.00	0.1	1,547	0.00%
2023/12/25	0	334.00	0	0.00	332.00	0	1,552	0.00%
2023/12/22	0.1	333.00	0	0.00	334.00	0.1	1,564	0.00%
2023/12/21	0	332.00	0	0.00	331.50	0	1,576	0.00%
2023/12/20	0.1	333.21	0	0.00	334.50	0.1	1,592	0.00%
2023/12/19	2	332.50	0	0.00	331.50	2	1,616	0.12%
2023/12/18	0.1	336.93	0	0.00	335.00	0.1	1,638	0.01%
2023/12/15	0	335.00	0.1	339.00	339.50	-0.1	1,654	-0.01%
2023/12/14	0	0.00	0.7	334.00	334.00	-0.7	1,685	-0.04%
2023/12/13	2	332.51	1	337.00	331.00	1	1,733	0.06%
2023/12/12	2	337.25	0	0.00	337.50	2	1,923	0.10%
2023/12/11	0	342.00	0	0.00	339.00	0	1,944	0.00%
2023/12/08	2	337.75	0.1	341.00	338.00	2	1,967	0.10%
2023/12/07	8.2	337.08	0	0.00	336.00	8.2	1,996	0.41%
2023/12/06	9.4	342.90	1.1	343.54	340.00	8.4	2,022	0.41%
2023/12/05	1.3	368.32	0.6	365.86	366.50	0.7	1,984	0.04%
2023/12/04	3.3	369.86	5.3	367.67	368.00	-2	1,966	-0.10%
2023/12/01	3	362.67	1	360.00	360.00	2	1,975	0.10%
2023/11/30	0.1	364.69	0.2	359.42	364.50	-0.1	1,964	0.00%
2023/11/29	1	368.00	0	0.00	367.00	1	1,956	0.05%
2023/11/28	1	366.00	2	367.75	366.00	-1	1,991	-0.05%
2023/11/27	0.2	365.29	2.1	365.52	362.00	-1.9	2,009	-0.09%
2023/11/24	1	359.48	0.6	360.00	358.50	0.5	2,034	0.02%
2023/11/22	0	354.50	0	0.00	353.50	0	2,039	0.00%
2023/11/21	0.1	355.50	0.1	355.50	357.00	-0.1	2,053	0.00%
2023/11/20	2.1	363.02	3	365.84	361.00	-0.9	2,061	-0.04%
2023/11/17	1	359.50	1.1	359.58	362.00	-0.1	2,077	0.00%
2023/11/16	4	359.13	2	360.00	360.00	2	2,133	0.09%
2023/11/15	1	353.01	1.1	356.93	358.00	-0.1	2,215	0.00%
2023/11/14	0	0.00	2	342.00	344.50	-2	2,215	-0.09%
2023/11/13	3.1	347.44	0.1	350.50	346.00	3	2,276	0.13%
2023/11/10	17.3	364.83	9.2	357.39	347.50	8.1	2,343	0.34%
2023/11/09	11.3	378.32	7.3	378.98	374.50	3.9	2,280	0.17%
2023/11/08	7	368.29	7.3	370.58	371.50	-0.3	2,301	-0.01%
2023/11/07	6	361.67	6	361.67	360.00	0	2,292	0.00%
2023/11/06	5.2	354.11	15.5	354.11	362.00	-10.3	2,284	-0.45%
2023/11/03	0.1	342.00	7.1	339.77	341.00	-7	2,247	-0.31%
2023/11/02	0	329.00	1	326.50	326.50	-1	2,220	-0.04%
2023/11/01	0.2	329.50	4.1	336.20	329.00	-3.9	2,230	-0.18%
2023/10/31	0	329.50	1.2	322.37	322.50	-1.1	2,227	-0.05%
2023/10/30	0	326.33	2	332.75	328.50	-2	2,265	-0.09%
2023/10/27	1.1	332.23	6.4	328.78	331.50	-5.3	2,264	-0.23%
2023/10/26	5.2	314.27	0	0.00	308.00	5.2	2,277	0.23%
2023/10/25	0	0.00	0.2	323.71	320.00	-0.2	2,297	-0.01%
2023/10/24	3.1	315.10	9	319.56	324.00	-5.9	2,319	-0.25%
2023/10/23	0.2	315.28	0	0.00	312.00	0.2	2,358	0.01%
2023/10/19	0	0.00	1	308.50	309.50	-1	2,396	-0.04%
2023/10/18	2	307.00	2.2	305.41	305.00	-0.2	2,466	-0.01%
2023/10/17	2	314.75	0	0.00	314.00	2	2,535	0.08%
2023/10/16	1.1	317.02	0	0.00	318.00	1.1	2,648	0.04%
2023/10/13	0.1	315.85	0	0.00	315.00	0.1	2,695	0.00%
2023/10/11	1.3	313.20	0	0.00	316.00	1.3	2,767	0.05%
2023/10/05	1	316.50	1	325.50	324.50	0	2,778	0.00%
2023/10/04	2	316.02	0	0.00	315.00	2	2,775	0.07%
2023/10/03	0.1	331.88	0	0.00	326.00	0.1	2,768	0.00%
2023/10/02	2	337.50	1	335.50	335.00	1	2,801	0.04%
2023/09/28	0	0.00	0	335.25	336.00	0	2,923	0.00%
2023/09/27	2	329.75	0	333.33	336.00	2	2,949	0.07%
2023/09/26	3	335.02	0	0.00	333.00	3	2,951	0.10%
2023/09/25	1	342.00	1.1	345.83	343.00	-0.1	2,956	0.00%
2023/09/22	3	336.99	1	334.00	334.00	2	2,963	0.07%
2023/09/21	1.4	338.43	2.1	336.55	333.50	-0.7	2,972	-0.02%
2023/09/19	2.4	351.02	0.1	347.67	345.50	2.3	2,958	0.08%
2023/09/18	3.1	363.06	0	0.00	361.00	3.1	2,946	0.11%
2023/09/15	0.1	363.00	2	368.79	372.00	-2	2,932	-0.07%
2023/09/14	1	361.00	0	0.00	363.50	1	2,742	0.04%
2023/09/13	1	356.50	1	355.50	363.50	0	2,729	0.00%
2023/09/12	6	363.75	1.4	367.88	362.00	4.6	2,719	0.17%
2023/09/11	1.2	366.55	9.6	363.77	363.00	-8.4	2,708	-0.31%
2023/09/08	0.1	356.50	8	352.07	358.00	-7.9	2,685	-0.29%
2023/09/07	0.1	342.36	0	0.00	340.50	0.1	2,666	0.00%
2023/09/06	3	345.08	0.1	349.00	339.00	2.9	2,674	0.11%
2023/09/05	0.2	344.25	1.2	343.26	344.50	-1	2,662	-0.04%
2023/09/04	0.2	343.40	0	0.00	342.50	0.2	2,683	0.01%
2023/09/01	6.2	344.36	3	343.80	339.50	3.2	2,695	0.12%
2023/08/31	0	0.00	1	364.50	357.50	-1	2,730	-0.04%
2023/08/30	1.1	362.00	4	360.88	359.50	-2.9	2,762	-0.10%
2023/08/29	0	0.00	1	353.00	354.50	-1	2,740	-0.04%
2023/08/28	0	350.00	2.1	353.92	353.00	-2.1	2,744	-0.07%
2023/08/25	0	0.00	4.2	354.32	352.50	-4.2	2,782	-0.15%
2023/08/24	0	0.00	0.2	351.00	352.50	-0.2	2,787	-0.01%
2023/08/23	0.1	351.00	2.3	351.24	352.50	-2.2	2,795	-0.08%
2023/08/22	1	349.00	12.2	351.81	352.50	-11.2	2,812	-0.40%
2023/08/21	1.2	341.84	12.2	345.48	349.50	-11	2,841	-0.39%
2023/08/18	19	328.53	22	326.75	329.00	-3	2,797	-0.11%
2023/08/17	6.3	331.19	5.3	326.77	327.00	1	2,937	0.03%
2023/08/16	3.8	311.19	6.1	310.08	319.50	-2.3	2,893	-0.08%
2023/08/15	16.3	290.80	19.2	288.56	292.50	-2.9	2,861	-0.10%
2023/08/14	5.3	288.11	5.1	292.84	283.00	0.2	2,812	0.01%
2023/08/11	7.9	321.27	4.2	324.95	314.00	3.7	2,748	0.14%
2023/08/10	2.1	331.27	0	337.59	331.50	2.1	2,714	0.08%
2023/08/09	2.1	335.24	1.6	338.50	338.50	0.5	2,729	0.02%
2023/08/08	1	333.00	1	335.50	332.00	0	2,750	0.00%
2023/08/07	1.2	337.00	0.4	334.75	336.00	0.8	2,771	0.03%
2023/08/04	2.4	336.52	4.6	335.14	338.50	-2.3	2,766	-0.08%
2023/08/02	3.5	338.25	1.1	345.68	336.50	2.5	2,780	0.09%
2023/08/01	3.1	346.80	8.1	347.06	345.00	-5	2,811	-0.18%
2023/07/31	13.1	344.16	12	342.76	343.00	1	2,830	0.04%
2023/07/28	3.7	334.71	1	333.00	339.00	2.7	2,873	0.09%
2023/07/27	0.2	341.92	0.7	341.08	339.00	-0.4	2,873	-0.01%
2023/07/26	9.4	347.84	5.5	345.38	340.00	4	2,884	0.14%
2023/07/25	1.6	357.73	2.1	361.86	357.00	-0.5	2,884	-0.02%
2023/07/24	1.4	361.67	0	362.17	357.00	1.4	2,954	0.05%
2023/07/21	15.8	369.28	10	371.31	363.50	5.7	2,981	0.19%
2023/07/20	11.3	381.14	8.1	376.70	376.00	3.2	2,974	0.11%
2023/07/19	2.8	369.67	11.2	373.90	376.00	-8.4	2,944	-0.29%
2023/07/18	3.3	360.53	17.1	360.52	354.50	-13.9	2,881	-0.48%
2023/07/17	7.6	354.99	7.4	357.85	362.00	0.1	2,873	0.01%
2023/07/14	3	338.33	3	342.50	345.00	0	2,835	0.00%
2023/07/13	3.5	335.03	0.5	336.02	333.00	2.9	2,826	0.10%
2023/07/12	3.3	343.54	0	0.00	340.50	3.3	2,838	0.12%
2023/07/11	3.1	342.86	1	344.00	346.00	2.1	2,917	0.07%
2023/07/10	1.7	347.23	7.1	347.90	346.00	-5.4	2,922	-0.19%
2023/07/07	5.7	357.24	8	351.69	353.00	-2.3	2,914	-0.08%
2023/07/06	8.3	363.06	8.2	359.39	357.50	0.1	2,890	0.00%
2023/07/05	0	341.75	8	344.00	346.00	-8	2,775	-0.29%
2023/07/04	2	335.75	1	336.96	335.50	1	2,759	0.03%
2023/07/03	4	335.63	1.4	338.03	336.00	2.6	2,797	0.09%
2023/06/30	1.1	347.00	3	346.50	339.50	-1.9	2,817	-0.07%
2023/06/29	4.4	341.44	6.1	343.92	343.00	-1.6	2,822	-0.06%
2023/06/28	0	0.00	3.1	334.30	335.00	-3.1	2,810	-0.11%
2023/06/27	2.1	330.93	2.7	331.07	329.00	-0.6	2,833	-0.02%
2023/06/26	0	325.36	1	329.50	328.50	-1	2,835	-0.03%
2023/06/21	10.8	324.94	1.2	326.27	325.00	9.6	2,824	0.34%
2023/06/20	0	0.00	0.4	335.94	334.00	-0.4	2,803	-0.01%
2023/06/19	5	334.30	4	334.50	334.00	1	2,798	0.04%
2023/06/16	0	0.00	1	338.00	337.00	-1	2,797	-0.04%
2023/06/15	1.1	337.23	0	0.00	337.00	1.1	2,782	0.04%
2023/06/14	5	346.50	2.3	345.94	343.50	2.7	2,758	0.10%
2023/06/13	1.1	334.46	0.1	345.00	345.00	1.1	2,740	0.04%
2023/06/12	0.1	335.78	0.2	335.75	334.00	-0.1	2,733	0.00%
2023/06/09	1.7	334.65	0	0.00	336.50	1.7	2,750	0.06%
2023/06/08	5.2	340.02	2.1	341.14	337.50	3.1	2,747	0.11%
2023/06/07	6	345.92	2.5	345.20	345.00	3.5	2,737	0.13%
2023/06/06	9.3	349.97	4.1	351.77	349.50	5.2	2,716	0.19%
2023/06/05	10.4	357.63	13	359.81	346.50	-2.6	2,642	-0.10%
2023/06/02	5	348.50	0	0.00	345.00	5	2,579	0.19%
2023/06/01	2	348.50	2.5	347.32	345.50	-0.5	2,571	-0.02%
2023/05/31	0	348.50	6.1	346.18	350.00	-6	2,578	-0.23%
2023/05/30	0.1	344.00	0	343.17	339.50	0	2,530	0.00%
2023/05/29	5	341.00	0.6	342.32	345.50	4.5	2,512	0.18%
2023/05/26	1.8	341.80	6	336.58	337.50	-4.3	2,496	-0.17%
2023/05/25	6.1	350.59	1.2	358.00	344.50	4.9	2,453	0.20%
2023/05/24	2.8	343.14	2	343.25	340.50	0.8	2,371	0.03%
2023/05/23	16.2	368.94	9.7	363.54	354.50	6.5	2,322	0.28%
2023/05/22	1	342.00	4	341.88	348.50	-3	2,171	-0.14%
2023/05/19	9.5	325.45	1	328.00	317.00	8.5	2,153	0.40%
2023/05/18	1.4	329.04	0.2	333.50	328.50	1.2	2,101	0.06%
2023/05/17	1.3	332.32	2	334.00	331.50	-0.7	2,091	-0.03%
2023/05/16	1.4	336.01	1	333.50	334.00	0.4	2,074	0.02%
2023/05/15	4.5	345.62	6.5	338.33	335.00	-1.9	2,052	-0.09%
2023/05/12	5	348.11	4.2	345.98	344.50	0.8	2,013	0.04%
2023/05/11	1.8	358.57	1	349.00	349.00	0.8	2,010	0.04%
2023/05/10	0.2	365.26	0	0.00	365.00	0.2	1,992	0.01%
2023/05/09	2.2	367.95	3.3	365.32	364.00	-1.1	1,988	-0.05%
2023/05/08	7.8	368.93	7.4	366.07	363.50	0.5	1,994	0.02%
2023/05/05	11	388.29	7	383.29	385.00	4	1,957	0.21%
2023/05/04	11.1	383.33	10	385.15	386.50	1.1	1,922	0.06%
2023/05/03	5	375.40	5	378.30	379.50	0	1,830	0.00%
2023/05/02	9.1	376.56	9.1	376.39	376.00	0	1,799	0.00%
2023/04/28	6.2	362.18	5.1	368.37	370.50	1.1	1,786	0.06%
2023/04/27	12.1	360.24	10	362.36	362.50	2.1	1,739	0.12%
2023/04/26	12	360.50	12.2	356.00	354.50	-0.1	1,663	-0.01%
2023/04/25	2.5	372.64	8	375.04	369.00	-5.6	1,625	-0.34%
2023/04/24	16.1	387.04	7	380.50	380.50	9.1	1,555	0.59%
2023/04/21	5.3	396.79	24	392.06	387.50	-18.7	1,516	-1.23%
2023/04/20	7.1	414.88	8.2	403.03	403.00	-1.1	1,481	-0.07%
2023/04/19	10	419.60	7	418.50	418.50	3	1,449	0.21%
2023/04/18	11	423.68	7	421.00	421.00	4	1,445	0.28%
2023/04/17	6.1	425.09	6	426.92	427.00	0.1	1,441	0.01%
2023/04/14	15.4	426.41	7	421.51	421.50	8.4	1,413	0.59%
2023/04/13	4.2	440.06	5.1	441.60	440.50	-0.9	1,326	-0.07%
2023/04/12	0.1	438.00	0.1	439.00	437.00	-0.1	1,310	0.00%
2023/04/11	2.1	426.28	2	428.00	432.00	0.1	1,312	0.01%
2023/04/10	1.1	433.10	3	434.00	430.50	-2	1,299	-0.15%
2023/04/07	5.1	431.53	0	0.00	431.50	5.1	1,287	0.40%
2023/04/06	9	438.56	6	432.00	432.00	3	1,280	0.24%
2023/03/31	8.1	421.80	1	421.00	428.00	7.1	1,235	0.58%
2023/03/30	4.1	429.58	6	427.00	424.50	-1.9	1,220	-0.15%
2023/03/29	1.2	438.39	0	0.00	434.00	1.2	1,201	0.10%
2023/03/28	9	449.61	8	443.00	439.50	1	1,197	0.08%
2023/03/27	1.2	442.47	4	445.25	442.00	-2.8	1,161	-0.24%
2023/03/24	0	441.00	1	430.00	439.50	-1	1,158	-0.09%
2023/03/23	2.1	435.27	1	434.00	434.00	1.1	1,147	0.10%
2023/03/22	0	443.00	0	0.00	440.00	0	1,135	0.00%
2023/03/21	2.1	447.23	1	442.00	442.00	1.1	1,138	0.09%
2023/03/20	1.1	450.14	0	0.00	451.00	1.1	1,133	0.10%
2023/03/17	0	447.75	1	447.50	451.00	-1	1,140	-0.09%
2023/03/16	0	445.54	0	443.00	442.00	0	1,177	0.00%
2023/03/15	5	448.10	24	446.67	447.00	-19	1,216	-1.56%
2023/03/14	11.5	449.57	8.1	435.60	435.50	3.4	1,250	0.27%
2023/03/13	6.4	458.00	6	452.67	452.00	0.4	1,249	0.03%
2023/03/10	2.1	471.63	0	0.00	470.00	2.1	1,240	0.17%
2023/03/09	1	482.50	2	481.00	480.00	-1	1,262	-0.08%
2023/03/08	7.2	486.29	9.1	484.08	483.00	-1.9	1,491	-0.13%
2023/03/07	3.1	490.18	1	492.50	488.00	2.1	1,511	0.14%
2023/03/06	8	499.18	5	494.50	493.50	3	1,522	0.20%
2023/03/03	10	510.90	10	508.40	499.00	0	1,544	0.00%
2023/03/02	0	0.00	4	503.00	504.00	-4	1,537	-0.26%
2023/03/01	2.5	500.70	2	499.50	500.00	0.5	1,556	0.03%
2023/02/24	7	492.43	5	492.30	504.00	2	1,573	0.13%
2023/02/23	0	497.67	0	0.00	493.50	0	1,580	0.00%
2023/02/22	6.1	489.58	0	0.00	496.00	6.1	1,611	0.38%
2023/02/21	1.2	493.00	0	492.50	491.00	1.2	1,620	0.07%
2023/02/20	9.2	494.76	7	492.00	490.50	2.2	1,644	0.13%
2023/02/17	8	498.94	9	497.17	497.50	-1	1,661	-0.06%
2023/02/16	0	0.00	2	505.00	503.00	-2	1,670	-0.12%
2023/02/15	5.1	501.58	4	500.00	500.00	1.1	1,719	0.06%
2023/02/14	6.1	501.71	8	503.00	501.00	-1.9	1,716	-0.11%
2023/02/13	5	504.00	5	498.50	496.50	0	1,713	0.00%
2023/02/10	6	511.98	7	504.43	502.00	-1	1,721	-0.06%
2023/02/09	8.1	523.87	10	509.31	507.00	-1.9	1,737	-0.11%
2023/02/08	5	508.23	0	510.00	511.00	5	1,714	0.29%
2023/02/07	0	0.00	3	503.00	502.00	-3	1,716	-0.17%
2023/02/06	4.1	497.15	6	497.50	496.00	-1.9	1,734	-0.11%
2023/02/03	5	515.13	5.2	514.00	516.00	-0.2	1,720	-0.01%
2023/02/02	2	493.00	2	493.75	494.00	0	1,689	0.00%
2023/02/01	1	492.01	0	0.00	492.00	1	1,695	0.06%
2023/01/31	0.1	492.05	0	0.00	489.00	0.1	1,711	0.01%
2023/01/30	5	494.80	6	495.01	495.00	-1	1,719	-0.06%
2023/01/17	1	475.00	0	0.00	476.50	1	1,735	0.06%
2023/01/16	10	481.34	5	477.70	475.00	5	1,743	0.29%
2023/01/13	2	475.47	4.1	474.29	473.00	-2	1,737	-0.12%
2023/01/12	0	464.00	1	462.00	462.50	-1	1,766	-0.06%
2023/01/11	9	460.23	5	458.00	459.00	4	1,781	0.23%
2023/01/10	9.3	466.12	9	459.79	457.50	0.3	1,783	0.01%
2023/01/09	3.1	477.11	3	472.17	472.50	0.1	1,777	0.00%
2023/01/06	6.2	478.88	5	478.10	478.00	1.2	1,777	0.07%
2023/01/05	7	496.29	2	490.60	493.00	5	1,789	0.28%
2023/01/04	4	478.00	4	484.50	484.00	0	1,808	0.00%
2023/01/03	5	486.59	6	480.69	478.50	-1	1,842	-0.05%
2022/12/30	4	483.88	5	477.02	477.00	-1	1,848	-0.05%
2022/12/29	1	480.86	0	480.50	479.00	1	1,875	0.05%
2022/12/28	2.3	479.48	4	476.25	475.00	-1.7	1,883	-0.09%
2022/12/27	0	0.00	3	481.67	481.00	-3	1,902	-0.16%
2022/12/26	4	489.86	3	483.50	482.50	1	1,925	0.05%
2022/12/23	0	492.00	1	493.00	488.50	-1	1,971	-0.05%
2022/12/22	7	491.30	6	495.50	497.50	1	2,007	0.05%
2022/12/21	3	500.84	1	500.25	497.50	2	2,029	0.10%
2022/12/20	1.8	504.88	0	0.00	501.00	1.8	2,044	0.09%
2022/12/19	0	0.00	2	522.00	523.00	-2	2,050	-0.10%
2022/12/16	5	519.20	1	519.00	525.00	4	2,081	0.19%
2022/12/15	2.2	524.73	0	0.00	522.00	2.2	2,092	0.11%
2022/12/14	2	526.50	0	0.00	527.00	2	2,100	0.10%
2022/12/13	4.4	535.37	4	528.00	527.00	0.4	2,100	0.02%
2022/12/12	5.1	530.56	4.2	531.00	530.00	1	2,104	0.05%
2022/12/09	5.4	532.26	6	531.17	537.00	-0.6	2,118	-0.03%
2022/12/08	8	544.75	8	544.50	532.00	0	2,138	0.00%
2022/12/07	3	538.00	6	530.04	537.00	-3	2,135	-0.14%
2022/12/06	5	534.80	8	527.38	530.00	-3	2,099	-0.14%
2022/12/05	5	519.61	7	523.57	525.00	-2	2,059	-0.10%
2022/12/02	2	526.00	2	529.00	532.00	0	2,035	0.00%
2022/12/01	6.1	529.56	5	531.00	530.00	1.1	2,067	0.05%
2022/11/30	6	505.67	7	508.85	530.00	-1	2,051	-0.05%
2022/11/29	10	496.55	7	490.71	493.00	3	1,836	0.17%
2022/11/28	6	505.83	12	502.00	501.00	-6	1,833	-0.33%
2022/11/25	11.1	520.34	8	512.25	506.00	3.1	1,847	0.17%
2022/11/24	4	530.00	5	533.00	531.00	-1	1,832	-0.05%
2022/11/23	4	533.50	4.1	530.02	530.00	-0.1	1,821	-0.01%
2022/11/22	5.5	526.04	5.1	528.79	532.00	0.4	1,817	0.02%
2022/11/21	13.1	525.10	7	521.29	520.00	6.1	1,822	0.33%
2022/11/18	8	517.13	12	518.16	528.00	-4	1,833	-0.22%
2022/11/17	7	513.00	10	513.40	510.00	-3	1,817	-0.16%
2022/11/16	7.1	493.35	9.1	505.54	509.00	-2	1,818	-0.11%
2022/11/15	9.3	496.87	13	489.88	484.50	-3.7	1,805	-0.20%
2022/11/14	7.1	509.90	7	504.43	501.00	0.1	1,797	0.01%
2022/11/11	6	502.33	13	511.24	508.00	-7	1,791	-0.39%
2022/11/10	6.1	490.56	23	487.72	482.00	-16.9	1,750	-0.97%
2022/11/09	6.1	482.92	5	487.70	488.00	1.1	1,760	0.06%
2022/11/08	8	488.42	5.1	478.60	479.50	3	1,796	0.17%
2022/11/07	18	492.67	5	488.00	487.50	13	1,840	0.71%
2022/11/04	8.3	508.02	6	502.00	503.00	2.3	1,849	0.12%
2022/11/03	11.3	507.55	4.1	509.57	510.00	7.2	1,880	0.38%
2022/11/02	8	487.44	7	494.65	505.00	1	1,878	0.05%
2022/11/01	7	466.93	9	476.10	482.00	-2	1,881	-0.11%
2022/10/31	6.1	452.97	5	455.50	454.00	1.1	1,900	0.06%
2022/10/28	5.2	451.81	6	447.25	448.00	-0.8	1,937	-0.04%
2022/10/27	1.1	445.33	5	442.50	455.00	-3.9	1,944	-0.20%
2022/10/26	7.1	421.74	5	423.00	425.00	2.1	1,948	0.11%
2022/10/25	8.2	431.86	6	418.25	418.00	2.2	1,955	0.11%
2022/10/24	6.2	452.35	6	445.58	442.00	0.2	1,933	0.01%
2022/10/21	4.2	450.20	6	455.42	448.00	-1.8	1,951	-0.09%
2022/10/20	10.5	446.52	6	448.25	448.00	4.5	1,961	0.23%
2022/10/19	0	468.00	1.5	473.28	458.00	-1.4	1,956	-0.07%
2022/10/18	5	485.80	6	477.50	475.00	-1	1,959	-0.05%
2022/10/17	7	471.00	5	472.70	475.00	2	1,976	0.10%
2022/10/14	6	486.83	5	485.00	486.50	1	1,980	0.05%
2022/10/13	4.5	481.88	9	479.72	479.00	-4.6	1,975	-0.23%
2022/10/12	2.3	451.36	1	467.50	465.00	1.3	1,955	0.07%
2022/10/11	10.6	462.59	15	464.17	447.50	-4.4	1,930	-0.23%
2022/10/07	5	489.20	5	488.30	487.50	0	1,940	0.00%
2022/10/06	4	472.88	1.5	481.69	483.00	2.5	1,970	0.13%
2022/10/05	7.8	498.11	5	486.00	485.00	2.8	1,946	0.15%
2022/10/04	7	489.25	7.8	498.47	499.50	-0.7	1,940	-0.04%
2022/10/03	1	479.76	3	485.50	487.00	-2	1,940	-0.10%
2022/09/30	22.5	485.51	3	483.50	483.50	19.5	1,940	1.01%
2022/09/29	3.2	508.61	0.7	505.00	505.00	2.5	1,947	0.13%
2022/09/28	3.2	540.01	9.2	528.26	513.00	-6	1,968	-0.30%
2022/09/27	5.1	554.08	0	0.00	555.00	5.1	1,963	0.26%
2022/09/26	1.1	572.84	3.1	560.35	568.00	-2	1,987	-0.10%
2022/09/23	1	584.98	3	584.67	580.00	-2	2,032	-0.10%
2022/09/22	3.2	590.73	0	587.00	591.00	3.1	2,100	0.15%
2022/09/21	7	586.86	6.1	585.35	585.00	0.9	2,127	0.04%
2022/09/20	5	575.23	4	581.00	582.00	1	2,128	0.05%
2022/09/19	0.1	578.09	1.1	576.18	576.00	-1	2,146	-0.05%
2022/09/16	0	0.00	2	581.50	591.00	-2	2,151	-0.09%
2022/09/15	5.1	599.08	5.1	583.07	580.00	0.1	2,160	0.00%
2022/09/14	0.1	567.00	6.9	573.05	588.00	-6.8	2,173	-0.31%
2022/09/13	6	547.67	4	550.00	549.00	2	2,176	0.09%
2022/09/12	3.1	552.10	4.3	552.33	550.00	-1.2	2,199	-0.05%
2022/09/08	1.1	554.55	1.1	557.91	555.00	0	2,224	0.00%
2022/09/07	6.1	539.59	1	552.00	554.00	5.1	2,269	0.22%
2022/09/06	1.2	567.79	3	566.98	570.00	-1.8	2,284	-0.08%
2022/09/05	6.9	557.29	3.1	551.18	550.00	3.9	2,353	0.16%
2022/09/02	6.5	556.84	6	557.33	556.00	0.5	2,379	0.02%
2022/09/01	12	569.83	4	564.00	562.00	8	2,442	0.33%
2022/08/31	5	586.40	3.1	596.55	581.00	1.9	2,504	0.08%
2022/08/30	5	582.20	0.1	584.00	590.00	4.9	2,498	0.20%
2022/08/29	1.1	580.46	0	0.00	581.00	1.1	2,536	0.04%
2022/08/26	12.3	602.62	1.3	611.44	592.00	11	2,521	0.44%
2022/08/25	0.1	601.67	7.1	601.28	605.00	-7	2,503	-0.28%
2022/08/24	0.1	582.37	1	586.05	584.00	-0.9	2,488	-0.04%
2022/08/23	5.1	563.14	0.1	566.00	577.00	5	2,472	0.20%
2022/08/22	1.2	581.06	0	0.00	571.00	1.2	2,457	0.05%
2022/08/19	1.3	569.64	3	581.66	581.00	-1.7	2,444	-0.07%
2022/08/18	2	565.52	1.1	564.28	565.00	1	2,436	0.04%
2022/08/17	0.1	557.27	1	560.00	556.00	-0.9	2,424	-0.04%
2022/08/16	1.1	568.84	1	568.00	552.00	0.1	2,423	0.01%
2022/08/15	2.2	571.09	3	554.47	570.00	-0.9	2,418	-0.04%
2022/08/12	5.2	542.29	3.2	547.19	537.00	2	2,396	0.08%
2022/08/11	3.3	569.50	0	0.00	564.00	3.3	2,347	0.14%
2022/08/10	6.3	580.63	1.1	566.89	573.00	5.2	2,335	0.22%
2022/08/09	2.1	601.93	1	605.00	598.00	1.1	2,361	0.04%
2022/08/08	0.6	606.19	1	602.00	602.00	-0.4	2,376	-0.02%
2022/08/05	5.1	613.28	3	613.30	619.00	2.1	2,370	0.09%
2022/08/04	0	0.00	6.4	578.49	584.00	-6.4	2,366	-0.27%
2022/08/03	1	561.00	1	550.00	548.00	0	2,372	0.00%
2022/08/02	0.2	555.67	4.1	553.85	551.00	-3.9	2,379	-0.16%
2022/08/01	1	573.17	1.1	567.24	566.00	0	2,385	0.00%
2022/07/29	0.3	566.43	1	562.00	569.00	-0.7	2,439	-0.03%
2022/07/28	1	567.69	0	560.50	569.00	1	2,470	0.04%
2022/07/27	0	0.00	1.1	551.97	553.00	-1.1	2,466	-0.04%
2022/07/26	1	544.00	8.1	539.86	545.00	-7.1	2,460	-0.29%
2022/07/25	8	524.24	6.1	524.05	525.00	2	2,427	0.08%
2022/07/22	0	518.00	0	518.00	519.00	0	2,408	0.00%
2022/07/21	0	0.00	3	494.23	504.00	-3	2,391	-0.13%
2022/07/20	0	0.00	2.1	492.22	487.50	-2.1	2,372	-0.09%
2022/07/19	0	0.00	1.1	485.74	490.50	-1.1	2,371	-0.04%
2022/07/18	5	472.68	2	473.50	475.00	3	2,363	0.13%
2022/07/15	6.1	453.92	3	452.33	468.00	3.1	2,365	0.13%
2022/07/14	4.3	482.19	0	0.00	478.00	4.3	2,315	0.18%
2022/07/13	3	497.00	0	0.00	493.00	3	2,266	0.13%
2022/07/12	0	0.00	2	495.00	489.00	-2	2,259	-0.09%
2022/07/11	2	494.00	3	492.00	501.00	-1	2,241	-0.04%
2022/07/08	9	489.28	1	481.50	479.00	8	2,217	0.36%
2022/07/07	7	474.73	1	463.35	470.50	6	2,193	0.27%
2022/07/06	1	500.06	0.1	499.00	490.50	0.9	2,137	0.04%
2022/07/05	0	525.00	3	513.80	530.00	-3	2,076	-0.14%
2022/07/04	3.1	488.82	2	472.21	485.00	1	2,045	0.05%
2022/07/01	4.1	512.72	2.1	498.66	498.50	2.1	2,000	0.10%
2022/06/30	8.1	542.16	2.1	541.61	520.00	6	1,935	0.31%
2022/06/29	0	0.00	4.1	531.43	542.00	-4.1	1,837	-0.23%
2022/06/28	5	497.30	3	496.53	497.50	2	1,787	0.11%
2022/06/27	0	0.00	1	502.00	497.00	-1	1,773	-0.06%
2022/06/24	3	490.17	1.1	492.59	498.50	1.9	1,757	0.11%
2022/06/23	2	485.75	1	487.00	491.00	1	1,752	0.06%
2022/06/22	1	490.95	3.1	489.60	489.00	-2.1	1,731	-0.12%
2022/06/21	0	0.00	2.3	478.22	483.50	-2.3	1,695	-0.13%
2022/06/20	7	466.22	1.2	467.25	458.50	5.8	1,652	0.35%
2022/06/17	3	462.33	0.1	465.00	477.00	3	1,616	0.18%
2022/06/16	4	481.77	6	486.58	475.50	-2	1,580	-0.12%
2022/06/15	6.1	472.75	6.4	476.26	484.00	-0.3	1,528	-0.02%
2022/06/14	0.1	426.53	5	452.00	459.00	-4.9	1,463	-0.33%
2022/06/13	1.1	447.53	1	443.03	448.00	0	1,372	0.00%
2022/06/10	10.3	441.82	2.2	441.66	452.00	8.1	1,332	0.61%
2022/06/09	6.1	397.93	9.4	399.69	420.00	-3.4	1,252	-0.27%
2022/06/08	5	382.00	2	386.75	382.00	3	1,159	0.26%
2022/06/07	6	383.58	8	384.25	385.50	-2	1,151	-0.17%
2022/06/06	2	368.50	0	0.00	370.00	2	1,108	0.18%
2022/06/02	0	0.00	2.1	371.76	367.50	-2.1	1,116	-0.19%
2022/06/01	1	368.00	5.3	366.38	370.00	-4.3	1,127	-0.38%
2022/05/31	0	0.00	3	354.67	355.00	-3	1,121	-0.27%
2022/05/30	0	0.00	1	359.00	355.50	-1	1,142	-0.09%
2022/05/27	1	348.50	4	350.75	352.00	-3	1,139	-0.26%
2022/05/26	2	346.75	1	346.00	344.50	1	1,135	0.09%
2022/05/24	0	359.80	0	0.00	357.00	0	1,138	0.00%
2022/05/20	0.1	380.00	1	380.00	370.50	-1	1,141	-0.08%
2022/05/19	0	0.00	2	365.50	368.00	-2	1,123	-0.18%
2022/05/18	0.1	370.00	0	0.00	368.00	0.1	1,169	0.00%
2022/05/17	7.3	362.36	1	346.00	354.00	6.3	1,160	0.54%
2022/05/16	4	388.63	0.3	380.50	380.50	3.7	1,082	0.34%
2022/05/13	1	395.00	0.2	397.00	391.00	0.8	1,065	0.08%
2022/05/12	1	393.50	0	394.33	393.00	1	1,045	0.09%
2022/05/11	1.1	394.32	3.1	378.15	390.00	-2	1,016	-0.20%
2022/05/10	2	361.00	1.1	358.74	368.50	0.9	971	0.09%
2022/05/09	11	360.95	2	361.00	363.00	9	959	0.94%
2022/05/06	1.3	343.48	2	358.25	363.50	-0.7	932	-0.08%
2022/05/05	0	0.00	2.1	329.12	344.00	-2.1	868	-0.24%
2022/05/04	1.1	317.30	2	317.75	313.00	-0.9	833	-0.11%
2022/05/03	1	319.00	1	330.00	324.00	0	836	0.00%
2022/04/29	1	302.50	0	0.00	310.00	1	843	0.12%
2022/04/27	2	291.00	2	298.25	293.50	0	844	0.00%
2022/04/26	3	303.33	0	0.00	305.50	3	832	0.36%
2022/04/25	0	0.00	0	306.00	307.00	0	838	0.00%
2022/04/21	0	0.00	14	314.07	320.00	-14	838	-1.67%
2022/04/19	0	0.00	0	307.50	304.50	0	844	0.00%
2022/04/18	0	305.00	4	308.50	304.00	-4	849	-0.47%
2022/04/15	2	307.75	0.1	313.62	310.00	1.9	861	0.23%
2022/04/14	2	315.75	0.1	314.64	312.00	1.9	879	0.22%
2022/04/13	3	306.00	0	308.50	307.00	3	909	0.33%
2022/04/12	5	311.90	2	312.00	311.00	3	916	0.33%
2022/04/11	0	0.00	0.2	326.00	324.00	-0.2	935	-0.02%
2022/04/08	1.1	313.27	0	0.00	325.00	1.1	956	0.12%
2022/04/07	2	316.00	0	0.00	311.50	2	963	0.21%
2022/04/01	0	0.00	1	320.00	319.50	-1	1,001	-0.10%
2022/03/31	2	310.50	0.1	310.00	314.00	2	1,026	0.19%
2022/03/29	1.2	300.33	0	0.00	305.00	1.2	1,077	0.11%
2022/03/28	4	310.38	0	0.00	296.00	4	1,123	0.36%
2022/03/25	0	0.00	0.2	321.00	319.50	-0.2	1,202	-0.02%
2022/03/24	1.1	304.18	0.1	314.00	314.00	1	1,217	0.08%
2022/03/23	1	306.50	0	0.00	305.00	1	1,273	0.08%
2022/03/22	0	305.50	0	0.00	302.00	0	1,298	0.00%
2022/03/21	0	0.00	1	304.50	303.50	-1	1,349	-0.07%
2022/03/18	1	306.51	0.4	308.38	307.50	0.6	1,385	0.04%
2022/03/16	1	305.00	0	0.00	306.00	1	1,462	0.07%
2022/03/15	0	0.00	0.1	312.00	308.50	-0.1	1,486	0.00%
2022/03/11	0	0.00	1	305.00	305.00	-1	1,558	-0.06%
2022/03/10	1	310.50	0	0.00	305.00	1	1,596	0.06%
2022/03/08	1.2	299.17	0	0.00	298.00	1.2	1,649	0.07%
2022/03/07	7.2	297.45	2	318.00	305.50	5.2	1,689	0.31%
2022/03/04	0.2	325.09	1	330.00	330.00	-0.9	1,694	-0.05%
2022/03/03	3	328.96	0	0.00	324.50	3	1,708	0.18%
2022/03/01	1	297.54	1	298.50	300.00	0	1,727	0.00%
2022/02/25	0.2	290.00	0	0.00	297.00	0.2	1,766	0.01%
2022/02/24	0	284.00	0	0.00	280.50	0	1,791	0.00%
2022/02/23	6	289.92	1	292.00	291.00	5	1,911	0.26%
2022/02/22	6	303.24	0.1	304.50	302.50	5.9	1,903	0.31%
2022/02/18	1	298.26	20.7	303.57	310.50	-19.7	1,892	-1.04%
2022/02/17	3	299.50	0	0.00	299.50	3	1,832	0.16%
2022/02/16	0	0.00	0.2	272.50	272.50	-0.2	1,819	-0.01%
2022/02/15	5	256.80	3	251.33	248.00	2	1,830	0.11%
2022/02/14	0.1	260.40	0.1	260.10	257.50	0	1,817	0.00%
2022/02/10	2.1	256.72	0	0.00	256.50	2.1	1,803	0.12%
2022/02/09	0	270.50	0	0.00	265.50	0	1,794	0.00%
2022/02/07	0	0.00	1	289.52	290.00	-1	1,772	-0.06%
2022/01/26	0	290.00	10	288.00	289.00	-10	1,757	-0.57%
2022/01/25	3	289.00	1	290.49	285.00	2	1,738	0.11%
2022/01/24	0	0.00	0.4	259.00	274.00	-0.4	1,710	-0.02%
2022/01/21	1	251.07	0	0.00	249.50	1	1,683	0.06%
2022/01/18	1.1	254.95	0	0.00	252.50	1.1	1,663	0.06%
2022/01/17	1.1	241.49	1	253.00	253.50	0.1	1,655	0.00%
2022/01/14	0	244.00	0	240.00	240.00	0	1,646	0.00%
2022/01/13	13	243.27	0.1	250.00	245.50	12.9	1,638	0.79%
2022/01/11	1	259.00	0	259.50	259.50	1	1,613	0.06%
2022/01/10	2.1	246.78	1	252.00	260.50	1.1	1,610	0.07%
2022/01/07	2	245.78	2	247.75	247.00	0	1,596	0.00%
2022/01/06	8	257.07	2.1	259.73	262.00	6	1,581	0.38%
2022/01/05	3.5	271.72	0.3	279.00	274.50	3.2	1,549	0.21%
2022/01/04	2	272.54	0	0.00	281.00	2	1,546	0.13%
2022/01/03	17.1	266.31	0	0.00	264.00	17.1	1,527	1.12%
2021/12/30	1.1	288.10	0	0.00	293.00	1.1	1,510	0.07%
2021/12/28	0	0.00	1	308.00	308.00	-1	1,489	-0.07%
2021/12/27	1.2	275.81	0.1	280.00	280.00	1.1	1,468	0.08%
2021/12/24	2.2	287.09	0	0.00	288.00	2.2	1,469	0.15%
2021/12/23	0	290.00	0	0.00	286.00	0	1,456	0.00%
2021/12/22	1	274.62	0.2	298.00	301.00	0.8	1,434	0.06%
2021/12/21	2.1	285.96	2.7	280.03	280.00	-0.6	1,379	-0.04%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	4.2	338.16	7	333.00	333.00	-2.8	1,260	-0.22%
2021/12/16	2.1	382.34	0	0.00	370.00	2.1	1,195	0.18%
2021/12/15	3.2	368.13	3	374.67	385.00	0.2	1,173	0.02%
2021/12/14	4.8	373.03	1.1	359.65	356.50	3.7	1,123	0.33%
2021/12/13	1.4	391.19	1	396.00	396.00	0.4	1,080	0.03%
2021/12/10	8.6	359.73	6	357.00	360.00	2.6	1,035	0.25%
2021/12/09	2.5	318.91	5	325.00	327.50	-2.5	999	-0.25%
2021/12/08	3.3	296.46	0	0.00	298.00	3.3	975	0.34%
2021/12/07	1	279.50	1	294.00	290.00	0	951	0.00%
2021/12/03	6	245.17	2	242.50	243.50	4	848	0.47%
2021/12/02	9.4	232.94	0	0.00	240.00	9.4	810	1.16%
2021/12/01	3	237.83	1	248.00	236.50	2	779	0.26%
2021/11/30	0	0.00	4.1	224.13	225.50	-4.1	725	-0.56%
2021/11/29	1.5	199.67	3	199.83	205.00	-1.5	706	-0.21%
2021/11/26	3	188.17	1	192.00	195.00	2	692	0.29%
2021/11/25	7	198.14	0	0.00	195.00	7	697	1.00%
2021/11/24	4	189.00	2.1	189.51	190.00	2	684	0.28%
2021/11/23	4	181.00	0	0.00	182.00	4	679	0.59%
2021/11/22	16	184.94	13.1	175.57	181.00	3	648	0.45%
2021/11/19	2	172.50	0	0.00	172.50	2	515	0.39%
2021/11/18	0	0.00	3.4	157.00	157.00	-3.4	501	-0.68%
2021/11/12	0	0.00	10	106.15	108.00	-10	505	-1.98%
2021/11/04	3	95.00	0	0.00	90.10	3	500	0.60%
2021/10/29	0	0.00	3	97.30	97.20	-3	530	-0.57%
2021/10/25	6	96.50	0	0.00	96.70	6	566	1.06%
2021/10/21	1	94.00	0	0.00	93.70	1	566	0.18%
2021/10/18	0	0.00	14	93.18	94.70	-14	564	-2.48%
2021/10/15	0	0.00	9	89.69	89.40	-9	561	-1.60%
2021/10/08	1	71.90	0	0.00	71.80	1	541	0.18%
2021/10/07	3	70.30	0	0.00	70.30	3	536	0.56%
2021/10/06	10	77.25	0	0.00	73.30	10	530	1.88%
2021/10/05	2	78.30	0	0.00	79.70	2	522	0.38%
2021/10/01	13	80.80	0	0.00	80.00	13	510	2.55%
2021/09/29	2	98.80	0	0.00	98.40	2	474	0.42%
2021/09/28	6	98.05	0	0.00	98.10	6	473	1.27%
2021/09/17	0	0.00	1	96.10	96.20	-1	476	-0.21%
2021/09/10	1	95.50	0	0.00	95.10	1	478	0.21%
2021/09/03	1	89.80	0.1	90.80	91.00	0.9	491	0.19%
2021/09/01	0	0.00	1	82.50	84.80	-1	488	-0.20%
2021/08/31	0	0.00	4	85.58	88.50	-4	479	-0.83%
2021/08/30	1	90.90	1	90.90	90.90	0	476	0.00%
2021/08/27	3	105.17	9	106.11	101.00	-6	459	-1.31%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/20	0	0.00	1	88.40	87.80	-1	440	-0.23%
2021/08/16	0	0.00	1	93.90	93.10	-1	465	-0.21%
2021/08/13	0	0.00	1	94.50	94.80	-1	471	-0.21%
2021/08/10	0	0.00	10	93.50	93.50	-10	500	-2.00%
2021/08/06	0	0.00	1	95.80	97.50	-1	495	-0.20%
2021/08/05	0	0.00	1	94.40	98.00	-1	495	-0.20%
2021/08/04	0	0.00	1.2	94.54	94.50	-1.2	487	-0.26%
2021/08/03	6	94.50	0	0.00	93.70	6	490	1.22%
2021/08/02	0	0.00	3.4	94.23	96.20	-3.4	485	-0.69%
2021/07/29	0	0.00	1	90.60	88.70	-1	464	-0.22%
2021/07/28	1	89.00	0	0.00	88.20	1	461	0.22%
2021/07/26	1.1	88.28	0	0.00	88.10	1.1	477	0.23%
2021/07/21	1	89.00	0	0.00	87.60	1	487	0.21%
2021/07/13	0	0.00	2	90.20	89.50	-2	510	-0.39%
2021/07/12	0	0.00	3	92.33	91.70	-3	508	-0.59%
2021/07/08	1	91.10	0	0.00	90.00	1	508	0.20%
2021/07/06	1.1	91.47	3	91.07	92.70	-1.9	512	-0.36%
2021/07/05	1	90.40	4	90.15	90.10	-3	509	-0.59%
2021/06/29	4	86.85	0	0.00	86.60	4	534	0.75%
2021/06/28	0	0.00	2	89.30	88.10	-2	537	-0.37%
2021/06/25	0	0.00	1	90.00	89.80	-1	541	-0.18%
2021/06/16	2	92.90	0	0.00	90.80	2	619	0.32%
2021/06/15	0	0.00	1	91.90	92.50	-1	631	-0.16%
2021/06/11	0	0.00	0.1	92.00	92.80	-0.1	635	-0.02%
2021/06/09	0	0.00	2	90.50	90.30	-2	695	-0.29%
2021/06/08	0	0.00	4	89.88	90.40	-4	730	-0.55%
2021/06/07	0	0.00	3	91.53	90.90	-3	738	-0.41%
2021/05/28	0	0.00	1	90.20	88.90	-1	794	-0.13%
2021/05/27	2	89.60	1	88.80	91.80	1	796	0.13%
2021/05/26	1	85.80	1	88.10	88.80	0	782	0.00%
2021/05/24	0	0.00	2	81.85	82.00	-2	784	-0.26%
2021/05/20	4	90.05	8	89.23	88.70	-4	813	-0.49%
2021/05/17	1	77.70	0	0.00	74.20	1	825	0.12%
2021/05/13	1	76.30	0	0.00	76.70	1	840	0.12%
2021/05/12	2.1	77.13	0	0.00	75.20	2.1	840	0.25%
2021/05/11	1	80.50	0	0.00	80.10	1	833	0.12%
2021/05/06	1	82.80	0	0.00	82.60	1	827	0.12%
2021/05/05	1	83.00	0	0.00	82.60	1	826	0.12%
2021/05/04	1	84.10	2	83.30	80.40	-1	826	-0.12%
2021/05/03	1	87.00	3	86.77	85.80	-2	818	-0.24%
2021/04/28	1	88.60	0	0.00	88.60	1	810	0.12%
2021/04/26	1	89.60	1	88.80	88.90	0	804	0.00%
2021/04/21	10	90.80	1	91.30	91.00	9	794	1.13%
2021/04/19	2	93.00	0	0.00	91.50	2	791	0.25%
2021/04/16	3	92.50	0	0.00	92.80	3	791	0.38%
2021/04/15	0	0.00	6	92.18	92.40	-6	792	-0.76%
2021/04/14	1	91.00	0	0.00	91.50	1	796	0.13%
2021/04/12	1	95.00	1	95.80	94.70	0	797	0.00%
2021/04/09	1	95.40	2	94.00	94.90	-1	797	-0.13%
2021/04/08	3	94.20	4	93.60	93.60	-1	794	-0.13%
2021/04/07	4	93.30	0	0.00	91.80	4	791	0.51%
2021/04/06	7	95.10	4	95.05	94.70	3	780	0.38%
2021/04/01	3	96.80	0	0.00	96.30	3	780	0.38%
2021/03/31	1	96.50	0	0.00	97.00	1	783	0.13%
2021/03/30	1	97.10	0	0.00	97.50	1	778	0.13%
2021/03/29	1	94.10	0	0.00	95.90	1	770	0.13%
2021/03/26	9	97.33	2	95.95	96.90	7	760	0.92%
2021/03/25	1	107.00	0	108.00	105.50	1	719	0.14%
2021/03/24	0	113.00	0	0.00	109.00	0	717	0.00%
2021/03/23	2	108.00	0	0.00	109.00	2	711	0.28%
2021/03/19	0	0.00	3	104.00	104.00	-3	693	-0.43%
2021/03/18	3	105.50	1	105.00	106.50	2	688	0.29%
2021/03/17	1	109.50	2	108.50	109.00	-1	676	-0.15%
2021/03/16	2.1	108.07	3	108.67	107.00	-0.9	673	-0.13%
2021/03/15	8.1	115.88	3	114.83	114.00	5.1	651	0.77%
2021/03/12	4.8	123.34	3	122.67	123.50	1.8	611	0.29%
2021/03/11	1	117.50	2	117.75	119.00	-1	596	-0.17%
2021/03/10	1	116.00	0	0.00	113.00	1	593	0.17%
2021/03/09	1	112.50	0	0.00	114.00	1	601	0.17%
2021/03/08	3	119.67	1	118.00	115.50	2	597	0.33%
2021/03/05	5.2	114.87	3	119.33	122.00	2.2	569	0.39%
2021/03/04	1	112.50	2	113.50	114.00	-1	542	-0.18%
2021/03/03	1	113.00	0	0.00	114.00	1	537	0.19%
2021/03/02	2	114.75	1	114.50	114.50	1	531	0.19%
2021/02/26	1	112.50	2	114.00	113.00	-1	525	-0.19%
2021/02/24	2	113.50	0	0.00	113.50	2	512	0.39%
2021/02/23	2	113.00	0	0.00	114.00	2	504	0.40%
2021/02/22	3	114.83	1	118.00	116.50	2	504	0.40%
2021/02/19	3	108.33	0	0.00	112.00	3	498	0.60%
2021/02/18	1	99.50	1	103.00	103.00	0	475	0.00%
2021/02/17	7	97.71	0	0.00	98.40	7	465	1.51%
2021/01/29	4	89.90	0	0.00	90.90	4	462	0.87%
2021/01/22	0	0.00	2	91.70	91.70	-2	490	-0.41%
2021/01/19	0	0.00	1	92.90	92.30	-1	572	-0.17%
2021/01/18	2	93.50	0	0.00	92.30	2	600	0.33%
2021/01/14	0	0.00	1.5	91.53	91.20	-1.5	594	-0.25%
2021/01/12	0	0.00	1	93.20	93.50	-1	593	-0.17%
2021/01/11	5	92.14	0	0.00	92.00	5	596	0.84%
2021/01/08	0	0.00	1	93.60	93.10	-1	593	-0.17%
2021/01/06	1	97.50	0	0.00	95.00	1	600	0.17%
2020/12/31	0	0.00	1	94.20	93.80	-1	588	-0.17%
2020/12/29	2	93.50	3	93.23	91.20	-1	592	-0.17%
2020/12/28	1	94.60	0	0.00	95.00	1	583	0.17%
2020/12/18	1	100.00	0	0.00	99.30	1	581	0.17%
2020/12/16	6	98.82	0	0.00	98.40	6	586	1.02%
2020/12/15	11	99.07	0	0.00	99.00	11	590	1.86%
2020/12/14	3	99.10	0	0.00	100.00	3	593	0.51%
2020/12/11	23	99.00	0	0.00	99.20	23	593	3.87%
2020/12/10	13	99.95	0	100.50	99.70	13	593	2.19%
2020/12/09	7	99.80	4	100.13	100.50	3	593	0.51%
2020/12/08	5	99.04	10	99.04	98.40	-5	598	-0.84%
2020/12/07	1	100.00	3	101.50	102.00	-2	594	-0.34%
2020/12/04	0	0.00	2	98.15	96.90	-2	576	-0.35%
2020/12/03	1	94.10	4	95.85	97.00	-3	570	-0.53%
2020/12/02	1	87.10	0	0.00	92.00	1	561	0.18%
2020/11/30	1	86.40	0	0.00	87.00	1	553	0.18%
2020/11/27	0	0.00	5	83.80	84.00	-5	550	-0.91%
2020/11/26	0	0.00	1	83.90	84.30	-1	555	-0.18%
2020/11/24	1	84.00	3	84.30	83.70	-2	589	-0.34%
2020/11/19	2	85.25	2	85.80	85.10	0	601	0.00%
2020/11/18	13	86.98	4	86.73	87.10	9	590	1.52%
2020/11/17	2	79.70	0	0.00	79.90	2	574	0.35%
2020/11/16	2	78.60	0	0.00	78.70	2	604	0.33%
2020/11/12	0	0.00	3	78.50	77.50	-3	620	-0.48%
2020/11/10	1	78.50	1	80.20	79.50	0	623	0.00%
2020/11/09	1	79.10	0	0.00	79.10	1	620	0.16%
2020/11/06	1	79.20	0	0.00	79.40	1	644	0.16%
2020/11/05	0	0.00	22	79.25	79.40	-22	645	-3.41%
2020/11/04	3	79.63	0	0.00	79.30	3	642	0.47%
2020/11/03	2	79.95	1	80.40	79.20	1	648	0.15%
2020/11/02	1	80.00	0	0.00	79.50	1	652	0.15%
2020/10/30	4	81.13	0	0.00	80.00	4	649	0.62%
2020/10/28	6	78.35	7	78.13	79.00	-1	650	-0.15%
2020/10/27	8	76.55	6	78.33	80.80	2	635	0.31%
2020/10/26	5	75.20	13	75.20	75.20	-8	595	-1.34%
2020/10/21	1	99.80	0	0.00	103.00	1	631	0.16%
2020/10/20	1	99.70	0	0.00	100.50	1	641	0.16%
2020/10/19	4	102.13	0	0.00	100.00	4	647	0.62%
2020/10/14	0	0.00	1	106.50	105.00	-1	662	-0.15%
2020/10/08	1	104.00	0	0.00	101.50	1	721	0.14%
2020/10/06	0	0.00	4	104.50	105.50	-4	781	-0.51%
2020/10/05	1	100.00	1	100.50	100.50	0	844	0.00%
2020/09/30	1	99.60	0	0.00	100.00	1	880	0.11%
2020/09/29	1	99.50	1	99.50	99.50	0	942	0.00%
2020/09/25	2	96.90	0	0.00	96.50	2	1,080	0.19%
2020/09/24	3	98.53	1	99.10	97.90	2	1,089	0.18%
2020/09/23	2	101.75	0	0.00	101.00	2	1,092	0.18%
2020/09/22	2	102.50	0	0.00	102.00	2	1,094	0.18%
2020/09/21	1	104.00	1	104.50	104.00	0	1,095	0.00%
2020/09/18	1	104.00	0	0.00	104.00	1	1,096	0.09%
2020/09/16	3	104.33	0	0.00	104.50	3	1,113	0.27%
2020/09/15	3	103.50	0	0.00	105.00	3	1,131	0.27%
2020/09/14	2	103.75	1	103.00	103.00	1	1,159	0.09%
2020/09/11	1	104.00	0	0.00	105.00	1	1,167	0.09%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/09/08	1	107.00	0	0.00	108.50	1	1,184	0.08%
2020/09/07	2	107.75	0	0.00	106.50	2	1,191	0.17%
2020/09/03	1	112.00	0.1	111.50	110.50	0.9	1,206	0.07%
2020/09/02	0	0.00	1	112.00	112.50	-1	1,216	-0.08%
2020/09/01	0	0.00	1	112.50	111.50	-1	1,257	-0.08%
2020/08/31	1	114.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	2	115.50	116.50	-2	1,266	-0.16%
2020/08/27	1	110.00	0	0.00	111.00	1	1,251	0.08%
2020/08/26	1	110.00	0	0.00	109.50	1	1,256	0.08%
2020/08/25	0	0.00	1	109.50	110.00	-1	1,259	-0.08%
2020/08/21	1	108.50	0	0.00	108.00	1	1,272	0.08%
2020/08/20	7	111.29	0	0.00	108.00	7	1,271	0.55%
2020/08/19	2	109.00	8	108.50	110.00	-6	1,242	-0.48%
2020/08/18	2	104.75	7	105.00	104.50	-5	1,231	-0.41%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/08/14	2	107.00	8	107.94	107.00	-6	1,235	-0.49%
2020/08/13	0	0.00	2	109.50	108.00	-2	1,240	-0.16%
2020/08/12	1	107.50	8	108.81	110.50	-7	1,247	-0.56%
2020/08/10	3	112.00	0	0.00	112.50	3	1,244	0.24%
2020/08/07	1	112.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	1	114.50	0	0.00	116.00	1	1,257	0.08%
2020/08/05	2	113.75	0	0.00	114.00	2	1,270	0.16%
2020/08/04	1	112.50	0	0.00	111.50	1	1,273	0.08%
2020/08/03	1	116.00	2	115.50	116.00	-1	1,292	-0.08%
2020/07/29	2	121.00	0	0.00	114.00	2	1,323	0.15%
2020/07/28	0	0.00	1	113.50	111.50	-1	1,300	-0.08%
2020/07/24	1	119.00	0	0.00	116.50	1	1,267	0.08%
2020/07/17	3	122.50	15	123.90	121.00	-12	1,235	-0.97%
2020/07/16	1	131.00	0	0.00	132.00	1	1,211	0.08%
2020/07/15	8	128.00	2	131.25	133.00	6	1,217	0.49%
2020/07/14	0	0.00	2	133.25	132.00	-2	1,200	-0.17%
2020/07/13	18	135.56	3	135.00	135.50	15	1,183	1.27%
2020/07/10	3	140.00	11	143.14	141.00	-8	1,144	-0.70%
2020/07/09	9	139.00	4	138.63	138.00	5	1,077	0.46%
2020/07/08	17	139.82	1	144.50	138.50	16	1,045	1.53%
2020/07/07	7	136.64	2	141.00	141.50	5	985	0.51%
2020/07/06	0	0.00	10	122.95	129.00	-10	904	-1.11%
2020/07/02	1	119.50	0	0.00	119.50	1	840	0.12%
2020/07/01	0	0.00	1	117.00	117.50	-1	829	-0.12%
2020/06/30	1	117.00	0	0.00	117.00	1	827	0.12%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/24	1	117.00	0	0.00	118.50	1	822	0.12%
2020/06/23	9	118.61	0	0.00	117.50	9	823	1.09%
2020/06/22	10	123.25	0	0.00	120.50	10	808	1.24%
2020/06/19	0	0.00	11	121.05	122.50	-11	796	-1.38%
2020/06/18	0	0.00	10	118.50	118.50	-10	770	-1.30%
2020/06/17	1	116.00	0	0.00	117.50	1	763	0.13%
2020/06/16	10	114.75	0	0.00	116.00	10	761	1.31%
2020/06/12	0	0.00	2	114.00	115.50	-2	753	-0.27%
2020/06/11	2	114.50	1	112.00	112.00	1	754	0.13%
2020/06/10	4	117.00	2	117.50	117.00	2	754	0.27%
2020/06/09	5	117.70	1	116.00	116.50	4	760	0.53%
2020/06/08	7	121.43	13	124.00	121.00	-6	755	-0.79%
2020/06/03	2	106.75	0	0.00	107.50	2	682	0.29%
2020/06/01	0	0.00	2	104.00	101.50	-2	665	-0.30%
2020/05/29	13	106.92	0	0.00	102.50	13	652	1.99%
2020/05/27	0	0.00	9	109.50	110.00	-9	629	-1.43%
2020/05/22	0	0.00	1	112.00	110.50	-1	611	-0.16%
2020/05/21	0	0.00	5	114.50	114.50	-5	601	-0.83%
2020/05/18	7	122.00	1	122.00	122.50	6	576	1.04%
2020/05/15	6	117.50	0	0.00	117.00	6	556	1.08%
2020/05/14	1	116.00	0	0.00	115.50	1	549	0.18%
2020/05/13	5	116.50	0	0.00	119.00	5	542	0.92%
2020/05/12	3	116.50	6.2	116.61	118.00	-3.2	528	-0.60%
2020/05/08	2	120.00	6	121.67	114.00	-4	495	-0.81%
2020/05/07	2	111.25	5	114.00	114.50	-3	461	-0.65%
2020/05/06	0	0.00	1	100.00	104.50	-1	433	-0.23%
2020/05/05	5	92.60	0	0.00	95.30	5	413	1.21%
2020/04/30	4	92.60	0	0.00	93.20	4	404	0.99%
2020/04/29	0	0.00	1	93.20	93.60	-1	408	-0.24%
2020/04/28	0	0.00	1	90.50	91.00	-1	406	-0.25%
2020/04/22	0	0.00	1	89.00	89.80	-1	409	-0.24%
2020/04/21	2	91.20	0	0.00	88.80	2	404	0.49%
2020/04/20	3	93.40	0	0.00	93.40	3	395	0.76%
2020/04/14	1	81.00	0	0.00	78.10	1	373	0.27%
2020/04/01	0	0.00	1	67.20	70.70	-1	433	-0.23%
2020/03/30	1	66.50	1	66.20	65.50	0	429	0.00%
2020/03/27	0	0.00	13	68.82	70.40	-13	427	-3.04%
2020/03/25	1	64.70	5	64.62	64.70	-4	419	-0.95%
2020/03/20	7	60.90	0	0.00	61.70	7	406	1.72%
2020/03/19	10	61.60	0	0.00	60.60	10	393	2.54%
2020/03/18	1	67.20	0	0.00	67.30	1	394	0.25%
2020/03/17	1	68.20	2	70.50	67.20	-1	397	-0.25%
2020/03/12	1	96.00	0	0.00	90.40	1	357	0.28%
2020/03/11	1	98.80	0	0.00	99.10	1	348	0.29%
2020/03/10	2	98.30	1	98.10	98.80	1	349	0.29%
2020/02/24	0	0.00	2	104.50	105.50	-2	345	-0.58%
2020/02/05	0	0.00	2	105.00	105.50	-2	318	-0.63%
2020/02/03	0	0.00	2	102.00	103.00	-2	317	-0.63%
2020/01/31	1	106.00	2	105.00	104.00	-1	312	-0.32%
2020/01/30	4	109.00	0	0.00	103.50	4	311	1.28%
2020/01/16	0	0.00	1	115.50	116.50	-1	301	-0.33%
2020/01/13	3	115.00	0	0.00	114.00	3	312	0.96%
2020/01/08	0	0.00	1	117.00	118.00	-1	312	-0.32%
2020/01/07	2	119.50	6.2	121.46	119.00	-4.2	307	-1.36%
2020/01/06	1	116.00	17	117.59	118.00	-16	291	-5.49%
2020/01/03	2	115.00	1	113.00	112.50	1	275	0.36%
2020/01/02	10	115.25	20	114.50	117.50	-10	264	-3.77%
2019/12/24	0	0.00	0	100.00	99.00	0	226	-0.02%
2019/12/23	1	99.70	0	0.00	99.50	1	225	0.44%
2019/12/20	2	100.75	1	100.50	100.50	1	224	0.45%
2019/12/19	2	98.95	0	0.00	99.80	2	221	0.90%
2019/12/18	7	99.11	0	0.00	99.00	7	216	3.23%
2019/12/16	1	98.80	3	98.73	99.10	-2	215	-0.93%
2019/12/13	3	99.87	0	0.00	99.90	3	212	1.41%
2019/12/12	0	0.00	1	101.50	101.00	-1	204	-0.49%
2019/12/11	2	105.00	0	0.00	104.50	2	194	1.03%
2019/12/09	1	106.00	0	0.00	105.50	1	188	0.53%
2019/11/27	0	0.00	30	109.17	110.00	-30	183	-16.31%
2019/11/08	10	111.50	0	0.00	113.00	10	194	5.14%
2019/10/31	0	0.00	2	114.00	114.50	-2	211	-0.94%
2019/10/22	0	0.00	2	116.00	114.50	-2	272	-0.73%
2019/10/17	1	105.00	0	0.00	104.50	1	258	0.39%
2019/10/16	41	106.02	0	0.00	105.50	41	258	15.86%
2019/10/15	1	107.00	0	0.00	108.50	1	264	0.38%
2019/10/09	2	109.00	0	0.00	108.50	2	265	0.75%
2019/10/04	2	111.00	0	0.00	111.00	2	270	0.74%
2019/09/27	0	0.00	1	112.50	112.00	-1	269	-0.37%
2019/09/20	1	112.50	0	0.00	113.50	1	270	0.37%
2019/09/18	0	0.00	3	114.00	114.50	-3	273	-1.10%
2019/09/06	0	0.00	1	124.00	121.00	-1	291	-0.34%
2019/08/29	1	109.00	1	112.00	112.50	0	293	0.00%
2019/08/28	2	111.75	1	112.00	109.00	1	291	0.34%
2019/08/27	1	116.00	0	0.00	114.00	1	287	0.35%
2019/08/26	2	115.00	0	0.00	115.50	2	286	0.70%
2019/08/23	3	118.50	0	0.00	117.50	3	286	1.05%
2019/08/22	0	0.00	5	119.00	120.00	-5	287	-1.74%
2019/08/19	1	119.50	0	0.00	120.00	1	290	0.34%
2019/08/13	0	0.00	5	125.00	125.50	-5	324	-1.54%
2019/08/06	0	0.00	1	126.00	127.00	-1	371	-0.27%
2019/08/05	0	0.00	5	129.00	127.50	-5	392	-1.28%
2019/08/02	0	0.00	7	131.07	130.00	-7	390	-1.79%
2019/07/30	2	130.50	3	128.00	127.00	-1	385	-0.26%
2019/07/29	8	133.69	3	132.00	132.50	5	377	1.33%
2019/07/26	8	128.56	1	125.00	129.00	7	357	1.96%
2019/07/25	2	119.00	0	0.00	118.00	2	334	0.60%
2019/07/24	6	116.42	0	0.00	115.00	6	337	1.78%
2019/07/23	0	0.00	5	118.50	118.00	-5	339	-1.47%
2019/07/22	0	0.00	1	118.50	118.50	-1	340	-0.29%
2019/07/18	12	117.00	0	0.00	118.00	12	341	3.51%
2019/06/18	0	0.00	1	116.50	118.00	-1	362	-0.28%
2019/06/12	1	123.00	1	125.00	124.50	0	384	0.00%
2019/06/10	1	120.00	0	0.00	119.50	1	389	0.26%
2019/05/17	0	0.00	2	108.50	103.50	-2	431	-0.46%
2019/05/15	0	0.00	5	129.50	126.50	-5	397	-1.26%
2019/05/13	4	129.75	0	0.00	130.00	4	398	1.00%
2019/04/29	1	148.00	0	0.00	147.50	1	370	0.27%
2019/04/25	0	0.00	1	152.50	153.50	-1	367	-0.27%
2019/04/19	0	0.00	1	158.00	158.50	-1	362	-0.28%
2019/04/18	3	159.67	0	0.00	157.50	3	367	0.82%
2019/04/03	0	0.00	1	156.00	155.00	-1	365	-0.27%
2019/04/02	2	158.00	0	0.00	157.50	2	362	0.55%
2019/02/26	3	170.00	0	0.00	169.50	3	408	0.73%
2019/01/25	0	0.00	1	174.00	175.50	-1	365	-0.27%
2019/01/24	1	177.50	0	0.00	175.50	1	363	0.28%
2019/01/10	1	174.50	0	0.00	176.00	1	370	0.27%
2019/01/02	1	169.00	0	0.00	168.50	1	391	0.26%
2018/12/18	0	0.00	2	180.75	179.50	-2	413	-0.48%
2018/12/17	2	193.75	0	0.00	189.00	2	410	0.49%
2018/11/16	0	0.00	1	180.00	180.50	-1	368	-0.27%
2018/11/15	1	175.00	0	0.00	176.50	1	365	0.27%
2018/10/19	0	0.00	3	168.00	171.00	-3	390	-0.77%
2018/10/18	3	173.00	0	0.00	173.00	3	391	0.77%
2018/10/11	1	159.50	1	169.00	159.50	0	416	0.00%
2018/10/02	1	180.50	0	0.00	180.50	1	408	0.24%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/09/11	1	170.00	0	0.00	172.50	1	654	0.15%
2018/09/10	1	168.00	0	0.00	169.50	1	664	0.15%
2018/09/07	0	0.00	1	175.00	172.50	-1	667	-0.15%
2018/09/05	0	0.00	2	176.00	177.00	-2	675	-0.30%
2018/08/24	0	0.00	1	181.50	180.50	-1	673	-0.15%
2018/08/23	0	0.00	1	186.00	185.00	-1	673	-0.15%
2018/08/22	5	181.20	0	0.00	183.50	5	666	0.75%
2018/08/03	0	0.00	1	175.50	176.00	-1	652	-0.15%
2018/08/01	1	174.00	0	0.00	175.00	1	656	0.15%
2018/07/27	5	170.50	0	0.00	172.00	5	664	0.75%
2018/07/18	1	174.50	0	0.00	174.00	1	695	0.14%
2018/07/16	5	183.50	0	0.00	181.50	5	687	0.73%
2018/07/11	1	182.00	3	182.50	183.00	-2	702	-0.28%
2018/07/06	0	0.00	1	181.50	184.00	-1	687	-0.15%
2018/07/05	5	190.00	3	191.83	188.00	2	667	0.30%
2018/06/29	0	0.00	2	199.50	200.00	-2	630	-0.32%
2018/06/28	2	202.50	2	199.50	202.00	0	620	0.00%
2018/06/27	1	195.00	0.5	194.50	194.50	0.5	595	0.08%
2018/06/26	1	197.00	0	0.00	196.00	1	584	0.17%
2018/06/25	3	199.17	3	197.33	201.50	0	551	0.00%
2018/06/22	0	0.00	1	189.00	190.00	-1	502	-0.20%
2018/06/19	1	182.00	0	0.00	180.00	1	490	0.20%
2018/06/13	0	0.00	1	181.00	179.50	-1	562	-0.18%
2018/06/11	1	172.50	0	0.00	172.50	1	574	0.17%
2018/05/10	0	0.00	1	177.50	177.00	-1	828	-0.12%
2018/05/04	0	0.00	2	178.75	179.00	-2	821	-0.24%
2018/04/27	0	0.00	1	174.00	177.00	-1	788	-0.13%
2018/04/26	1	180.00	0	0.00	176.00	1	786	0.13%
2018/04/25	0	0.00	1	172.50	173.00	-1	775	-0.13%
2018/04/24	2	175.50	0	0.00	174.00	2	776	0.26%
2018/04/20	0	0.00	1	178.00	177.00	-1	776	-0.13%
2018/04/19	2	178.25	2	180.00	180.50	0	777	0.00%
2018/04/13	0	0.00	1	168.50	168.50	-1	754	-0.13%
2018/04/12	0	0.00	1	171.50	171.50	-1	754	-0.13%
2018/04/11	3	170.67	0	0.00	171.00	3	753	0.40%
2018/04/09	0	0.00	1	168.00	167.00	-1	747	-0.13%
2018/04/03	1	172.00	1	171.50	171.00	0	740	0.00%
2018/03/22	0	0.00	1	167.50	168.00	-1	707	-0.14%
2018/03/21	5	177.50	2	174.25	174.00	3	683	0.44%
2018/03/20	2	189.25	0	0.00	191.00	2	620	0.32%
2018/03/19	2	185.25	0	0.00	182.50	2	594	0.34%
2018/03/16	1	183.00	3	184.00	182.00	-2	585	-0.34%
2018/03/15	2	191.50	0	0.00	187.00	2	571	0.35%
2018/03/14	2	189.00	0	0.00	188.00	2	565	0.35%
2018/03/13	0	0.00	2	189.50	187.50	-2	557	-0.36%
2018/03/12	2	183.00	2	194.00	194.00	0	533	0.00%
2018/03/09	1	180.50	2	181.50	180.50	-1	510	-0.20%
2018/03/08	2	180.00	0	0.00	181.00	2	502	0.40%
2018/03/07	1	180.50	0	0.00	178.00	1	487	0.21%
2018/03/02	0	0.00	1	171.00	173.00	-1	461	-0.22%
2018/03/01	2	175.25	0	0.00	172.50	2	459	0.43%
2018/02/27	0	0.00	3	172.00	172.50	-3	452	-0.66%
2018/02/26	2	169.00	4	171.00	170.50	-2	444	-0.45%
2018/02/23	0	0.00	1	164.50	163.50	-1	435	-0.23%
2018/02/22	1	170.50	0	0.00	168.50	1	427	0.23%
2018/02/21	2	171.00	1	168.50	168.00	1	422	0.24%
2018/02/12	2	173.50	2	171.50	171.00	0	409	0.00%
2018/02/09	2	171.75	0	0.00	173.00	2	386	0.52%
2018/02/08	1	168.00	0	0.00	165.50	1	364	0.27%
2018/02/07	2	168.50	1	169.00	168.00	1	360	0.28%
2018/02/06	3	162.50	3	161.00	162.50	0	346	0.00%
2018/02/05	1	161.50	0	0.00	166.50	1	320	0.31%
2018/02/02	1	160.50	0	0.00	159.00	1	295	0.34%
2018/01/30	0	0.00	0.1	151.50	150.00	-0.1	284	-0.03%
2018/01/12	0	0.00	1	146.00	146.50	-1	279	-0.36%
2018/01/03	1	142.00	0	0.00	141.50	1	277	0.36%