GIS-KY (6456)-富邦-板橋券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
474張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	4	47.80	47.85	-4	743	-0.54%
2025/05/08	10	47.08	5	47.76	47.35	5	744	0.67%
2025/05/07	0	0.00	8	47.21	47.35	-8	747	-1.07%
2025/05/02	10	46.69	3	47.16	46.65	7	759	0.92%
2025/04/30	6	46.65	17	47.00	46.85	-11	761	-1.44%
2025/04/29	0	0.00	5	47.08	47.20	-5	759	-0.66%
2025/04/28	13	46.15	1	46.85	46.95	12	764	1.57%
2025/04/25	10	44.60	6	44.67	45.00	4	796	0.50%
2025/04/24	0	0.00	14	44.15	43.80	-14	800	-1.75%
2025/04/22	0	0.00	1	42.17	41.85	-1	893	-0.11%
2025/04/16	0	0.00	7	41.33	41.30	-7	1,220	-0.57%
2025/04/14	2	40.00	1	40.55	40.00	1	1,499	0.07%
2025/04/11	0	0.00	4	37.50	38.75	-4	1,483	-0.27%
2025/04/10	2	39.10	0	0.00	39.25	2	1,473	0.14%
2025/04/09	5	35.70	0	0.00	35.70	5	1,462	0.34%
2025/04/08	4	39.65	5	39.65	39.65	-1	1,438	-0.07%
2025/04/07	0.1	44.05	0	0.00	44.05	0.1	1,428	0.00%
2025/03/31	1	47.00	0	0.00	47.05	1	1,448	0.07%
2025/03/26	1	51.20	0	0.00	51.30	1	1,437	0.07%
2025/03/17	1	52.00	0	0.00	51.90	1	1,457	0.07%
2025/03/13	4	51.80	0	0.00	51.20	4	1,464	0.27%
2025/03/11	0	0.00	0.3	51.22	52.10	-0.3	1,479	-0.02%
2025/03/03	3	53.60	0	0.00	54.00	3	1,509	0.20%
2025/02/27	0	0.00	1	56.10	55.50	-1	1,514	-0.07%
2025/02/26	1	54.80	0	0.00	55.40	1	1,537	0.07%
2025/02/25	0	0.00	1	54.70	54.80	-1	1,569	-0.06%
2025/02/24	6	54.92	4	55.10	55.20	2	1,570	0.13%
2025/02/21	1	56.50	11	56.72	57.00	-10	1,559	-0.64%
2025/02/20	1	56.50	0	0.00	56.50	1	1,569	0.06%
2025/02/19	0	0.00	12	57.06	57.90	-12	1,565	-0.77%
2025/02/17	0	0.00	2	54.85	55.00	-2	1,533	-0.13%
2025/02/14	2	54.40	1	54.60	54.50	1	1,542	0.06%
2025/02/13	1	55.20	4	54.50	54.50	-3	1,560	-0.19%
2025/02/11	0	0.00	1	52.70	52.40	-1	1,536	-0.07%
2025/02/10	0	52.00	1	52.50	52.50	-1	1,568	-0.06%
2025/02/07	0	0.00	1	52.70	52.60	-1	1,574	-0.06%
2025/02/06	3	52.87	26	52.35	53.30	-23	1,579	-1.46%
2025/02/05	11	50.91	8	51.28	51.70	3	1,577	0.19%
2025/02/04	0	0.00	5	50.82	50.80	-5	1,587	-0.31%
2025/02/03	4	50.75	1	51.40	51.60	3	1,592	0.19%
2025/01/22	0	0.00	3	52.47	52.30	-3	1,592	-0.19%
2025/01/21	3	51.73	3	51.87	52.00	0	1,591	0.00%
2025/01/20	2	52.00	3	53.33	52.00	-1	1,590	-0.06%
2025/01/17	21	51.76	4	52.05	51.30	17	1,571	1.08%
2025/01/16	19	52.09	4	52.38	51.50	15	1,595	0.94%
2025/01/15	2	52.55	18.1	51.96	52.30	-16.1	1,560	-1.03%
2025/01/14	5	49.69	4	49.65	49.50	1	1,508	0.07%
2025/01/13	17	50.25	2	50.54	50.80	15	1,487	1.01%
2025/01/10	11	52.61	8	52.84	52.00	3	1,475	0.20%
2025/01/09	57.1	56.26	35	55.82	54.60	22.1	1,418	1.56%
2025/01/08	36	53.76	32	53.36	54.50	4	1,180	0.34%
2025/01/07	3	53.03	9	53.19	53.50	-6	937	-0.64%
2025/01/03	2	48.15	0	0.00	48.15	2	894	0.22%
2025/01/02	2	49.85	0	0.00	49.15	2	897	0.22%
2024/12/30	3	50.30	1	49.81	49.80	2	900	0.22%
2024/12/27	0	0.00	0	51.40	51.60	0	896	0.00%
2024/12/25	0	0.00	1	49.00	49.55	-1	884	-0.11%
2024/12/24	0	0.00	4	48.34	48.85	-4	885	-0.45%
2024/12/23	1	48.00	4	48.10	47.90	-3	888	-0.34%
2024/12/20	3	47.32	0	0.00	46.90	3	890	0.34%
2024/12/19	6	47.57	3	47.65	47.70	3	893	0.34%
2024/12/18	2	46.80	2	48.30	48.30	0	902	0.00%
2024/12/16	7.1	47.39	1	47.10	47.10	6.1	897	0.67%
2024/12/13	5.1	48.10	1	47.80	47.90	4.1	906	0.45%
2024/12/12	2	49.85	0	0.00	49.95	2	895	0.22%
2024/12/11	3	50.23	0	0.00	49.80	3	898	0.33%
2024/12/10	0	0.00	2	51.00	51.00	-2	895	-0.22%
2024/12/06	2	51.00	4	50.65	50.90	-2	894	-0.22%
2024/12/05	0	0.00	2	49.70	49.30	-2	887	-0.23%
2024/12/04	0	0.00	6	49.86	49.70	-6	886	-0.68%
2024/12/03	1	49.75	5	49.86	49.55	-4	892	-0.45%
2024/12/02	5	49.19	0	0.00	49.15	5	887	0.56%
2024/11/29	2	49.25	2	49.25	49.05	0	887	0.00%
2024/11/28	2	49.15	0	0.00	48.95	2	894	0.22%
2024/11/27	8	50.70	0	0.00	50.00	8	885	0.90%
2024/11/26	9.1	51.78	0	0.00	51.60	9.1	885	1.02%
2024/11/25	6	52.10	3	52.53	53.00	3	878	0.34%
2024/11/22	3	52.13	3	51.93	52.90	0	846	0.00%
2024/11/21	3	50.57	1	51.00	51.00	2	811	0.25%
2024/11/20	3.1	51.19	0	0.00	50.90	3.1	804	0.39%
2024/11/19	1	52.50	0	0.00	52.30	1	789	0.13%
2024/11/18	1	52.00	0	0.00	52.00	1	772	0.13%
2024/11/15	0	0.00	2	54.20	53.30	-2	761	-0.26%
2024/11/14	4	53.35	10	53.51	53.40	-6	748	-0.80%
2024/11/13	10	54.00	7	53.99	53.80	3	739	0.41%
2024/11/12	12	54.77	0	0.00	54.30	12	730	1.64%
2024/11/11	4	56.60	0	0.00	56.50	4	704	0.57%
2024/11/08	3	57.00	0	0.00	56.90	3	702	0.43%
2024/11/07	1	56.60	11	58.07	58.10	-10	695	-1.44%
2024/11/06	0	0.00	1	57.50	57.10	-1	659	-0.15%
2024/11/05	3	57.33	3	57.87	57.30	0	657	0.00%
2024/11/04	7	57.31	0	0.00	56.80	7	665	1.05%
2024/11/01	0	0.00	4	57.28	58.60	-4	675	-0.59%
2024/10/30	4	56.90	1	57.30	56.90	3	666	0.45%
2024/10/29	2	57.15	8	57.04	57.00	-6	666	-0.90%
2024/10/25	3.1	58.31	0	0.00	58.50	3.1	659	0.46%
2024/10/24	4	58.65	2	59.30	59.00	2	669	0.30%
2024/10/23	7	58.80	6	58.52	58.90	1	662	0.15%
2024/10/22	4	57.38	0	0.00	57.20	4	638	0.63%
2024/10/21	0	0.00	2	57.45	57.90	-2	651	-0.31%
2024/10/18	3.8	57.11	0	0.00	57.00	3.8	665	0.57%
2024/10/17	6	57.50	3	57.80	57.30	3	673	0.45%
2024/10/16	0	0.00	1	56.50	56.30	-1	673	-0.15%
2024/10/15	3	56.70	1	57.10	56.70	2	704	0.28%
2024/10/14	1	56.40	1	56.80	56.80	0	728	0.00%
2024/10/11	3	56.90	2	56.95	56.70	1	751	0.13%
2024/10/09	5	56.18	2	56.50	56.10	3	775	0.39%
2024/10/08	1	57.20	9	57.30	57.20	-8	868	-0.92%
2024/10/04	1	58.00	0	0.00	58.00	1	985	0.10%
2024/10/01	1	58.20	1	58.20	58.80	0	1,008	0.00%
2024/09/30	1	58.60	3	58.70	58.40	-2	1,015	-0.20%
2024/09/27	0	0.00	2	58.90	59.00	-2	1,021	-0.20%
2024/09/26	2	58.25	2	58.95	58.10	0	1,027	0.00%
2024/09/25	0	0.00	4	58.90	59.00	-4	1,029	-0.39%
2024/09/24	1	57.80	3	57.60	57.90	-2	1,032	-0.19%
2024/09/23	2	57.90	0	0.00	57.90	2	1,035	0.19%
2024/09/20	2	58.55	2	59.20	57.80	0	1,040	0.00%
2024/09/18	7	58.99	0	0.00	58.20	7	1,065	0.66%
2024/09/16	0	0.00	7	59.30	59.60	-7	1,091	-0.64%
2024/09/12	0	0.00	0.1	57.28	57.50	-0.1	1,178	0.00%
2024/09/10	4	56.80	0	0.00	56.70	4	1,201	0.33%
2024/09/09	4	56.55	4	57.35	57.80	0	1,267	0.00%
2024/09/06	1	57.40	1	57.30	57.50	0	1,273	0.00%
2024/09/05	1.2	56.06	0	0.00	56.10	1.2	1,273	0.09%
2024/09/04	1	56.60	0	0.00	56.50	1	1,275	0.08%
2024/09/03	1	59.70	0	60.00	59.60	1	1,275	0.08%
2024/09/02	6	60.85	0	0.00	60.70	6	1,297	0.46%
2024/08/30	3	61.53	4	61.85	61.60	-1	1,305	-0.08%
2024/08/29	3	60.80	0	0.00	61.20	3	1,309	0.23%
2024/08/28	7	60.69	1	61.20	60.70	6	1,338	0.45%
2024/08/27	0	0.00	3	59.20	59.70	-3	1,333	-0.22%
2024/08/26	2	59.15	6	59.03	58.80	-4	1,343	-0.30%
2024/08/23	2	57.90	0	0.00	58.20	2	1,370	0.15%
2024/08/22	1	58.50	1	58.60	58.50	0	1,527	0.00%
2024/08/20	6	58.80	0	0.00	58.60	6	1,565	0.38%
2024/08/19	0	59.00	0	0.00	59.10	0	1,576	0.00%
2024/08/16	4	59.35	0	0.00	59.00	4	1,591	0.25%
2024/08/15	0	0.00	6	58.73	58.30	-6	1,595	-0.38%
2024/08/14	2	57.55	19	57.97	58.10	-17	1,608	-1.06%
2024/08/12	3	57.53	9	57.74	57.70	-6	1,672	-0.36%
2024/08/09	4	57.30	7	58.10	57.30	-3	1,720	-0.17%
2024/08/08	3	56.87	4	57.78	57.50	-1	1,719	-0.06%
2024/08/07	1	57.20	19	56.91	58.00	-18	1,727	-1.04%
2024/08/06	15.5	54.84	14	56.47	55.40	1.5	1,725	0.09%
2024/08/05	37.3	58.03	0	0.00	57.10	37.3	1,713	2.18%
2024/08/01	0	0.00	15	63.61	65.10	-15	1,709	-0.88%
2024/07/31	1	62.70	10	62.93	62.80	-9	1,732	-0.52%
2024/07/30	0	0.00	17	62.52	63.20	-17	1,752	-0.97%
2024/07/29	21.1	63.87	8	63.51	62.10	13.1	1,756	0.74%
2024/07/26	3	64.70	1	65.60	65.40	2	1,775	0.11%
2024/07/23	0	0.00	2	67.00	67.10	-2	1,771	-0.11%
2024/07/22	1.1	65.91	0	0.00	65.90	1.1	1,760	0.06%
2024/07/19	15	68.60	8	67.71	67.80	7	1,742	0.40%
2024/07/18	4	69.90	0	0.00	69.70	4	1,729	0.23%
2024/07/17	18.1	71.70	0	0.00	70.60	18.1	1,721	1.05%
2024/07/16	2	72.20	7	72.31	72.10	-5	1,706	-0.29%
2024/07/15	15.2	70.65	0	0.00	70.40	15.2	1,690	0.90%
2024/07/12	4	72.20	20	72.73	73.30	-16	1,666	-0.96%
2024/07/11	13.1	72.80	33.1	72.66	72.10	-20.1	1,647	-1.22%
2024/07/10	12	73.64	7	73.11	73.20	5	1,635	0.31%
2024/07/09	4	71.40	7	71.93	71.00	-3	1,539	-0.19%
2024/07/08	16	72.11	23.3	71.76	71.50	-7.3	1,496	-0.49%
2024/07/05	3.1	68.85	7	68.73	69.30	-3.9	1,426	-0.27%
2024/07/04	12	67.54	2	67.35	67.30	10	1,413	0.71%
2024/07/02	5.3	66.49	4	66.50	66.40	1.3	1,439	0.09%
2024/07/01	0	0.00	3	67.63	67.30	-3	1,436	-0.21%
2024/06/28	1	67.90	2	68.55	68.00	-1	1,445	-0.07%
2024/06/27	10	68.09	22	67.43	67.40	-12	1,452	-0.82%
2024/06/26	8	68.80	0.2	68.10	68.10	7.8	1,482	0.53%
2024/06/25	0	0.00	2	68.55	69.40	-2	1,533	-0.13%
2024/06/24	1.1	69.59	1.5	70.07	69.50	-0.4	1,543	-0.03%
2024/06/21	14.2	70.94	0	0.00	70.90	14.2	1,529	0.93%
2024/06/20	53	70.86	13	70.95	70.80	40	1,505	2.66%
2024/06/19	4	68.40	7	68.56	68.20	-3	1,426	-0.21%
2024/06/18	3.1	67.81	0.3	68.00	68.40	2.8	1,418	0.20%
2024/06/17	2	68.70	1	68.60	68.60	1	1,413	0.07%
2024/06/14	1.2	66.57	7	66.96	68.90	-5.8	1,403	-0.41%
2024/06/13	1	64.70	1	65.50	64.80	0	1,335	0.00%
2024/06/12	4.1	65.00	0.2	65.10	65.00	3.9	1,332	0.29%
2024/06/11	1.1	65.05	0	0.00	65.00	1.1	1,332	0.08%
2024/06/07	1	65.50	3	65.87	65.50	-2	1,331	-0.15%
2024/06/06	3	65.47	1.3	65.15	64.70	1.7	1,328	0.13%
2024/06/05	2.1	66.00	3	66.53	66.20	-0.9	1,314	-0.07%
2024/06/04	4.1	66.78	0	0.00	66.80	4.1	1,314	0.31%
2024/06/03	5	68.92	3	68.87	68.00	2	1,317	0.15%
2024/05/31	2.3	66.85	5	66.88	66.40	-2.7	1,287	-0.21%
2024/05/30	0.1	66.90	2	67.20	66.60	-1.9	1,279	-0.15%
2024/05/29	2.1	67.50	3	67.80	67.40	-1	1,276	-0.07%
2024/05/28	19	70.94	13	69.28	68.30	6	1,252	0.48%
2024/05/27	0	0.00	6.2	67.02	67.90	-6.2	1,118	-0.56%
2024/05/24	2	65.50	1	65.50	65.80	1	1,118	0.09%
2024/05/22	0	0.00	1	67.00	67.00	-1	1,112	-0.09%
2024/05/21	0	0.00	4	65.80	66.30	-4	1,104	-0.36%
2024/05/20	1	66.20	0	65.90	66.40	1	1,100	0.09%
2024/05/17	2.1	64.95	11	65.33	64.90	-9	1,085	-0.82%
2024/05/16	15.1	66.60	3	66.03	66.70	12.1	1,072	1.13%
2024/05/15	2	64.80	5.1	64.94	65.20	-3.1	1,019	-0.30%
2024/05/14	0.1	62.60	0.2	62.60	62.70	-0.1	970	-0.01%
2024/05/13	3	62.63	1	62.80	62.70	2	974	0.21%