• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股▲1.11%

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212243.8323.1243.26242.50-11.16,889-0.16%
2025/01/2112241.0811241.04240.5016,8820.01%
2025/01/2015239.2014236.04236.0016,8780.01%
2025/01/1713.1242.479.4245.97236.503.86,9680.05%
2025/01/1615.1246.2832.3250.43254.00-17.26,890-0.25%
2025/01/159231.946231.75233.0036,8010.04%
2025/01/145.4225.9514226.71224.00-8.66,896-0.12%
2025/01/1320.1235.8118237.47228.002.17,0510.03%
2025/01/1043253.5730.2253.29253.0012.86,9750.18%
2025/01/0926.1250.5231.6248.60250.00-5.56,809-0.08%
2025/01/0820243.6522.3244.20250.00-2.36,730-0.03%
2025/01/0713.2242.0231242.11240.00-17.96,792-0.26%
2025/01/0617.1231.947.1231.57230.509.96,7460.15%
2025/01/0310.3232.3915232.77228.50-4.76,862-0.07%
2025/01/028.2235.677.1231.75229.5016,8780.02%
2024/12/316237.339238.22240.00-36,902-0.04%
2024/12/3028.1241.7019242.47235.009.16,9020.13%
2024/12/2711.3243.7727.5245.99245.50-16.26,836-0.24%
2024/12/2619.1239.7416238.19238.003.16,6770.05%
2024/12/2517237.8212237.08236.5056,6420.08%
2024/12/2413241.2316241.72236.50-36,628-0.05%
2024/12/2322243.3625.1244.59243.50-3.16,661-0.05%
2024/12/2029.1233.9421233.88236.5086,5580.12%
2024/12/197.5223.995225.60225.002.56,5330.04%
2024/12/1825.1225.029226.06224.0016.16,6030.24%
2024/12/176.2228.274229.25224.502.26,6040.03%
2024/12/1632.4232.3621.1235.62228.5011.36,6000.17%
2024/12/1319242.5816.1242.66242.002.96,4780.04%
2024/12/1263.3261.2753263.31246.5010.36,3540.16%
2024/12/1125262.4421.2261.07258.503.96,1270.06%
2024/12/1032.1266.0334.1265.90259.50-2.15,994-0.03%
2024/12/0956.3257.80125.1258.94271.00-68.85,863-1.17% 大賣/
2024/12/0644.4247.5350.4246.54246.50-65,470-0.11%
2024/12/0534.1234.0746.1237.07240.50-125,282-0.23%
2024/12/0413.1225.2021.1224.21226.50-85,145-0.16%
2024/12/037216.576218.54215.5015,1460.02%
2024/12/022.5217.382217.25215.500.55,1640.01%
2024/11/295.1215.684212.00216.501.15,2150.02%
2024/11/2811.3209.179.1210.53211.002.25,3980.04%
2024/11/2710.1214.619214.94210.001.15,4890.02%
2024/11/266.1216.415.1214.61215.0015,6680.02%
2024/11/2511.1227.0312225.63224.50-0.95,715-0.02%
2024/11/222223.503224.00221.50-15,752-0.02%
2024/11/219.1224.207225.36220.502.15,8620.04%
2024/11/2015225.9310.1226.55224.5055,8880.08%
2024/11/198.1221.527216.25225.5015,8760.02%
2024/11/188211.2515.1210.14208.50-7.15,925-0.12%
2024/11/1511221.55205.2220.41217.50-194.25,989-3.24% 大賣/鉅額交易
2024/11/1421.1228.8818228.14225.003.16,0370.05%
2024/11/139232.5613233.42235.00-46,050-0.07%
2024/11/1214233.439.2232.52230.004.96,0780.08%
2024/11/1122242.1425.5242.22241.00-3.56,138-0.06%
2024/11/0852.2244.1974.1243.64244.50-226,088-0.36%
2024/11/0749.3244.2455.9244.81239.00-6.65,882-0.11%
2024/11/0624.6233.7421.2233.67234.503.45,6890.06%
2024/11/0523.9231.5226.3232.37232.50-2.45,661-0.04%
2024/11/0429.1215.0430219.75227.50-0.95,581-0.02%
2024/11/015.3207.579210.34212.50-3.75,503-0.07%
2024/10/3018.3212.4713.2213.35209.505.15,5210.09%
2024/10/297.4210.173.1209.51212.004.35,4840.08%
2024/10/2825.2216.3610.3219.31216.00155,4380.27%
2024/10/2516.5228.7815225.73224.001.55,3990.03%
2024/10/2440.5239.6561.9234.41230.50-21.35,363-0.40%
2024/10/239.7251.929.1253.79256.000.65,2500.01%
2024/10/2234.3252.779.1254.27252.5025.25,1940.49%
2024/10/21239.4255.6950.2256.31258.00189.25,1083.70% 大買/鉅額交易
2024/10/1831.4244.22122.5246.69240.50-91.14,954-1.84% 大賣/
2024/10/17101.1238.9753231.24239.0048.14,7861.00% 大買/
2024/10/165.5224.3814.3224.47223.50-8.84,734-0.18%
2024/10/1542.2234.3230232.83227.0012.24,7730.26%
2024/10/1432.1237.0233234.86237.00-0.94,716-0.02%
2024/10/1115228.2312229.75227.0034,6510.06%
2024/10/0928227.7022227.86226.0064,7680.13%
2024/10/0813223.0412.2224.35228.000.94,7360.02%
2024/10/0725.1219.0118.1223.85227.506.94,7960.14%
2024/10/0421213.175212.60210.50164,8560.33%
2024/10/0112.1213.249214.17217.003.14,9780.06%
2024/09/3011.1208.475210.40207.006.14,9560.12%
2024/09/2750218.339215.61209.00414,9520.83%
2024/09/2619.1221.9812.1217.27216.0074,9260.14%
2024/09/2525.1224.659218.67219.0016.14,8840.33%
2024/09/2411.1227.3415.1228.76227.00-44,807-0.08%
2024/09/2321.2241.8314.1241.06235.007.14,7660.15%
2024/09/2050239.7250.4237.68233.50-0.44,660-0.01%
2024/09/195220.3012.1225.68229.00-7.14,551-0.16%
2024/09/1825.1222.3225220.38217.500.14,5180.00%
2024/09/162.1219.181.2218.00218.0014,5000.02%
2024/09/135.1224.409222.89220.00-44,711-0.08%
2024/09/1215.1218.389218.84223.506.14,9420.12%
2024/09/112203.004203.88203.50-25,002-0.04%
2024/09/106208.336205.08204.0005,0380.00%
2024/09/093219.333215.83215.0005,1200.00%
2024/09/065222.703222.00219.0025,3570.04%
2024/09/055222.403.1223.61224.001.95,4980.03%
2024/09/044.3216.655.5215.82216.50-1.25,505-0.02%
2024/09/034237.113239.83230.0015,4470.02%
2024/09/0222246.3626.1242.10237.00-4.15,444-0.08%
2024/08/3073.4251.8572.5247.99247.000.95,4000.02%
2024/08/2917239.1524.1239.05240.00-7.15,266-0.13%
2024/08/2838.2246.0231243.72235.007.25,2130.14%
2024/08/2717239.1511.1238.14239.005.95,0620.12%
2024/08/2631.2237.96123237.89231.50-91.85,036-1.82% 大賣/
2024/08/23102240.1421.2235.67240.5080.85,0771.59% 大買/
2024/08/2215224.865.4228.37219.009.75,0840.19%
2024/08/2111227.1812.1228.08231.50-1.15,089-0.02%
2024/08/2019232.1316.1231.13231.502.95,0760.06%
2024/08/1922.5227.6111226.59230.0011.55,0140.23%
2024/08/168218.5021217.95218.00-135,017-0.26%
2024/08/1518215.6416212.94213.5024,9440.04%
2024/08/1430.1208.3526208.65207.5044,8890.08%
2024/08/1348194.5330197.35202.50184,7640.38%
2024/08/125.1183.345184.40184.500.14,8120.00%
2024/08/096184.494.1184.31180.0025,0020.04%
2024/08/084183.3814.1182.38181.50-10.15,104-0.20%
2024/08/0714.1186.403185.17185.5011.15,1170.22%
2024/08/068.1175.583175.31172.0055,1220.10%
2024/08/022.1216.391.1214.10212.001.15,1460.02%
2024/08/018229.316.1227.98226.001.95,1910.04%
2024/07/319.2230.375223.80224.004.25,3990.08%
2024/07/303.2225.563229.33230.000.25,6270.00%
2024/07/298225.448.4222.08218.50-0.45,645-0.01%
2024/07/266.3230.225227.83226.001.35,7640.02%
2024/07/235233.506230.33230.00-15,840-0.02%
2024/07/220228.2513.2230.21228.50-13.15,934-0.22%
2024/07/1910.3245.908.1244.16241.002.35,9320.04%
2024/07/1811.1252.812.2251.14250.508.95,8800.15%
2024/07/177251.9311253.06258.50-45,824-0.07%
2024/07/1631253.0023.3251.70249.007.75,7590.13%
2024/07/1523264.5221262.86257.5025,7030.04%
2024/07/1217263.656260.42259.50115,6370.20%
2024/07/1127270.1128.2272.18269.00-1.15,563-0.02%
2024/07/1027.1261.8918.1262.73258.0095,4000.17%
2024/07/0925.1249.4429248.57248.00-3.95,308-0.07%
2024/07/0821.2264.0317263.85254.004.25,1970.08%
2024/07/0518.4257.8016.3258.61254.502.15,0820.04%
2024/07/042265.0022269.71275.00-204,958-0.40%
2024/07/030258.004.2262.20265.00-4.14,960-0.08%
2024/07/023.2260.062.2264.30255.0014,9680.02%
2024/07/011270.006268.08267.00-54,966-0.10%
2024/06/285275.600.2282.85276.004.84,9900.10%
2024/06/2711.4259.320280.00276.0011.34,9940.23%
2024/06/268.1262.020.1265.00262.0085,0270.16%
2024/06/251.3252.203.3258.86261.00-2.15,045-0.04%
2024/06/241253.503.1254.02256.00-2.15,045-0.04%
2024/06/213.4257.470.1262.84258.503.35,0670.06%
2024/06/2021.2253.9633.5259.15270.00-12.35,069-0.24%
2024/06/1933.2245.4134.1246.32245.50-0.84,864-0.02%
2024/06/187.1244.9310.2246.84249.50-3.14,595-0.07%
2024/06/1700.0011.3226.69227.00-11.34,508-0.25%
2024/06/1423.2207.7619208.26206.504.24,5540.09%
2024/06/1317.1202.3644.5201.98212.00-27.44,430-0.62%
2024/06/126.1187.2638.3190.57193.00-32.24,209-0.76%
2024/06/117178.9330.1181.63176.00-23.14,088-0.56%
2024/06/071.2182.351186.00186.000.24,1300.00%
2024/06/069181.215179.20182.0044,1460.10%
2024/06/0517182.0313182.54181.0044,1540.10%
2024/06/0425187.9221185.55182.5044,2100.09%
2024/06/033189.507.1190.19191.00-4.14,194-0.10%
2024/05/3118185.5000.00186.50184,1790.43%
2024/05/3019.2189.1518.4186.82184.500.84,1870.02%
2024/05/2927.3195.29110192.92193.50-82.74,177-1.98% 大賣/
2024/05/28128.3198.6438.2191.89196.5090.14,1282.18% 大買/
2024/05/2711188.1411.1187.88186.00-0.14,0600.00%
2024/05/244.1181.273.7183.33182.000.44,1730.01%
2024/05/2313.1183.114.3182.34180.508.84,2090.21%
2024/05/2219.2187.0119.1186.48188.000.24,2830.00%
2024/05/215181.204.1181.14180.5014,4250.02%
2024/05/2013184.316182.75182.0074,5470.15%
2024/05/173.2181.880.1182.50188.003.14,6410.07%
2024/05/1638.1188.7635186.89183.003.14,6250.07%
2024/05/1524.2188.7335.4189.24192.00-11.24,539-0.25%
2024/05/1426.2185.5124.5186.56182.001.74,3920.04%
2024/05/1315177.435178.01177.00104,2910.23%
2024/05/108.7172.7713170.58171.00-4.34,285-0.10%
2024/05/099179.6118.1180.12177.50-94,344-0.21%
2024/05/085.1181.908183.00182.00-2.94,415-0.07%
2024/05/0726180.3512179.21182.00144,4970.31%
2024/05/0648183.7751.2187.40183.00-3.24,457-0.07%
2024/05/0316.1185.1626.2189.39194.00-10.14,233-0.24%
2024/05/0218179.5313177.54176.5054,0010.12%
2024/04/3038183.6361181.64182.00-234,001-0.57%
2024/04/2921174.5717.7175.72179.503.43,8810.09%
2024/04/2628172.7721170.60164.0073,7960.18%
2024/04/255160.304.1163.41166.500.93,7370.02%
2024/04/242151.003151.67151.50-13,783-0.03%
2024/04/234149.252149.50147.0023,9070.05%
2024/04/221150.0013144.77144.00-124,055-0.30%
2024/04/194152.383152.33149.5014,2630.02%
2024/04/186157.505157.60156.0014,5470.02%
2024/04/176157.332155.00155.0044,7290.08%
2024/04/164155.631154.50156.0034,7880.06%
2024/04/152.1157.962159.00156.500.14,7960.00%
2024/04/122.1167.802165.50164.500.14,8390.00%
2024/04/112168.002166.50166.0004,8490.00%
2024/04/107.1170.161168.00168.006.14,8420.13%
2024/04/099168.7200.00168.0094,8240.19%
2024/04/088.1170.2000.00170.008.14,8040.17%
2024/04/032174.782174.75174.5004,7890.00%
2024/04/0214.1175.608176.38174.006.14,7800.13%
2024/04/014.1178.032179.50179.002.14,7540.04%
2024/03/291.2178.047182.21176.50-5.84,731-0.12%
2024/03/284188.1300.00185.0044,6850.09%
2024/03/271.4194.252.1194.02190.50-0.74,665-0.01%
2024/03/267.6192.433192.83193.004.64,6660.10%
2024/03/253201.333.1204.55199.00-0.14,6600.00%
2024/03/2200.002200.00200.00-24,640-0.04%
2024/03/215196.400.1199.00198.004.94,6250.11%
2024/03/205193.005.1199.96193.00-0.14,6220.00%
2024/03/1917.1205.3424.1204.33202.00-7.14,611-0.15%
2024/03/181191.501.1193.20200.00-0.14,5390.00%
2024/03/153.4187.001185.50185.502.44,5490.05%
2024/03/143.3191.751192.00188.502.34,5330.05%
2024/03/138.1207.6316201.37201.00-7.94,499-0.18%
2024/03/126.1206.602204.75206.504.14,4140.09%
2024/03/1100.004.4201.83205.00-4.44,396-0.10%
2024/03/0811.4196.1223.1196.63189.50-11.74,359-0.27%
2024/03/077.1209.075202.40202.002.14,3370.05%
2024/03/063208.505.1208.73207.00-2.14,378-0.05%
2024/03/0519206.976204.33206.50134,3830.30%
2024/03/045210.3012207.33203.00-74,512-0.16%
2024/03/015.3212.9120.1208.86208.00-14.84,505-0.33%
2024/02/292.1217.5316217.69219.50-13.94,502-0.31%
2024/02/2755.2226.2219.2228.32217.00364,4870.80%
2024/02/269.4219.228218.81220.001.44,3740.03%
2024/02/2313.3218.989221.17220.504.34,4440.10%
2024/02/2217.3226.5429.2225.98224.00-11.94,497-0.26%
2024/02/218.1210.5116213.03216.50-7.94,346-0.18%
2024/02/20167.1198.29179197.36197.00-124,299-0.28% 大買/大賣/
2024/02/1914179.8213.1181.16180.5014,2960.02%
2024/02/1614.1186.1710.2189.34182.503.94,3640.09%
2024/02/1514187.9614186.39190.5004,3820.00%
2024/02/059.1185.7610187.20187.00-14,318-0.02%
2024/02/0213187.0014188.86186.50-14,281-0.02%
2024/02/0132.1187.6628187.89184.504.14,2640.10%
2024/01/3133.2188.4933187.88187.500.24,1850.01%
訊芯-KY 相關文章