神盾 (6462)-富邦-板橋券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
3,904張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.1	252.52	9	250.56	249.50	4.1	10,637	0.04%
2024/04/25	24.1	256.56	25	253.02	248.00	-0.9	10,846	-0.01%
2024/04/24	6	252.58	5	254.90	259.50	1	11,137	0.01%
2024/04/23	7	238.50	8	238.75	236.00	-1	11,543	-0.01%
2024/04/22	16	255.09	13.1	243.82	237.00	2.9	11,553	0.03%
2024/04/19	22.2	256.85	30	255.70	257.00	-7.8	11,886	-0.07%
2024/04/18	49.1	266.51	39	266.18	261.00	10.1	12,046	0.08%
2024/04/17	32.1	263.73	35	265.47	268.50	-2.9	12,363	-0.02%
2024/04/16	25	254.30	22	249.64	253.00	3	12,310	0.02%
2024/04/15	8	243.88	10	244.25	243.00	-2	12,558	-0.02%
2024/04/12	11.1	254.28	14.3	252.69	252.00	-3.2	12,774	-0.03%
2024/04/11	16.4	261.11	29.4	261.20	255.00	-13	12,823	-0.10%
2024/04/10	20.2	275.56	14.1	272.74	270.50	6.1	12,714	0.05%
2024/04/09	19.2	281.88	22.2	281.14	278.00	-3	12,673	-0.02%
2024/04/08	40.1	291.20	46.2	290.69	289.00	-6	12,609	-0.05%
2024/04/03	49.7	301.86	48.1	302.21	293.50	1.6	12,575	0.01%
2024/04/02	84.3	288.80	78.1	293.76	295.50	6.3	12,505	0.05%
2024/04/01	64.6	284.48	43.1	281.71	282.00	21.5	12,350	0.17%
2024/03/29	27.3	270.10	28.2	270.10	272.50	-0.9	12,138	-0.01%
2024/03/28	8	250.00	15	254.90	255.00	-7	11,912	-0.06%
2024/03/27	21	248.26	22	249.86	250.00	-1	11,825	-0.01%
2024/03/26	25.4	256.41	30	255.82	253.50	-4.6	11,809	-0.04%
2024/03/25	27	260.63	27	261.15	262.00	0	11,773	0.00%
2024/03/22	20.1	250.07	24	253.18	254.00	-4	11,712	-0.03%
2024/03/21	20	261.78	26.1	260.42	258.50	-6.1	11,706	-0.05%
2024/03/20	42.1	263.97	42.2	261.95	260.00	-0.2	11,673	0.00%
2024/03/19	66.3	254.66	61.2	253.47	252.00	5	11,532	0.04%
2024/03/18	7	239.18	14.2	244.62	252.00	-7.2	11,418	-0.06%
2024/03/15	22	230.13	19	228.84	229.50	3	11,500	0.03%
2024/03/14	53.3	236.47	49	234.28	235.50	4.3	11,543	0.04%
2024/03/13	30.7	243.21	32.4	241.23	231.00	-1.7	11,489	-0.02%
2024/03/12	30	253.00	26.1	254.95	256.50	3.9	11,412	0.03%
2024/03/11	22.1	262.22	24	256.09	249.50	-1.9	11,342	-0.02%
2024/03/08	43	266.73	45.1	268.43	269.50	-2.1	11,229	-0.02%
2024/03/07	43.2	282.95	32.1	278.04	265.50	11.1	11,067	0.10%
2024/03/06	40.5	305.29	31.2	300.32	293.50	9.3	10,839	0.09%
2024/03/05	57.7	301.81	49.3	300.67	300.00	8.4	10,782	0.08%
2024/03/04	32.1	325.63	8.1	318.16	317.50	24	10,683	0.22%
2024/03/01	45.1	336.16	43	335.81	334.00	2	10,644	0.02%
2024/02/29	57.1	325.45	62.7	329.56	336.00	-5.6	10,582	-0.05%
2024/02/27	13.8	315.04	16.1	319.60	315.50	-2.3	10,413	-0.02%
2024/02/26	3	309.39	25	311.32	316.00	-22	10,355	-0.21%
2024/02/23	10	288.10	22.5	289.22	287.50	-12.5	10,291	-0.12%
2024/02/22	13	277.73	13	284.08	283.50	0	10,279	0.00%
2024/02/21	9	276.89	12.2	281.00	277.00	-3.2	10,244	-0.03%
2024/02/20	14.1	284.40	14.7	284.35	285.00	-0.6	10,195	-0.01%
2024/02/19	10	296.20	8.5	291.76	288.00	1.5	10,110	0.02%
2024/02/16	6.2	296.79	24	298.85	304.00	-17.8	10,049	-0.18%
2024/02/15	26.2	271.78	18.1	271.06	276.50	8.1	9,974	0.08%
2024/02/05	21.2	254.79	42.5	256.15	251.50	-21.4	9,887	-0.22%
2024/02/02	29	276.84	30.2	278.65	279.00	-1.1	9,790	-0.01%
2024/02/01	26.1	274.71	30.2	271.73	269.50	-4.1	9,716	-0.04%
2024/01/31	154.8	262.21	156.4	261.11	272.00	-1.6	9,611	-0.02%	大買/大賣/
2024/01/30	161.5	237.74	150.1	237.73	248.00	11.4	8,973	0.13%	大買/大賣/
2024/01/29	61.2	215.28	71.2	217.54	226.00	-10	8,459	-0.12%
2024/01/26	73.2	200.19	60	198.64	205.50	13.1	8,007	0.16%
2024/01/25	46.1	193.08	55.1	193.36	194.00	-9	7,572	-0.12%
2024/01/24	93.1	188.67	75.1	188.26	192.00	18	7,299	0.25%
2024/01/23	58	182.32	67.4	184.82	183.00	-9.3	6,975	-0.13%
2024/01/22	38	173.76	41.5	172.40	175.00	-3.5	6,691	-0.05%
2024/01/19	53.4	174.17	54.5	174.02	174.00	-1.1	6,479	-0.02%
2024/01/18	49.3	178.71	66.2	178.71	179.50	-16.9	6,208	-0.27%
2024/01/17	53	173.39	110.1	173.75	176.00	-57.1	5,804	-0.98%	大賣/
2024/01/16	2	162.50	3	162.50	162.50	-1	5,332	-0.02%
2024/01/12	129.4	152.32	140.1	152.34	148.00	-10.7	5,285	-0.20%	大買/大賣/
2024/01/11	98.1	146.71	72.3	146.49	148.00	25.8	4,877	0.53%
2024/01/10	68.4	144.16	77.1	143.60	147.50	-8.7	4,590	-0.19%
2024/01/09	28	139.61	14	139.89	135.00	14	4,085	0.34%
2024/01/08	89	143.19	284.2	141.01	140.50	-195.2	3,916	-4.98%	大賣/鉅額交易
2024/01/05	230	139.50	37	139.64	142.00	193	3,495	5.52%	大買/鉅額交易
2024/01/04	7.5	128.17	30	127.35	129.50	-22.5	3,217	-0.70%
2024/01/03	3	121.67	3	120.67	121.50	0	3,095	0.00%
2024/01/02	2	122.25	2	121.75	123.00	0	3,069	0.00%
2023/12/29	19	118.92	53	117.15	119.50	-34	3,037	-1.12%
2023/12/28	18.1	122.50	10	123.45	122.00	8.1	2,986	0.27%
2023/12/27	22	131.48	20	131.83	128.50	2	2,876	0.07%
2023/12/26	28	127.93	11	130.68	127.50	17	2,657	0.64%
2023/12/25	11	127.55	6.2	126.60	125.00	4.8	2,529	0.19%
2023/12/22	29	127.43	11	128.27	129.00	18	2,485	0.72%
2023/12/21	7	121.36	5	122.30	121.50	2	2,369	0.08%
2023/12/20	20.1	123.29	9.1	125.56	122.50	11	2,329	0.47%
2023/12/19	14	119.32	13.6	121.85	121.50	0.4	2,276	0.02%
2023/12/18	1	129.00	2	127.00	126.00	-1	2,191	-0.05%
2023/12/15	18.3	128.37	15	130.70	124.50	3.3	2,131	0.15%
2023/12/14	41	130.51	39.5	129.85	128.50	1.5	2,025	0.07%
2023/12/13	10	132.85	9.9	131.26	130.00	0.1	1,942	0.00%
2023/12/12	29	131.83	25.4	132.20	135.50	3.6	1,844	0.20%
2023/12/11	85	125.75	275	124.80	130.50	-190	1,665	-11.41%	大賣/鉅額交易
2023/12/08	258	124.41	36.2	122.84	124.50	221.8	1,450	15.29%	大買/鉅額交易
2023/12/07	35	114.97	19	115.47	113.50	16	1,292	1.24%
2023/12/06	1	111.00	34	113.31	116.00	-33	1,123	-2.94%
2023/12/05	2	107.00	26	106.10	105.50	-24	1,052	-2.28%
2023/12/04	2.2	111.50	12	110.25	109.00	-9.8	1,014	-0.97%
2023/12/01	24.5	113.06	11.1	113.35	109.00	13.4	977	1.37%
2023/11/30	5	109.30	25	109.82	109.00	-20	929	-2.15%
2023/11/29	40.2	112.64	21.1	111.03	112.00	19.2	891	2.15%
2023/11/28	13.1	106.68	8	106.31	108.00	5.1	759	0.67%
2023/11/27	11.1	103.41	9	102.50	101.50	2.1	624	0.34%
2023/11/24	70	99.92	39.2	101.89	101.50	30.8	520	5.92%
2023/11/22	7	92.93	6.3	93.33	92.60	0.7	347	0.20%
2023/11/21	1	92.30	1	92.20	89.50	0	330	0.00%
2023/11/20	16	91.64	6	92.63	90.60	10	323	3.09%
2023/11/17	4	88.53	18	88.00	90.60	-14	294	-4.75%
2023/11/16	1	84.20	1	84.70	84.60	0	270	0.00%
2023/11/15	3	83.90	0	0.00	84.00	3	269	1.12%
2023/11/13	3	83.00	2	82.95	82.40	1	271	0.37%
2023/11/10	5	84.00	0	0.00	83.80	5	272	1.84%
2023/11/09	12	84.87	2	84.50	84.40	10	275	3.63%
2023/11/07	0	0.00	2	87.20	86.40	-2	290	-0.69%
2023/11/06	1	86.70	0	0.00	86.50	1	307	0.32%
2023/11/03	3	84.83	0	0.00	84.50	3	302	0.99%
2023/11/02	0	86.60	0	0.00	86.10	0	299	0.01%
2023/11/01	1	85.30	0	0.00	86.00	1	297	0.34%
2023/10/31	0	86.90	0	0.00	86.30	0	301	0.00%
2023/10/30	2	89.35	0	0.00	89.10	2	307	0.65%
2023/10/27	3	87.80	4	86.58	86.40	-1	276	-0.36%
2023/10/26	1	85.00	16	85.63	83.30	-15	261	-5.74%
2023/10/24	0	0.00	1	84.20	84.50	-1	257	-0.39%
2023/10/23	1	83.30	4	83.90	83.20	-3	261	-1.15%
2023/10/18	2	81.40	0	0.00	81.10	2	276	0.72%
2023/10/17	7	83.60	0	0.00	82.70	7	282	2.48%
2023/10/16	10	84.56	0	0.00	84.30	10	311	3.21%
2023/10/12	0	83.50	0	0.00	84.50	0	376	0.00%
2023/10/11	0	0.00	2	82.60	83.30	-2	392	-0.51%
2023/10/03	2	81.01	0	0.00	80.80	2	437	0.47%
2023/10/02	0	0.00	2	82.80	82.90	-2	461	-0.43%
2023/09/27	2	82.60	0	82.50	82.20	2	493	0.40%
2023/09/25	0	84.97	1	84.80	84.50	-1	520	-0.18%
2023/09/22	1	83.70	0	0.00	83.90	1	531	0.19%
2023/09/21	0	83.50	2	83.10	83.60	-2	559	-0.35%
2023/09/20	0	0.00	3	84.20	84.30	-3	567	-0.53%
2023/09/13	0	0.00	1	86.00	85.30	-1	741	-0.13%
2023/09/12	0	85.00	0	0.00	84.30	0	747	0.00%
2023/09/11	0	0.00	1	84.10	84.20	-1	759	-0.13%
2023/09/08	4	85.25	0	0.00	85.20	4	768	0.52%
2023/09/07	3	84.30	0	0.00	83.90	3	769	0.39%
2023/09/05	0.1	85.90	2	83.90	83.90	-1.9	782	-0.24%
2023/09/04	0	83.00	1	84.50	85.00	-1	802	-0.12%
2023/09/01	1	83.40	0	0.00	82.60	1	803	0.12%
2023/08/30	0	0.00	1	82.00	81.00	-1	802	-0.12%
2023/08/28	0	0.00	2	78.90	78.70	-2	799	-0.25%
2023/08/25	1	79.90	0	0.00	79.90	1	797	0.13%
2023/08/23	2	81.40	0	0.00	80.80	2	793	0.25%
2023/08/22	1	81.31	0	0.00	81.20	1	791	0.13%
2023/08/18	1	84.00	0	0.00	83.40	1	790	0.13%
2023/08/17	0.1	85.70	1	84.70	84.20	-0.9	788	-0.11%
2023/08/16	1	80.50	0	0.00	82.30	1	784	0.13%
2023/08/15	1	81.80	0	0.00	81.80	1	781	0.13%
2023/08/14	1	83.02	0	0.00	82.90	1	777	0.13%
2023/08/11	0	87.20	0	0.00	87.00	0	771	0.00%
2023/08/10	3	90.76	0	0.00	90.00	3	756	0.40%
2023/08/02	2	99.50	0	0.00	99.10	2	726	0.28%
2023/07/26	0	0.00	0	105.50	103.50	0	695	0.00%
2023/07/24	0	0.00	1	101.00	102.00	-1	687	-0.15%
2023/07/20	1	101.01	1	102.50	101.00	0	676	0.00%
2023/07/19	3	103.33	11	103.59	102.00	-8	670	-1.19%
2023/07/18	8	110.88	6.1	113.07	109.00	1.9	643	0.30%
2023/07/17	6	114.33	6	115.25	117.00	0	619	0.00%
2023/07/14	1	109.00	0	0.00	111.50	1	582	0.17%
2023/07/13	5	110.20	0	0.00	108.00	5	569	0.88%
2023/07/11	6	108.33	0	0.00	106.50	6	551	1.09%
2023/07/10	5	110.80	1	110.50	111.00	4	537	0.74%
2023/07/07	5	111.79	0	111.04	112.00	5	531	0.94%
2023/07/06	0	107.50	3	108.33	109.50	-3	508	-0.59%
2023/07/05	2	110.94	2.1	108.52	107.50	0	498	-0.01%
2023/07/04	0	106.00	4	107.00	108.50	-4	480	-0.83%
2023/07/03	1	107.49	0	0.00	108.00	1	468	0.22%
2023/06/30	1	102.00	1	102.00	107.00	0	468	0.00%
2023/06/29	3	105.17	2	106.50	102.50	1	473	0.21%
2023/06/28	1	102.50	0	0.00	102.50	1	448	0.22%
2023/06/27	3	103.67	1	101.50	101.50	2	446	0.45%
2023/06/26	5	101.04	0	0.00	103.50	5	438	1.14%
2023/06/21	3	109.48	6	107.75	106.00	-3	433	-0.69%
2023/06/20	5	102.28	7	105.64	108.50	-2	403	-0.50%
2023/06/19	2	97.35	6	99.23	100.50	-4	366	-1.09%
2023/06/16	8	90.26	4	90.90	91.60	4	370	1.08%
2023/06/15	0	0.00	1	91.40	91.10	-1	384	-0.26%
2023/06/13	0	0.00	0	89.10	88.70	0	366	0.00%
2023/06/12	0	90.00	0	0.00	90.20	0	365	0.00%
2023/06/08	0	0.00	3	89.20	90.20	-3	357	-0.84%
2023/06/02	1	84.90	0	0.00	84.30	1	350	0.29%
2023/06/01	0	85.40	0	0.00	85.50	0	351	0.00%
2023/05/29	0	0.00	5	85.26	86.00	-5	362	-1.38%
2023/05/25	0	85.10	0	0.00	84.70	0	370	0.00%
2023/05/17	0	0.00	5	86.70	85.80	-5	397	-1.26%
2023/05/16	0	0.00	1	85.00	85.20	-1	402	-0.25%
2023/05/02	4	83.60	0	0.00	83.60	4	462	0.87%
2023/04/28	0	0.00	0	84.10	85.10	0	465	0.00%
2023/04/27	0	0.00	0	83.20	83.70	0	463	0.00%
2023/04/26	0	81.20	0	81.00	81.20	0	461	0.00%
2023/04/21	0	0.00	2	82.00	81.80	-2	455	-0.44%
2023/04/20	2	84.00	5	84.00	83.50	-3	452	-0.66%
2023/04/19	0	85.57	0	0.00	85.00	0	451	0.00%
2023/04/18	0	89.57	0	0.00	86.30	0	448	0.00%
2023/04/14	0	89.70	0	0.00	87.50	0	445	0.00%
2023/04/13	2	89.25	0	0.00	89.00	2	441	0.45%
2023/04/12	0	0.00	6	89.18	90.60	-6	437	-1.37%
2023/04/11	1	86.80	1	87.50	87.70	0	430	0.00%
2023/04/06	0	89.03	0	0.00	87.50	0	420	0.00%
2023/03/31	6	87.23	4	89.23	87.90	2	415	0.48%
2023/03/30	2	88.50	0	0.00	89.50	2	403	0.50%
2023/03/29	3	85.93	0	0.00	85.00	3	386	0.78%
2023/03/28	0	0.00	12	88.64	85.50	-12	383	-3.13%
2023/03/27	0	0.00	1	90.00	88.80	-1	376	-0.27%
2023/03/24	5	91.38	0	0.00	89.90	5	373	1.34%
2023/03/23	1	93.50	0	0.00	92.80	1	359	0.28%
2023/03/22	1	92.60	1	92.70	93.00	0	352	0.00%
2023/03/21	19	94.17	7	93.20	90.70	12	324	3.70%
2023/03/20	0	0.00	6	85.65	88.40	-6	276	-2.17%
2023/03/17	0	80.30	3	79.87	80.40	-3	255	-1.16%
2023/03/15	1	79.50	0	0.00	79.10	1	252	0.40%
2023/03/13	0	0.00	1	80.90	80.20	-1	252	-0.40%
2023/03/09	0	0.00	1	80.30	80.10	-1	247	-0.40%
2023/03/07	8	78.23	4	79.10	79.70	4	240	1.66%
2023/03/06	2	80.60	0	0.00	80.50	2	230	0.87%
2023/03/03	5	80.00	4	80.70	80.40	1	228	0.44%
2023/03/02	1	80.20	0	0.00	79.90	1	224	0.44%
2023/02/24	1	79.20	0	0.00	79.20	1	218	0.46%
2023/02/20	2	80.20	2	79.50	79.40	0	203	0.00%
2023/02/17	1	78.80	1	79.70	79.60	0	198	0.00%
2023/02/15	1	77.00	0	0.00	77.30	1	190	0.53%
2023/02/14	3	79.23	0	0.00	77.80	3	186	1.61%
2023/02/10	3	75.50	1	75.10	74.80	2	167	1.19%
2023/02/09	1	78.40	0	0.00	77.00	1	160	0.62%
2023/02/08	0	0.00	1	73.84	76.10	-1	147	-0.69%
2023/02/06	1	71.20	0	0.00	70.80	1	135	0.74%
2023/02/03	0	0.00	1	70.50	70.70	-1	136	-0.73%
2023/02/01	0	0.00	1	69.10	69.20	-1	122	-0.82%
2023/01/31	1	65.30	1	65.30	65.50	0	114	0.00%
2023/01/05	2	63.40	0	0.00	63.10	2	126	1.58%
2022/12/28	0	0.00	1	60.90	61.00	-1	124	-0.80%
2022/12/15	0	65.50	0	0.00	65.10	0	136	0.00%
2022/12/14	0	0.00	1	65.50	64.70	-1	136	-0.73%
2022/12/09	1	64.10	0	0.00	63.70	1	133	0.75%
2022/12/01	0	0.00	1	65.50	65.70	-1	129	-0.78%
2022/11/28	0	64.30	0	0.00	63.70	0	133	0.01%
2022/11/22	0	64.33	0	0.00	61.40	0	136	0.00%
2022/11/17	0	63.80	0	0.00	64.00	0	139	0.00%
2022/11/15	0	0.00	2	62.70	62.80	-2	144	-1.39%
2022/11/14	2	62.10	0	0.00	62.60	2	152	1.31%
2022/11/08	1	62.00	0	0.00	61.40	1	163	0.61%
2022/11/07	1	59.40	0	0.00	60.20	1	163	0.61%
2022/11/01	0	57.75	0	0.00	57.70	0	164	0.00%
2022/10/21	0.1	57.01	0	0.00	56.20	0.1	163	0.08%
2022/10/18	0	0.00	1	61.50	61.20	-1	163	-0.61%
2022/10/17	1	58.30	0	0.00	61.10	1	167	0.60%
2022/10/13	0.1	62.50	0	0.00	59.70	0.1	166	0.03%
2022/10/06	2	68.10	0	0.00	68.00	2	173	1.15%
2022/09/27	0	0.00	1	68.70	68.50	-1	191	-0.52%
2022/09/23	1	73.00	0	0.00	72.60	1	197	0.51%
2022/09/16	5	77.10	0	0.00	77.10	5	204	2.45%
2022/09/06	1	75.50	0	0.00	75.10	1	241	0.41%
2022/09/05	2	78.35	0	0.00	78.00	2	239	0.84%
2022/08/26	1	80.20	0	0.00	80.30	1	249	0.40%
2022/08/18	0	0.00	1	80.90	81.00	-1	242	-0.41%
2022/08/11	1	82.20	3	81.97	82.10	-2	253	-0.79%
2022/08/09	0	0.00	5	81.50	81.60	-5	258	-1.94%
2022/08/02	1	79.50	0	0.00	79.10	1	285	0.35%
2022/07/26	1	80.99	0	0.00	80.60	1	302	0.34%
2022/07/20	2	80.90	0	0.00	80.80	2	315	0.63%
2022/07/13	0	0.00	3	86.60	85.90	-3	340	-0.88%
2022/07/11	0	0.00	2	88.20	87.90	-2	360	-0.55%
2022/07/08	0	0.00	1	88.90	89.60	-1	370	-0.27%
2022/06/28	0	93.70	0	0.00	92.10	0	672	0.00%
2022/06/22	0	92.80	0	0.00	90.10	0	674	0.00%
2022/06/16	1	102.00	0	0.00	100.50	1	673	0.15%
2022/06/15	1	103.50	0	0.00	103.00	1	671	0.15%
2022/06/13	3	104.50	0	0.00	103.50	3	675	0.44%
2022/06/08	0.1	107.00	0	0.00	106.00	0.1	670	0.02%
2022/05/31	1	105.50	1	105.50	106.00	0	686	0.00%
2022/05/30	5	104.30	0	0.00	106.00	5	686	0.73%
2022/05/26	0	0.00	1	102.50	103.50	-1	680	-0.15%
2022/05/24	2	102.25	0	0.00	101.00	2	684	0.29%
2022/05/23	2	103.75	4	103.50	102.50	-2	681	-0.29%
2022/05/17	0	0.00	1	109.50	110.50	-1	666	-0.15%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/05/12	2	111.75	0	0.00	109.00	2	648	0.31%
2022/05/04	0	0.00	1	115.50	114.00	-1	635	-0.16%
2022/04/29	1	113.50	1	111.50	110.50	0	629	0.00%
2022/04/28	1	110.00	1	112.50	112.00	0	627	0.00%
2022/04/26	1	110.50	0	0.00	109.50	1	621	0.16%
2022/04/21	0	0.00	0	116.00	117.00	0	599	0.00%
2022/04/20	0	115.50	1	116.00	114.50	-1	590	-0.17%
2022/04/19	0	115.33	0	0.00	114.50	0	585	0.00%
2022/04/18	2	115.75	1	115.00	113.00	1	583	0.17%
2022/04/15	0	0.00	1	119.00	116.00	-1	576	-0.17%
2022/04/14	0	114.50	4	115.75	116.00	-4	555	-0.72%
2022/04/13	1	115.00	0	0.00	115.50	1	545	0.18%
2022/04/12	1	115.00	2	115.50	115.50	-1	538	-0.19%
2022/04/11	6	117.50	0	0.00	117.00	6	525	1.14%
2022/04/08	0	117.25	3	120.17	117.50	-3	489	-0.61%
2022/04/07	0	118.50	4	116.13	115.00	-4	463	-0.86%
2022/04/06	2	119.50	0	0.00	119.00	2	447	0.45%
2022/04/01	15	113.70	15	114.60	116.50	0	393	0.00%
2022/03/31	3	110.50	0	0.00	112.00	3	266	1.13%
2022/03/30	1	103.00	1	101.50	102.00	0	243	0.00%
2022/03/29	1.2	101.50	1	101.00	100.50	0.2	252	0.06%
2022/03/28	1	101.50	0	0.00	101.00	1	319	0.31%
2022/03/25	3	103.50	0	0.00	103.00	3	362	0.83%
2022/03/23	1	107.50	0	0.00	106.50	1	350	0.29%
2022/03/22	1	100.00	1	99.50	99.50	0	336	0.00%
2022/03/16	0	0.00	1	93.50	93.50	-1	332	-0.30%
2022/03/15	1	94.40	1	93.80	93.80	0	330	0.00%
2022/03/11	1	96.10	0	0.00	95.50	1	330	0.30%
2022/03/10	1	97.30	1	97.90	97.20	0	330	0.00%
2022/03/09	0	0.00	1	95.00	94.50	-1	326	-0.31%
2022/03/08	0	0.00	1	98.10	97.50	-1	319	-0.31%
2022/03/07	0	0.00	0.4	101.50	101.00	-0.4	316	-0.13%
2022/02/25	0	0.00	3	105.00	104.50	-3	351	-0.85%
2022/02/24	1.1	108.09	0	0.00	104.50	1.1	352	0.31%
2022/02/23	2	109.25	0	0.00	109.50	2	345	0.58%
2022/02/22	0	0.00	1	109.00	109.50	-1	349	-0.29%
2022/02/16	0	0.00	1	113.50	113.00	-1	363	-0.28%
2022/02/15	0.2	113.50	0	0.00	111.50	0.2	375	0.05%
2022/02/14	0	0.00	3	109.67	113.00	-3	378	-0.79%
2022/02/11	0	110.00	1	112.50	111.00	-1	374	-0.26%
2022/02/10	1	112.50	0	0.00	114.00	1	372	0.27%
2022/02/08	1	111.50	0	0.00	112.00	1	379	0.26%
2022/02/07	0	111.00	0	0.00	110.00	0	381	0.00%
2022/01/25	1	110.00	0	110.00	109.50	1	390	0.25%
2022/01/18	0	0.00	1	112.50	112.50	-1	458	-0.22%
2022/01/17	1	111.50	0	0.00	113.00	1	460	0.22%
2022/01/13	0	0.00	1	113.00	112.50	-1	462	-0.22%
2022/01/11	0	0.00	5	112.00	111.50	-5	462	-1.08%
2022/01/07	1	112.00	0	0.00	112.00	1	462	0.22%
2022/01/06	0	0.00	1	113.00	114.00	-1	459	-0.22%
2022/01/05	2	114.75	0	0.00	114.00	2	460	0.43%
2021/12/30	1	117.00	1	116.00	116.00	0	458	0.00%
2021/12/29	1	116.00	1	115.50	116.00	0	459	0.00%
2021/12/24	1	116.00	0	0.00	116.50	1	463	0.22%
2021/12/22	14	120.64	7	121.00	121.00	7	452	1.55%
2021/12/21	1	121.00	2.2	120.55	121.00	-1.2	386	-0.31%
2021/12/20	0	0.00	2	109.50	110.00	-2	342	-0.58%
2021/12/16	0.1	111.50	1	111.00	111.00	-0.9	351	-0.26%
2021/12/14	0.1	111.50	0	0.00	110.00	0.1	356	0.03%
2021/12/13	1	111.50	0	0.00	111.50	1	364	0.27%
2021/11/30	0.2	110.50	0	0.00	109.50	0.2	379	0.04%
2021/11/23	1	115.50	0	0.00	114.50	1	368	0.27%
2021/11/22	0	116.50	0	0.00	116.50	0	371	0.00%
2021/11/19	0.2	115.00	1	114.00	115.50	-0.8	374	-0.21%
2021/11/18	2	116.25	0	0.00	115.00	2	376	0.53%
2021/11/16	0	117.15	0	0.00	118.00	0	397	0.01%
2021/11/12	0	0.00	1	114.00	114.00	-1	471	-0.21%
2021/11/11	1	119.00	1	119.50	118.50	0	482	0.00%
2021/11/10	1	119.50	1	120.00	119.50	0	495	0.00%
2021/11/08	3	121.00	0	0.00	121.00	3	512	0.59%
2021/11/05	1	123.50	0	0.00	123.50	1	519	0.19%
2021/11/03	1	126.00	0	0.00	125.00	1	532	0.19%
2021/11/02	2	126.25	1	124.50	124.00	1	534	0.19%
2021/11/01	3	129.17	4	129.38	129.00	-1	530	-0.19%
2021/10/29	6	130.67	4	131.88	132.50	2	529	0.38%
2021/10/28	2	124.25	0	0.00	131.00	2	498	0.40%
2021/10/27	0	0.00	1	118.50	119.50	-1	476	-0.21%
2021/10/26	1	119.50	2	120.50	119.50	-1	492	-0.20%
2021/10/25	0.1	117.46	0	0.00	116.50	0.1	505	0.01%
2021/10/21	1	120.00	5	119.80	117.50	-4	528	-0.76%
2021/10/18	1	116.00	0	0.00	117.00	1	552	0.18%
2021/10/15	1	115.50	0	0.00	115.50	1	561	0.18%
2021/10/08	1	117.00	0	0.00	116.00	1	587	0.17%
2021/10/06	1	111.00	1	113.50	110.50	0	688	0.00%
2021/10/04	0	0.00	3	112.83	112.00	-3	688	-0.44%
2021/09/27	0	0.00	1	121.50	120.00	-1	709	-0.14%
2021/09/23	0.1	121.00	0	0.00	122.00	0.1	712	0.01%
2021/09/15	0	0.00	2	116.75	116.50	-2	718	-0.28%
2021/09/14	1	116.00	1	116.00	117.00	0	723	0.00%
2021/09/13	3	116.67	0	0.00	117.00	3	725	0.41%
2021/09/09	0	0.00	1	114.50	115.50	-1	729	-0.14%
2021/09/08	0	0.00	3	111.83	113.00	-3	728	-0.41%
2021/09/03	0	0.00	1.1	119.05	119.50	-1.1	724	-0.15%
2021/08/27	0	0.00	1	116.00	117.00	-1	726	-0.14%
2021/08/26	10	118.35	1	119.00	118.50	9	723	1.24%
2021/08/24	1	116.00	1	120.00	116.00	0	734	0.00%
2021/08/23	1	118.00	4	119.50	119.50	-3	730	-0.41%
2021/08/20	1	116.00	2	117.50	115.50	-1	730	-0.14%
2021/08/19	9	120.61	7	119.64	120.50	2	713	0.28%
2021/08/18	7	119.50	4.2	108.79	119.50	2.8	678	0.41%
2021/08/17	2.2	112.86	6.1	112.99	109.00	-3.9	649	-0.59%
2021/08/11	0	0.00	2	136.00	129.50	-2	609	-0.33%
2021/08/09	0	0.00	0.9	141.50	140.00	-0.9	625	-0.15%
2021/08/06	0.1	145.00	0.2	145.99	144.50	-0.1	634	-0.02%
2021/08/02	0	0.00	1	152.50	151.50	-1	761	-0.13%
2021/07/29	1.2	164.25	0.1	165.50	164.00	1.1	769	0.15%
2021/07/28	0.2	165.41	0.3	168.00	164.00	-0.1	763	-0.01%
2021/07/27	0.1	168.50	0	0.00	167.50	0.1	767	0.01%
2021/07/26	1	169.00	0	0.00	168.50	1	771	0.13%
2021/07/23	0.9	170.00	0.6	170.00	168.50	0.3	767	0.04%
2021/07/21	1	166.00	0	0.00	165.50	1	783	0.13%
2021/07/20	0	0.00	0.2	169.00	168.00	-0.2	788	-0.03%
2021/07/19	0	0.00	5.6	168.84	170.00	-5.6	799	-0.70%
2021/07/16	5	167.50	0	0.00	168.00	5	823	0.61%
2021/07/14	5	174.00	0	171.50	168.00	5	887	0.56%
2021/07/13	0	0.00	13	165.19	171.50	-13	960	-1.35%
2021/07/12	10	161.00	0	0.00	161.00	10	950	1.05%
2021/07/07	1	162.50	1	163.00	161.50	0	972	0.00%
2021/07/06	0	0.00	1	165.00	166.00	-1	977	-0.10%
2021/07/02	0	0.00	1	163.50	164.00	-1	1,021	-0.10%
2021/06/30	1	164.50	0	0.00	164.00	1	1,081	0.09%
2021/06/28	2	164.00	0	0.00	163.00	2	1,114	0.18%
2021/06/25	0	0.00	2	166.00	164.00	-2	1,124	-0.18%
2021/06/24	1	167.00	0	0.00	165.50	1	1,150	0.09%
2021/06/23	0	164.00	0	0.00	164.00	0	1,168	0.00%
2021/06/21	1	160.00	0	0.00	160.00	1	1,202	0.08%
2021/06/18	1	162.50	0	0.00	162.00	1	1,211	0.08%
2021/06/16	10	161.00	0	0.00	160.50	10	1,238	0.81%
2021/06/15	1	161.00	0	0.00	162.00	1	1,291	0.08%
2021/06/09	0	161.00	1	160.50	160.00	-1	1,444	-0.07%
2021/06/08	0	0.00	1	161.00	159.50	-1	1,453	-0.07%
2021/06/07	2.1	160.33	1	161.50	160.50	1.1	1,454	0.08%
2021/06/04	0	0.00	1	166.00	166.00	-1	1,444	-0.07%
2021/06/03	0.2	167.75	0	0.00	167.00	0.2	1,451	0.01%
2021/06/02	3	167.67	2	169.00	166.50	1	1,453	0.07%
2021/06/01	4	165.63	0	0.00	166.50	4	1,443	0.28%
2021/05/28	1	166.00	6	166.92	165.00	-5	1,441	-0.35%
2021/05/27	0	0.00	2	166.50	166.50	-2	1,437	-0.14%
2021/05/26	1	165.50	8	166.38	166.00	-7	1,440	-0.49%
2021/05/25	0	0.00	11	164.23	162.50	-11	1,436	-0.77%
2021/05/24	3	159.67	0	0.00	160.50	3	1,432	0.21%
2021/05/21	3	161.00	0	0.00	160.50	3	1,439	0.21%
2021/05/19	1	158.00	0	0.00	159.50	1	1,461	0.07%
2021/05/18	3	159.00	15	156.97	160.00	-12	1,487	-0.81%
2021/05/17	10	154.50	4	158.25	153.50	6	1,485	0.40%
2021/05/14	16	165.13	10	162.50	163.00	6	1,474	0.41%
2021/05/13	1	160.00	15	163.20	164.50	-14	1,464	-0.96%
2021/05/12	13	162.54	22	167.66	165.00	-9	1,449	-0.62%
2021/05/11	21	166.31	6	169.50	166.50	15	1,406	1.07%
2021/05/10	9	168.61	25	168.88	169.00	-16	1,373	-1.16%
2021/05/07	15	165.73	6	163.83	165.50	9	1,335	0.67%
2021/05/06	2.1	153.85	1	156.00	158.00	1.1	1,319	0.08%
2021/05/05	4	153.13	1	154.00	153.00	3	1,321	0.23%
2021/05/04	2	155.75	0	0.00	154.50	2	1,320	0.15%
2021/05/03	3.1	160.80	0	0.00	159.00	3.1	1,310	0.24%
2021/04/29	0	0.00	2	166.25	163.50	-2	1,316	-0.15%
2021/04/28	1	163.63	1	164.50	165.00	0	1,328	0.00%
2021/04/27	2	166.00	5	166.00	165.50	-3	1,323	-0.23%
2021/04/26	0.2	169.00	5	169.40	168.00	-4.8	1,317	-0.37%
2021/04/23	1	169.00	0	0.00	169.00	1	1,320	0.08%
2021/04/22	5	172.80	3	174.67	167.50	2	1,315	0.15%
2021/04/21	4	174.13	1	176.00	172.50	3	1,294	0.23%
2021/04/20	10	179.90	6	180.92	179.50	4	1,273	0.31%
2021/04/19	12	183.33	12	183.42	177.00	0	1,238	0.00%
2021/04/16	1	167.00	6.1	171.20	172.50	-5.1	1,151	-0.44%
2021/04/15	0	0.00	0	163.75	162.50	0	1,159	0.00%
2021/04/14	2	161.50	1	166.00	161.00	1	1,196	0.08%
2021/04/13	0	167.00	0	0.00	164.00	0	1,278	0.00%
2021/04/12	3	165.83	0	0.00	165.50	3	1,279	0.23%
2021/04/09	2	173.00	5	174.90	170.00	-3	1,270	-0.24%
2021/04/08	2	176.75	4	174.88	175.50	-2	1,285	-0.16%
2021/04/07	2	176.50	9.1	177.95	178.50	-7.1	1,322	-0.54%
2021/04/06	6	175.50	5	175.90	176.00	1	1,278	0.08%
2021/04/01	2	174.50	2	175.00	174.00	0	1,257	0.00%
2021/03/31	2	170.25	1	169.50	173.00	1	1,232	0.08%
2021/03/30	3	170.00	1	170.00	170.00	2	1,224	0.16%
2021/03/29	9.1	172.79	6	174.33	171.50	3.1	1,215	0.25%
2021/03/26	2	170.99	13	171.15	171.00	-11	1,189	-0.92%
2021/03/25	0	0.00	3	172.00	168.50	-3	1,169	-0.26%
2021/03/24	0.3	166.50	1	166.00	166.00	-0.7	1,143	-0.06%
2021/03/23	3	165.67	1	165.00	166.00	2	1,144	0.17%
2021/03/22	1	164.50	0	0.00	166.00	1	1,144	0.09%
2021/03/19	7	161.43	2	161.75	161.50	5	1,152	0.43%
2021/03/18	4	164.50	1	165.00	163.50	3	1,143	0.27%
2021/03/17	3	169.50	22	170.84	169.50	-19	1,098	-1.73%
2021/03/16	1	163.00	0	0.00	163.00	1	1,033	0.10%
2021/03/15	0	0.00	6	162.92	162.50	-6	1,022	-0.59%
2021/03/12	0	0.00	3	157.50	156.50	-3	969	-0.31%
2021/03/11	0	155.00	0	0.00	154.50	0	964	0.00%
2021/03/10	2	153.50	1	154.50	153.00	1	979	0.10%
2021/03/09	0	0.00	1	154.00	153.50	-1	985	-0.10%
2021/03/05	0	0.00	1	151.00	151.00	-1	1,002	-0.10%
2021/03/02	0	0.00	1	157.00	154.00	-1	1,029	-0.10%
2021/02/24	1	156.00	0	0.00	153.50	1	1,109	0.09%
2021/02/23	0	0.00	1	157.50	155.50	-1	1,179	-0.08%
2021/02/22	1	154.00	0	0.00	155.00	1	1,333	0.07%
2021/02/19	1	151.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	3	142.00	4	147.02	155.00	-1	1,368	-0.07%
2021/02/05	1	146.55	3	145.17	143.00	-2	1,338	-0.15%
2021/02/04	1	145.50	3	146.50	146.50	-2	1,330	-0.15%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/02/01	2	149.75	0	0.00	151.00	2	1,341	0.15%
2021/01/28	3	154.50	0	0.00	154.00	3	1,353	0.22%
2021/01/27	1.1	157.09	0	0.00	156.50	1.1	1,355	0.08%
2021/01/26	2	153.00	4	153.88	153.00	-2	1,357	-0.15%
2021/01/25	1	150.50	1	151.50	152.00	0	1,368	0.00%
2021/01/22	6	151.17	6	152.42	153.00	0	1,365	0.00%
2021/01/21	3	153.50	9	158.00	155.50	-6	1,350	-0.44%
2021/01/20	3	163.00	2	163.25	160.00	1	1,332	0.08%
2021/01/19	3	165.00	2	164.50	164.50	1	1,323	0.08%
2021/01/18	0	0.00	2	165.25	164.50	-2	1,318	-0.15%
2021/01/15	0	0.00	1	161.01	160.00	-1	1,303	-0.08%
2021/01/14	4	163.13	5	163.50	162.50	-1	1,294	-0.08%
2021/01/13	3	162.83	2	164.00	162.50	1	1,290	0.08%
2021/01/12	2	163.75	2	165.01	162.00	0	1,283	0.00%
2021/01/11	16	163.19	3	163.67	166.00	13	1,273	1.02%
2021/01/08	4	176.12	0	0.00	172.50	4	1,225	0.33%
2021/01/07	8	177.94	10	179.60	177.00	-2	1,193	-0.17%
2021/01/06	4	177.13	18	178.47	178.00	-14	1,158	-1.21%
2021/01/05	0	0.00	2	169.00	169.00	-2	1,075	-0.19%
2021/01/04	0	0.00	1	172.00	170.50	-1	1,083	-0.09%
2020/12/31	4	173.13	4	172.75	172.00	0	1,092	0.00%
2020/12/30	3	172.19	8	173.63	175.00	-5	1,056	-0.47%
2020/12/29	0	0.00	1	164.50	163.50	-1	991	-0.10%
2020/12/25	0	0.00	1	165.50	164.50	-1	994	-0.10%
2020/12/24	1	165.00	0	0.00	165.50	1	993	0.10%
2020/12/23	0	0.00	5	166.00	166.00	-5	992	-0.50%
2020/12/21	1	164.50	1	166.00	166.00	0	1,007	0.00%
2020/12/18	3	168.50	1	167.50	168.00	2	1,025	0.20%
2020/12/17	1	171.50	0	0.00	171.50	1	1,026	0.10%
2020/12/16	1	171.00	5	170.60	171.00	-4	1,023	-0.39%
2020/12/15	3	168.50	3	168.17	168.50	0	1,019	0.00%
2020/12/11	1	165.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	0	0.00	1	169.00	168.50	-1	1,043	-0.10%
2020/12/09	2	172.75	3	173.33	172.00	-1	1,042	-0.10%
2020/12/08	0	171.50	2	171.50	171.00	-2	1,034	-0.19%
2020/12/07	7	170.50	1	169.00	169.50	6	1,050	0.57%
2020/12/04	7	169.86	8	170.25	170.50	-1	1,056	-0.09%
2020/12/03	0	0.00	2	173.25	171.50	-2	1,061	-0.19%
2020/12/02	0	0.00	1.2	175.83	174.00	-1.2	1,121	-0.11%
2020/12/01	1	173.50	3	174.17	174.00	-2	1,123	-0.18%
2020/11/30	0	0.00	1	181.00	177.50	-1	1,119	-0.09%
2020/11/27	1	182.00	4	181.00	180.50	-3	1,121	-0.27%
2020/11/26	2	180.50	2	182.00	180.50	0	1,121	0.00%
2020/11/25	10	180.60	5	180.60	179.00	5	1,115	0.45%
2020/11/24	5	180.90	2	179.50	179.00	3	1,090	0.28%
2020/11/23	6	181.33	8	182.44	183.00	-2	1,072	-0.19%
2020/11/20	15.1	182.65	10	182.25	181.00	5.1	1,046	0.49%
2020/11/19	30	181.04	42	180.74	183.00	-12	980	-1.22%
2020/11/18	6	169.92	14	165.07	171.00	-8	823	-0.97%
2020/11/16	1	162.50	4	162.25	162.00	-3	811	-0.37%
2020/11/13	0	0.00	1	161.50	161.50	-1	833	-0.12%
2020/11/12	2	160.50	3	162.50	161.00	-1	851	-0.12%
2020/11/11	1	160.00	0	0.00	160.50	1	856	0.12%
2020/11/06	0	0.00	3	159.50	162.00	-3	901	-0.33%
2020/11/05	11	158.41	8	158.75	158.00	3	926	0.32%
2020/11/04	3	155.50	0	0.00	156.50	3	930	0.32%
2020/11/03	3	152.50	1	151.50	152.00	2	934	0.21%
2020/11/02	3	150.17	0	0.00	148.00	3	944	0.32%
2020/10/29	2	157.50	0	0.00	157.50	2	944	0.21%
2020/10/27	2	159.50	0	0.00	159.50	2	980	0.20%
2020/10/26	2	161.00	0	0.00	161.50	2	997	0.20%
2020/10/23	3	161.83	3	163.33	162.50	0	1,006	0.00%
2020/10/22	1	161.00	0	0.00	162.50	1	1,035	0.10%
2020/10/21	0	0.00	2	163.25	163.00	-2	1,057	-0.19%
2020/10/16	3	161.00	4	162.00	160.00	-1	1,188	-0.08%
2020/10/15	9	161.44	3	162.00	161.50	6	1,214	0.49%
2020/10/14	4	160.50	0	0.00	160.00	4	1,227	0.33%
2020/10/13	3	159.67	0	0.00	160.00	3	1,261	0.24%
2020/10/12	1	165.00	0	0.00	162.50	1	1,259	0.08%
2020/10/08	2	166.50	0	0.00	166.00	2	1,260	0.16%
2020/10/06	3	171.17	0	0.00	171.50	3	1,295	0.23%
2020/09/29	1	167.50	0	0.00	167.50	1	1,445	0.07%
2020/09/28	1	169.00	0	0.00	168.00	1	1,664	0.06%
2020/09/25	5	170.50	1	174.00	167.00	4	1,742	0.23%
2020/09/24	4	171.63	0	0.00	171.50	4	1,792	0.22%
2020/09/23	8	177.88	7	179.00	176.50	1	1,816	0.06%
2020/09/22	1	175.50	1	178.00	175.00	0	1,829	0.00%
2020/09/21	0	0.00	6	179.49	177.50	-6	1,834	-0.33%
2020/09/18	1	177.50	1	179.50	177.50	0	1,848	0.00%
2020/09/17	2	178.25	0	177.50	177.50	2	1,878	0.10%
2020/09/16	3	179.00	10.1	179.20	178.50	-7.1	1,880	-0.37%
2020/09/15	0	0.00	5.1	175.33	176.50	-5.1	1,873	-0.27%
2020/09/14	0	0.00	3	172.33	172.00	-3	1,968	-0.15%
2020/09/11	7	171.29	12.2	170.47	170.50	-5.2	1,981	-0.26%
2020/09/10	7	174.36	4.2	173.71	172.00	2.8	1,995	0.14%
2020/09/09	8	169.38	3	170.83	171.00	5	1,998	0.25%
2020/09/08	5	171.60	3	172.17	170.50	2	2,012	0.10%
2020/09/07	3	172.50	6	174.42	175.00	-3	2,017	-0.15%
2020/09/04	2	163.75	2	165.00	163.50	0	1,992	0.00%
2020/09/03	2	162.75	2	163.50	166.50	0	2,005	0.00%
2020/09/02	4	163.38	3	164.50	162.00	1	2,028	0.05%
2020/09/01	2	165.25	1	165.00	164.00	1	2,087	0.05%
2020/08/31	5	167.60	1	167.00	167.00	4	2,353	0.17%
2020/08/28	2	167.25	1	167.50	166.50	1	2,397	0.04%
2020/08/27	2	167.25	0	0.00	166.50	2	2,418	0.08%
2020/08/26	2	170.50	2	169.75	170.00	0	2,441	0.00%
2020/08/25	3	169.67	2	168.50	170.00	1	2,467	0.04%
2020/08/24	0	0.00	1	167.00	167.00	-1	2,474	-0.04%
2020/08/21	10	164.45	4	165.13	166.00	6	2,510	0.24%
2020/08/20	6	161.33	3	158.50	162.00	3	2,525	0.12%
2020/08/19	6	171.08	9	170.28	167.50	-3	2,541	-0.12%
2020/08/18	5	175.40	0.2	177.00	175.50	4.9	2,591	0.19%
2020/08/17	1	178.50	3	178.33	178.00	-2	2,663	-0.08%
2020/08/14	1	179.50	2	180.25	180.50	-1	2,690	-0.04%
2020/08/13	2	179.00	2	179.25	177.00	0	2,785	0.00%
2020/08/12	8	176.94	4.1	177.54	177.50	4	2,936	0.13%
2020/08/11	6	186.08	3	188.00	183.00	3	2,941	0.10%
2020/08/10	1	189.50	1	189.50	189.50	0	2,957	0.00%
2020/08/06	4	190.75	3	189.50	188.50	1	3,021	0.03%
2020/08/05	2	187.50	5	188.10	190.00	-3	3,047	-0.10%
2020/08/04	5	185.90	2	185.75	186.00	3	3,071	0.10%
2020/08/03	2	187.50	1	186.50	186.00	1	3,175	0.03%
2020/07/31	4	195.63	4	195.50	195.00	0	3,242	0.00%
2020/07/30	3	195.00	3	196.17	196.00	0	3,406	0.00%
2020/07/29	3	193.67	0	0.00	193.50	3	3,442	0.09%
2020/07/28	4	193.38	4	195.63	192.50	0	3,481	0.00%
2020/07/27	6	196.83	4	200.13	196.50	2	3,587	0.06%
2020/07/24	11.1	199.45	2	201.00	198.00	9.1	3,851	0.24%
2020/07/23	1	202.50	0	0.00	202.00	1	4,023	0.02%
2020/07/22	6	203.25	11	203.91	201.00	-5	4,052	-0.12%
2020/07/21	4	199.50	2	200.25	199.00	2	4,075	0.05%
2020/07/20	7	196.71	4	196.63	199.00	3	4,103	0.07%
2020/07/17	8.1	199.73	14	198.18	196.50	-5.9	4,127	-0.14%
2020/07/16	3.1	195.03	3	196.00	196.50	0.1	4,166	0.00%
2020/07/15	3	195.83	7	197.21	195.00	-4	4,256	-0.09%
2020/07/14	11	197.55	5	195.70	195.50	6	4,325	0.14%
2020/07/13	5	198.20	7	195.86	198.50	-2	4,364	-0.05%
2020/07/10	5	192.40	15	192.83	192.50	-10	4,382	-0.23%
2020/07/09	13	199.58	5	198.50	196.00	8	4,382	0.18%
2020/07/08	6	199.83	38	200.50	200.00	-32	4,358	-0.73%
2020/07/07	20	209.70	25	208.88	205.00	-5	4,328	-0.12%
2020/07/06	16	201.94	7	201.36	201.50	9	4,197	0.21%
2020/07/03	3	198.67	6	199.17	197.00	-3	4,211	-0.07%
2020/07/02	5	195.60	2	195.50	196.00	3	4,231	0.07%
2020/07/01	2	196.75	6	196.33	196.00	-4	4,278	-0.09%
2020/06/30	15	192.63	4	193.25	192.50	11	4,289	0.26%
2020/06/29	6	192.50	1	192.00	192.00	5	4,325	0.12%
2020/06/24	5	197.10	12	195.92	195.00	-7	4,347	-0.16%
2020/06/23	3	194.17	3	194.33	193.00	0	4,385	0.00%
2020/06/22	8	194.00	13	194.04	194.00	-5	4,435	-0.11%
2020/06/19	49	201.38	52	197.20	196.00	-3	4,510	-0.07%
2020/06/18	4	193.00	4	193.88	193.00	0	4,478	0.00%
2020/06/17	4	192.38	5	194.90	192.00	-1	4,551	-0.02%
2020/06/16	1	193.00	5	192.20	194.00	-4	4,578	-0.09%
2020/06/15	8	190.38	11	190.73	188.00	-3	4,691	-0.06%
2020/06/12	2	184.00	1	182.00	188.00	1	4,730	0.02%
2020/06/11	9	188.78	14	188.29	187.50	-5	4,771	-0.10%
2020/06/10	1	192.50	6	192.17	192.50	-5	4,791	-0.10%
2020/06/09	17	193.15	8.1	192.51	192.00	8.9	4,806	0.19%
2020/06/08	19	198.18	23	196.63	195.00	-4	4,822	-0.08%
2020/06/05	51.1	202.76	53	202.02	199.00	-2	4,768	-0.04%
2020/06/04	17	190.82	10	191.75	193.50	7	4,510	0.16%
2020/06/03	2	190.75	9	192.22	191.00	-7	4,490	-0.16%
2020/06/02	19	191.92	2	191.00	190.50	17	4,473	0.38%
2020/06/01	2	189.75	6	189.25	189.50	-4	4,458	-0.09%
2020/05/29	1	186.00	1	186.00	185.00	0	4,457	0.00%
2020/05/28	13	187.19	6	189.33	186.00	7	4,463	0.16%
2020/05/27	0	0.00	1	189.50	190.00	-1	4,451	-0.02%
2020/05/26	5	188.60	6	189.50	189.00	-1	4,448	-0.02%
2020/05/25	8	192.81	13	191.46	191.50	-5	4,423	-0.11%
2020/05/22	7	190.79	12	190.67	188.00	-5	4,368	-0.11%
2020/05/21	5	189.80	1	191.50	189.00	4	4,323	0.09%
2020/05/20	17	192.38	17	191.76	188.50	0	4,374	0.00%
2020/05/19	21	190.45	16	189.94	193.00	5	4,323	0.12%
2020/05/18	8	180.63	11	180.36	180.00	-3	4,171	-0.07%
2020/05/15	7	178.71	8	180.13	180.00	-1	4,150	-0.02%
2020/05/14	12	183.58	13	183.35	181.00	-1	4,118	-0.02%
2020/05/13	9	185.50	6.4	184.87	184.00	2.6	4,104	0.06%
2020/05/12	11	183.95	8	185.06	183.00	3	4,118	0.07%
2020/05/11	16	188.09	32	186.88	188.00	-16	4,128	-0.39%
2020/05/08	23	187.98	1	186.50	185.50	22	4,143	0.53%
2020/05/07	34	194.65	37	194.03	193.50	-3	4,060	-0.07%
2020/05/06	40	198.00	31	193.71	196.50	9	4,082	0.22%
2020/05/05	26	186.73	16	186.94	188.50	10	3,916	0.26%
2020/05/04	15	186.90	32	185.95	186.50	-17	3,893	-0.44%
2020/04/30	18	190.78	16	190.97	191.50	2	3,876	0.05%
2020/04/29	53	186.75	23	189.22	190.00	30	3,783	0.79%
2020/04/28	5	173.30	21	174.64	179.50	-16	3,582	-0.45%
2020/04/27	11	163.73	7.1	163.87	163.50	3.9	3,408	0.11%
2020/04/24	8	163.56	7	163.21	164.50	1	3,356	0.03%
2020/04/23	8.1	164.95	7	164.43	166.00	1.1	3,265	0.03%
2020/04/22	3.1	162.84	6	160.92	164.00	-2.9	3,218	-0.09%
2020/04/21	11	164.59	8	163.38	161.50	3	3,211	0.09%
2020/04/20	3	158.83	7	160.64	166.00	-4	3,165	-0.13%
2020/04/17	4	165.25	14	166.14	161.00	-10	3,081	-0.32%
2020/04/16	5	164.70	0	0.00	165.00	5	3,021	0.17%
2020/04/15	16	169.50	1	169.50	168.50	15	2,975	0.50%
2020/04/14	2	166.75	2	167.00	167.00	0	2,944	0.00%
2020/04/13	3	165.17	2	165.25	163.50	1	2,963	0.03%
2020/04/10	28	164.18	9	163.39	166.50	19	2,952	0.64%
2020/04/09	11	168.32	9	168.72	164.50	2	2,947	0.07%
2020/04/08	13	163.69	13	164.96	167.00	0	2,873	0.00%
2020/04/07	6	163.33	9	163.50	164.00	-3	2,790	-0.11%
2020/04/06	3	150.17	14	154.64	160.00	-11	2,725	-0.40%
2020/04/01	13	147.00	18	147.11	150.00	-5	2,669	-0.19%
2020/03/31	8	149.25	9	150.33	148.00	-1	2,639	-0.04%
2020/03/30	1	141.51	1	143.50	150.50	0	2,601	0.00%
2020/03/27	15	153.13	8	153.94	147.50	7	2,581	0.27%
2020/03/26	23	147.87	14	146.82	150.50	9	2,547	0.35%
2020/03/25	4	148.75	20	149.65	149.50	-16	2,551	-0.63%
2020/03/24	25	141.84	12	143.54	142.50	13	2,627	0.49%
2020/03/23	21	132.29	17	130.32	134.00	4	2,565	0.16%
2020/03/20	4	131.25	4	132.00	133.50	0	2,510	0.00%
2020/03/19	19	126.45	19	120.89	121.50	0	2,492	0.00%
2020/03/18	6	133.25	6	137.58	129.00	0	2,401	0.00%
2020/03/17	6	139.42	1	135.00	134.00	5	2,422	0.21%
2020/03/16	9	153.44	7	153.57	148.50	2	2,390	0.08%
2020/03/13	11	163.73	6	163.17	164.50	5	2,374	0.21%
2020/03/12	4.3	185.88	4	187.88	181.00	0.3	2,423	0.01%
2020/03/11	2	202.25	4	206.63	201.00	-2	2,436	-0.08%
2020/03/10	12	203.58	8	199.19	207.50	4	2,468	0.16%
2020/03/09	5	205.00	5	206.40	202.00	0	2,472	0.00%
2020/03/06	6	211.25	3	211.83	212.50	3	2,518	0.12%
2020/03/05	7	213.71	5	213.50	214.50	2	2,547	0.08%
2020/03/04	6	206.17	9	207.06	208.50	-3	2,562	-0.12%
2020/03/03	2	213.25	1	215.50	213.50	1	2,573	0.04%
2020/03/02	6	209.33	7	209.86	210.50	-1	2,584	-0.04%
2020/02/27	4	218.63	7	222.14	215.00	-3	2,584	-0.12%
2020/02/26	5	222.60	9	223.56	221.00	-4	2,608	-0.15%
2020/02/25	4	228.63	6	228.08	229.00	-2	2,675	-0.07%
2020/02/24	10	230.15	4	230.38	229.50	6	2,776	0.22%
2020/02/21	1	237.50	12	235.33	237.00	-11	2,832	-0.39%
2020/02/20	7	230.93	7	230.64	229.50	0	2,791	0.00%
2020/02/19	0	0.00	2	223.75	223.50	-2	2,809	-0.07%
2020/02/18	1	221.50	3	222.67	221.00	-2	2,833	-0.07%
2020/02/17	4	221.63	2	224.25	223.00	2	2,859	0.07%
2020/02/14	2	228.00	0	0.00	228.00	2	2,965	0.07%
2020/02/13	0	0.00	1	227.50	228.50	-1	2,986	-0.03%
2020/02/12	6	223.33	7	223.93	223.00	-1	3,012	-0.03%
2020/02/11	1	218.00	4	219.13	220.00	-3	3,088	-0.10%
2020/02/10	6	208.67	4	210.13	210.00	2	3,246	0.06%
2020/02/07	15	216.20	20	218.65	211.00	-5	3,270	-0.15%
2020/02/06	1	210.00	1	207.00	209.00	0	3,222	0.00%
2020/02/05	1	209.00	3	206.33	203.00	-2	3,302	-0.06%
2020/02/04	2	207.00	1	204.50	207.00	1	3,451	0.03%
2020/02/03	1	196.50	2	191.00	197.00	-1	3,645	-0.03%
2020/01/31	7	203.00	10	202.00	200.00	-3	3,682	-0.08%
2020/01/30	10	217.20	4	215.63	211.50	6	3,665	0.16%
2020/01/20	1	234.50	0	0.00	235.00	1	3,706	0.03%
2020/01/16	3	233.17	6	233.50	234.50	-3	3,923	-0.08%
2020/01/15	5	234.20	0	0.00	231.50	5	3,991	0.13%
2020/01/14	1	239.00	9	238.39	237.00	-8	4,055	-0.20%
2020/01/13	2	233.50	6	233.33	234.50	-4	4,073	-0.10%
2020/01/10	6	229.92	2	231.25	229.00	4	4,118	0.10%
2020/01/09	5	233.20	2	235.75	232.00	3	4,172	0.07%
2020/01/08	8	235.25	5	236.20	233.50	3	4,195	0.07%
2020/01/07	12	237.37	22	238.39	236.50	-10	4,343	-0.23%
2020/01/06	1	233.50	4	233.75	233.50	-3	4,316	-0.07%
2020/01/03	20	238.93	6	242.17	237.00	14	4,342	0.32%
2020/01/02	1	240.50	0	0.00	241.00	1	4,412	0.02%
2019/12/31	2.1	237.48	5	237.00	236.50	-2.9	4,436	-0.07%
2019/12/30	2	240.75	0	0.00	239.50	2	4,491	0.04%
2019/12/27	1	239.00	2	240.50	239.50	-1	4,509	-0.02%
2019/12/26	6.2	238.02	2	237.50	237.50	4.2	4,502	0.09%
2019/12/25	5	235.90	0	0.00	235.50	5	4,519	0.11%
2019/12/24	1	233.50	1	232.50	235.50	0	4,608	0.00%
2019/12/23	5	233.90	7	234.50	230.50	-2	4,634	-0.04%
2019/12/20	15	240.03	4	242.63	236.50	11	4,691	0.23%
2019/12/19	6	249.58	7	251.86	245.50	-1	4,644	-0.02%
2019/12/18	1	240.00	2	240.50	240.50	-1	4,488	-0.02%
2019/12/17	8	240.25	7	239.07	238.50	1	4,512	0.02%
2019/12/16	4	237.00	5	236.10	236.50	-1	4,525	-0.02%
2019/12/13	7	241.07	6	236.92	236.00	1	4,526	0.02%
2019/12/12	14	244.57	13	243.46	243.00	1	4,504	0.02%
2019/12/11	5	238.80	6	239.67	240.00	-1	4,472	-0.02%
2019/12/10	9	240.56	13	239.77	239.00	-4	4,477	-0.09%
2019/12/09	7	238.07	14	239.75	241.00	-7	4,472	-0.16%
2019/12/06	12	235.58	9	235.83	234.00	3	4,426	0.07%
2019/12/05	5	232.30	5	233.90	232.50	0	4,433	0.00%
2019/12/04	6	229.33	7	229.86	228.50	-1	4,492	-0.02%
2019/12/03	12	230.13	10	229.00	232.00	2	4,592	0.04%
2019/12/02	6	226.50	6	225.58	225.00	0	4,607	0.00%
2019/11/29	4	231.13	1	228.50	232.00	3	4,670	0.06%
2019/11/28	9	236.67	4	239.00	236.00	5	4,776	0.10%
2019/11/27	3	235.67	2	238.00	238.50	1	4,789	0.02%
2019/11/26	6	235.33	6	235.33	235.00	0	4,796	0.00%
2019/11/25	7	233.00	6	234.25	232.00	1	4,901	0.02%
2019/11/22	11	235.59	14	235.89	231.00	-3	4,939	-0.06%
2019/11/21	11	228.00	11	227.18	241.00	0	4,893	0.00%
2019/11/20	7	224.71	14	226.00	221.50	-7	4,826	-0.15%
2019/11/19	8	232.88	5	232.40	232.50	3	4,775	0.06%
2019/11/18	19	235.13	7	235.86	236.00	12	4,782	0.25%
2019/11/15	7	242.86	8	243.13	242.00	-1	4,769	-0.02%
2019/11/14	5	246.30	7	247.57	245.00	-2	4,851	-0.04%
2019/11/13	17	246.91	15	245.20	247.00	2	4,851	0.04%
2019/11/12	6	242.33	5	241.30	240.00	1	4,778	0.02%
2019/11/11	11	235.59	14	237.39	240.00	-3	4,828	-0.06%
2019/11/08	21	240.98	21	238.62	238.00	0	4,792	0.00%
2019/11/07	13	247.96	17	246.24	242.00	-4	4,731	-0.08%
2019/11/06	6	267.00	7	267.29	265.00	-1	4,587	-0.02%
2019/11/05	10	269.05	6	269.08	271.00	4	4,667	0.09%
2019/11/04	26	267.69	24	264.60	265.00	2	4,659	0.04%
2019/11/01	21	264.38	12	265.92	263.50	9	4,595	0.20%
2019/10/31	34	283.21	12	277.29	274.50	22	4,467	0.49%
2019/10/30	12	296.00	9	296.89	296.50	3	4,273	0.07%
2019/10/29	4	310.25	5	306.50	304.00	-1	4,261	-0.02%
2019/10/28	10	307.20	9	307.78	312.00	1	4,227	0.02%
2019/10/25	10	311.15	7	308.79	309.00	3	4,174	0.07%
2019/10/24	20	309.20	18	310.61	314.00	2	4,171	0.05%
2019/10/23	1	291.50	7	298.57	299.50	-6	4,089	-0.15%
2019/10/22	4	294.13	5	296.10	290.00	-1	4,089	-0.02%
2019/10/21	3	289.50	4	288.88	293.50	-1	4,081	-0.02%
2019/10/18	1	287.50	2	288.25	289.00	-1	4,207	-0.02%
2019/10/17	5	287.60	6	287.92	289.50	-1	4,199	-0.02%
2019/10/16	7	284.50	6	284.08	279.00	1	4,172	0.02%
2019/10/15	15	290.33	8	289.38	285.50	7	4,213	0.17%
2019/10/14	0	0.00	6	278.75	277.50	-6	4,193	-0.14%
2019/10/09	2	278.25	1	279.50	275.50	1	4,285	0.02%
2019/10/08	20	280.53	21	277.24	279.00	-1	4,325	-0.02%
2019/10/07	3	270.83	8	271.06	270.00	-5	4,377	-0.11%
2019/10/04	11	277.05	14	277.46	273.50	-3	4,449	-0.07%
2019/10/03	2	265.75	3	271.50	273.50	-1	4,416	-0.02%
2019/10/02	2	270.25	2	271.00	270.00	0	4,421	0.00%
2019/10/01	3	268.33	4	271.13	272.00	-1	4,478	-0.02%
2019/09/27	13	269.96	11	272.73	265.00	2	4,499	0.04%
2019/09/26	3	286.00	3	284.17	282.50	0	4,466	0.00%
2019/09/25	9	286.28	4	285.00	286.00	5	4,524	0.11%
2019/09/24	1	279.50	1	280.00	280.00	0	4,631	0.00%
2019/09/20	8	284.88	6	282.67	284.50	2	4,832	0.04%
2019/09/19	1	277.00	2	283.75	283.50	-1	4,849	-0.02%
2019/09/18	2	277.50	3	278.67	277.00	-1	4,868	-0.02%
2019/09/17	3	274.33	2	277.50	278.00	1	4,900	0.02%
2019/09/16	2	277.50	2	276.50	276.00	0	4,943	0.00%
2019/09/12	2	283.00	4.1	283.17	285.00	-2.1	4,967	-0.04%
2019/09/11	9	279.61	7	281.00	282.00	2	5,070	0.04%
2019/09/10	1	279.50	1	278.00	278.00	0	5,102	0.00%
2019/09/09	1	279.00	9	280.72	279.50	-8	5,137	-0.16%
2019/09/06	6	278.00	11	277.09	280.00	-5	5,121	-0.10%
2019/09/05	12	290.46	11	291.32	285.00	1	5,105	0.02%
2019/09/04	8	287.44	5	287.20	290.00	3	5,057	0.06%
2019/09/03	10	283.30	13	284.42	287.00	-3	5,106	-0.06%
2019/09/02	11	273.18	16	274.59	281.00	-5	5,146	-0.10%
2019/08/30	9	265.89	4	268.13	266.50	5	5,125	0.10%
2019/08/29	2	268.00	8	266.19	265.00	-6	5,219	-0.11%
2019/08/28	14	267.50	16	267.50	269.00	-2	5,299	-0.04%
2019/08/27	2	258.00	2	260.50	262.50	0	5,312	0.00%
2019/08/23	17	260.06	6	260.25	261.00	11	5,519	0.20%
2019/08/22	1	258.00	4	259.13	258.50	-3	5,564	-0.05%
2019/08/21	3	251.17	5	254.80	256.50	-2	5,700	-0.04%
2019/08/20	3	254.67	1	254.50	251.00	2	5,910	0.03%
2019/08/19	7	256.00	7	252.86	254.50	0	6,017	0.00%
2019/08/16	2	246.50	5	245.30	245.50	-3	6,044	-0.05%
2019/08/15	3	240.00	6	243.33	244.50	-3	6,130	-0.05%
2019/08/14	11	242.82	16	239.88	240.00	-5	6,231	-0.08%
2019/08/13	6	235.67	10	237.00	235.00	-4	6,284	-0.06%
2019/08/12	5	232.60	6	234.25	235.00	-1	6,411	-0.02%
2019/08/08	9	226.83	14	227.11	230.00	-5	6,462	-0.08%
2019/08/07	6	225.75	8	223.69	220.00	-2	6,611	-0.03%
2019/08/06	7	206.43	12	205.71	210.50	-5	6,693	-0.07%
2019/08/05	1	216.00	2	220.00	212.00	-1	6,778	-0.01%
2019/08/02	4	217.63	4	216.38	220.50	0	6,970	0.00%
2019/08/01	7	219.93	5	220.50	219.00	2	7,121	0.03%
2019/07/31	8	213.50	6	217.92	223.00	2	7,175	0.03%
2019/07/30	2	219.25	3	221.50	217.50	-1	7,209	-0.01%
2019/07/29	3.1	222.68	3	221.83	222.00	0.1	7,254	0.00%
2019/07/26	2	219.50	9	221.72	222.00	-7	7,360	-0.10%
2019/07/25	9	218.44	4	218.13	218.50	5	7,387	0.07%
2019/07/24	11	224.32	9	223.50	223.50	2	7,469	0.03%
2019/07/23	14	223.54	17	224.82	227.00	-3	7,558	-0.04%
2019/07/22	26	222.13	14	225.36	219.50	12	7,585	0.16%
2019/07/19	10	235.10	7	234.79	235.00	3	7,469	0.04%
2019/07/18	5	237.10	6	235.83	234.00	-1	7,522	-0.01%
2019/07/17	9	234.44	4	234.00	234.00	5	7,585	0.07%
2019/07/16	9	239.61	8	239.81	241.50	1	7,621	0.01%
2019/07/15	6	248.67	3	248.67	247.00	3	7,583	0.04%
2019/07/12	5	248.80	1	249.50	249.00	4	7,551	0.05%
2019/07/11	12	242.21	20	247.55	250.00	-8	7,537	-0.11%
2019/07/10	8	234.13	10	235.85	235.00	-2	7,471	-0.03%
2019/07/09	2	239.00	2	242.00	239.00	0	7,501	0.00%
2019/07/08	2	244.25	5	242.90	243.50	-3	7,579	-0.04%
2019/07/05	2	244.25	5	246.90	242.00	-3	7,622	-0.04%
2019/07/04	4	249.75	0	0.00	250.50	4	7,672	0.05%
2019/07/03	7	252.07	3	250.50	248.00	4	7,733	0.05%
2019/07/02	6	257.08	8	256.25	248.00	-2	7,831	-0.03%
2019/07/01	15	250.17	13	254.65	253.00	2	7,872	0.03%
2019/06/28	15	241.97	21	242.10	242.50	-6	7,917	-0.08%
2019/06/27	8	233.25	4	233.88	232.50	4	7,886	0.05%
2019/06/26	5	231.40	7	230.21	232.50	-2	7,910	-0.03%
2019/06/25	4	234.38	4	231.38	229.00	0	7,972	0.00%
2019/06/24	6	234.08	7	236.29	238.50	-1	8,121	-0.01%
2019/06/21	8	240.69	7	242.64	235.50	1	8,232	0.01%
2019/06/20	10	242.85	5	242.30	241.50	5	8,222	0.06%
2019/06/19	20	249.00	20	244.40	242.50	0	8,222	0.00%
2019/06/18	3	243.33	5	244.30	243.00	-2	8,163	-0.02%
2019/06/17	9	240.06	11	238.59	243.00	-2	8,214	-0.02%
2019/06/14	6	239.83	4	238.63	235.50	2	8,362	0.02%
2019/06/13	14	241.39	14	238.29	240.50	0	8,470	0.00%
2019/06/12	5	242.10	2	242.25	240.00	3	8,746	0.03%
2019/06/11	10	243.00	9	244.44	244.50	1	8,819	0.01%
2019/06/10	8	240.31	7	239.57	242.00	1	8,819	0.01%
2019/06/06	6	231.00	7	229.50	235.50	-1	8,777	-0.01%
2019/06/05	9	235.72	9	229.78	227.00	0	8,750	0.00%
2019/06/04	3	231.00	10	232.45	232.00	-7	8,718	-0.08%
2019/06/03	35	230.51	34	228.32	232.00	1	8,800	0.01%
2019/05/31	5	221.90	5	223.50	226.00	0	8,804	0.00%
2019/05/30	4	214.50	5	213.40	213.50	-1	8,684	-0.01%
2019/05/29	1	209.50	3	209.33	212.50	-2	8,725	-0.02%
2019/05/28	12	212.46	11	211.32	211.00	1	8,791	0.01%
2019/05/27	12	209.50	19	219.97	207.00	-7	8,780	-0.08%
2019/05/24	21	225.88	14	231.04	218.00	7	8,745	0.08%
2019/05/23	7	232.50	7	231.14	235.50	0	8,836	0.00%
2019/05/22	14	235.04	7	234.36	232.00	7	8,785	0.08%
2019/05/21	3	232.17	3	232.00	236.00	0	8,790	0.00%
2019/05/20	2	222.50	5	228.30	234.00	-3	8,744	-0.03%
2019/05/17	12	240.04	5	233.60	228.00	7	8,717	0.08%
2019/05/16	16	248.38	12	246.71	244.00	4	8,747	0.05%
2019/05/15	4	248.75	9	249.11	246.50	-5	8,841	-0.06%
2019/05/14	14	243.50	17	244.38	252.00	-3	8,826	-0.03%
2019/05/13	6	231.25	10	230.15	239.00	-4	8,783	-0.05%
2019/05/10	9	233.17	9	228.72	227.50	0	8,843	0.00%
2019/05/09	11	246.00	7	242.57	240.00	4	8,825	0.05%
2019/05/08	2	253.75	6	255.00	259.50	-4	8,744	-0.05%
2019/05/07	3	261.17	2	261.50	260.00	1	8,745	0.01%
2019/05/06	5	253.20	2	253.25	254.00	3	8,780	0.03%
2019/05/03	9	261.44	11	259.45	261.50	-2	8,796	-0.02%
2019/05/02	1	251.00	1	253.00	255.00	0	8,886	0.00%
2019/04/30	9	251.50	7	251.57	259.00	2	8,967	0.02%
2019/04/29	15	264.77	12	258.88	249.50	3	8,959	0.03%
2019/04/26	11	278.68	9	278.00	277.00	2	8,970	0.02%
2019/04/25	7	273.14	2	272.25	275.00	5	9,071	0.06%
2019/04/24	5	279.60	6	277.67	275.50	-1	9,157	-0.01%
2019/04/23	6	278.17	6	282.50	285.00	0	9,240	0.00%
2019/04/22	4	292.63	10	290.90	288.50	-6	9,279	-0.06%
2019/04/19	10	294.45	3	293.67	295.00	7	9,271	0.08%
2019/04/18	3	287.00	6	285.17	284.00	-3	9,290	-0.03%
2019/04/17	6	287.67	4	282.25	280.00	2	9,419	0.02%
2019/04/16	7	284.00	7	282.43	282.00	0	9,648	0.00%
2019/04/15	5	276.70	11	279.27	273.00	-6	9,694	-0.06%
2019/04/12	6	264.50	7	264.71	265.50	-1	9,791	-0.01%
2019/04/11	11	259.41	11	258.14	257.00	0	9,902	0.00%
2019/04/10	12	262.58	6	262.33	257.00	6	10,040	0.06%
2019/04/09	7	268.93	8	267.38	269.00	-1	10,176	-0.01%
2019/04/08	18	273.50	19	273.24	273.50	-1	10,374	-0.01%
2019/04/03	26	268.87	22	266.50	263.50	4	10,533	0.04%
2019/04/02	19	256.39	22	261.59	267.00	-3	10,583	-0.03%
2019/04/01	8	243.56	12	245.63	247.50	-4	10,473	-0.04%
2019/03/29	8	238.69	8	238.06	237.00	0	10,488	0.00%
2019/03/28	11	241.32	7	240.86	238.00	4	10,791	0.04%
2019/03/27	17	242.44	15	242.40	242.00	2	11,044	0.02%
2019/03/26	11	234.05	14	236.11	239.00	-3	11,089	-0.03%
2019/03/25	7	223.43	9	225.56	230.00	-2	11,210	-0.02%
2019/03/22	2	227.75	4	227.75	228.00	-2	11,171	-0.02%
2019/03/21	8	227.38	6	227.17	226.00	2	11,459	0.02%
2019/03/20	2	229.50	4	227.63	230.00	-2	11,664	-0.02%
2019/03/19	7	230.21	11	229.86	229.00	-4	11,779	-0.03%
2019/03/18	7	227.86	5	226.60	230.00	2	11,796	0.02%
2019/03/15	12	227.54	8	227.00	223.00	4	12,036	0.03%
2019/03/14	8	220.63	8	219.31	217.00	0	11,887	0.00%
2019/03/13	9	217.72	13	216.04	215.00	-4	11,950	-0.03%
2019/03/12	5	217.20	4	216.00	212.50	1	11,977	0.01%
2019/03/11	12	216.42	9	216.50	217.00	3	12,032	0.02%
2019/03/08	13	215.04	14	214.86	217.00	-1	12,102	-0.01%
2019/03/07	19	214.68	14	214.50	212.00	5	12,116	0.04%
2019/03/06	17	219.85	16	219.81	220.50	1	12,089	0.01%
2019/03/05	3	217.00	3	214.50	213.00	0	12,016	0.00%
2019/03/04	15	222.77	17	221.65	220.00	-2	12,086	-0.02%
2019/02/27	18	215.42	17	214.85	213.00	1	11,987	0.01%
2019/02/26	3	216.33	2	211.50	211.00	1	11,909	0.01%
2019/02/25	2	225.75	6	219.25	220.00	-4	11,861	-0.03%
2019/02/22	2	203.00	7	213.36	220.50	-5	11,823	-0.04%
2019/02/21	2	200.00	0	0.00	200.50	2	11,629	0.02%
2019/02/20	5	201.50	2	202.50	197.50	3	11,651	0.03%
2019/02/19	6	197.17	5	197.50	198.00	1	11,614	0.01%
2019/02/18	0	0.00	3	202.17	202.00	-3	11,589	-0.03%
2019/02/15	12	200.54	7	199.50	198.00	5	11,485	0.04%
2019/02/14	3	215.17	4	209.88	207.50	-1	11,294	-0.01%
2019/02/13	6	225.42	6	228.08	220.50	0	11,111	0.00%
2019/02/12	17	221.94	15	223.13	223.50	2	10,921	0.02%
2019/02/11	3	214.17	5	214.20	220.00	-2	10,777	-0.02%
2019/01/30	11	195.14	12	196.50	200.00	-1	10,609	-0.01%
2019/01/29	5	186.80	4	186.50	189.50	1	10,427	0.01%
2019/01/28	5	186.50	8	189.44	183.50	-3	10,354	-0.03%
2019/01/25	15	185.47	14	186.21	187.00	1	10,319	0.01%
2019/01/24	12	180.13	16	180.06	183.00	-4	10,208	-0.04%
2019/01/23	6	178.08	11	179.18	182.00	-5	10,139	-0.05%
2019/01/22	13	178.77	12	178.33	177.00	1	9,931	0.01%
2019/01/21	14	182.14	14	183.54	186.50	0	9,776	0.00%
2019/01/18	13	186.65	9	185.39	182.50	4	9,662	0.04%
2019/01/17	6	192.83	5	191.10	191.00	1	9,516	0.01%
2019/01/16	11	188.05	13	188.19	188.00	-2	9,336	-0.02%
2019/01/15	9	184.89	8	181.44	188.00	1	9,210	0.01%
2019/01/14	7	184.86	5	180.30	178.00	2	9,043	0.02%
2019/01/11	2	193.00	2	194.25	190.00	0	8,916	0.00%
2019/01/10	3	190.67	2	193.00	192.50	1	8,818	0.01%
2019/01/09	8	193.56	9	191.22	193.00	-1	8,722	-0.01%
2019/01/08	8	190.50	12	190.54	192.00	-4	8,552	-0.05%
2019/01/07	7	179.00	8	178.38	180.00	-1	8,280	-0.01%
2019/01/04	8	175.25	8	176.75	172.00	0	8,204	0.00%
2019/01/03	19	186.32	19	186.03	184.50	0	7,999	0.00%
2019/01/02	5	190.50	2	190.75	186.00	3	7,802	0.04%
2018/12/28	11	201.50	7	201.79	201.00	4	7,601	0.05%
2018/12/27	10	209.00	8	206.94	201.50	2	7,382	0.03%
2018/12/26	15	199.20	14	197.75	214.00	1	7,077	0.01%
2018/12/25	5	201.90	1	202.00	199.00	4	6,768	0.06%
2018/12/24	4	219.25	5	219.40	221.00	-1	6,583	-0.02%
2018/12/22	5	218.60	5	220.40	221.00	0	6,461	0.00%
2018/12/21	7	222.57	9	220.89	216.00	-2	6,299	-0.03%
2018/12/20	12	216.13	11	217.86	218.00	1	5,940	0.02%
2018/12/19	4	196.38	5	200.60	204.50	-1	5,594	-0.02%
2018/12/18	10	191.40	24	188.48	186.00	-14	5,376	-0.26%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	18	216.78	18	216.75	228.00	0	5,292	0.00%
2018/12/13	9	197.83	17	206.35	211.50	-8	4,955	-0.16%
2018/12/12	7	187.14	6	187.67	192.50	1	4,703	0.02%
2018/12/11	6	182.00	3	181.33	184.00	3	4,496	0.07%
2018/12/10	17	184.41	14	186.07	179.00	3	4,288	0.07%
2018/12/07	18	170.11	21	173.83	181.00	-3	3,934	-0.08%
2018/12/06	8	164.13	9	162.56	166.00	-1	3,800	-0.03%
2018/12/05	4	179.88	6	177.67	168.00	-2	3,707	-0.05%
2018/12/04	7	183.64	14	185.64	186.50	-7	3,619	-0.19%
2018/12/03	26	169.90	18	175.47	176.50	8	3,522	0.23%
2018/11/30	9	168.50	4	168.63	166.00	5	3,427	0.15%
2018/11/29	3	162.33	8	166.25	169.00	-5	3,367	-0.15%
2018/11/28	4	155.38	4	157.25	154.00	0	3,218	0.00%
2018/11/27	6	154.00	4	155.13	156.00	2	3,175	0.06%
2018/11/26	1	144.00	1	142.00	147.00	0	3,022	0.00%
2018/11/23	8	143.19	7	142.50	142.00	1	2,985	0.03%
2018/11/22	11	146.32	10	146.65	149.00	1	2,925	0.03%
2018/11/21	19	143.11	22	140.18	145.50	-3	2,828	-0.11%
2018/11/20	1	133.00	3	133.33	132.50	-2	2,708	-0.07%
2018/11/19	9	130.33	14	131.36	133.00	-5	2,689	-0.19%
2018/11/16	2	124.75	0	0.00	125.50	2	2,604	0.08%
2018/11/15	4	114.75	8	117.25	117.50	-4	2,548	-0.16%
2018/11/14	1	112.00	1	112.50	111.50	0	2,544	0.00%
2018/11/12	0	0.00	2	111.75	111.50	-2	2,636	-0.08%
2018/11/07	2	109.50	1	108.00	109.50	1	2,726	0.04%
2018/11/06	2	106.00	2	104.50	103.00	0	2,757	0.00%
2018/11/05	0	0.00	6	107.75	108.50	-6	2,804	-0.21%
2018/11/02	3	104.17	4	104.75	106.00	-1	2,823	-0.04%
2018/11/01	3	101.33	0	0.00	102.50	3	2,891	0.10%
2018/10/31	0	0.00	5	96.96	97.20	-5	2,880	-0.17%
2018/10/30	1	93.30	1	92.80	93.60	0	2,882	0.00%
2018/10/29	1	91.60	2	91.90	94.50	-1	2,884	-0.03%
2018/10/26	3	91.80	4	91.73	92.00	-1	2,890	-0.03%
2018/10/25	2	94.50	2	93.75	90.80	0	2,885	0.00%
2018/10/24	2	99.95	0	0.00	99.20	2	2,858	0.07%
2018/10/23	1	97.50	2	99.60	96.20	-1	2,848	-0.04%
2018/10/19	1	102.50	0	0.00	101.50	1	2,837	0.04%
2018/10/18	0	0.00	2	101.00	99.70	-2	2,821	-0.07%
2018/10/17	1	102.00	1	102.00	100.50	0	2,831	0.00%
2018/10/16	1	99.20	1	99.00	101.00	0	2,816	0.00%
2018/10/15	1	95.60	1	95.00	94.90	0	2,789	0.00%
2018/10/12	8	92.40	10	92.87	96.20	-2	2,795	-0.07%
2018/10/11	0	0.00	1	88.30	88.30	-1	2,773	-0.04%
2018/10/09	1	101.00	3	98.53	98.10	-2	2,796	-0.07%
2018/10/08	3	101.50	2	98.00	101.50	1	2,790	0.04%
2018/10/05	7	103.79	0	0.00	100.00	7	2,801	0.25%
2018/10/04	1	109.00	0	0.00	108.50	1	2,785	0.04%
2018/10/03	0	0.00	1	109.00	108.50	-1	2,781	-0.04%
2018/10/02	2	112.50	0	0.00	113.00	2	2,786	0.07%
2018/10/01	0	0.00	1	113.50	114.00	-1	2,790	-0.04%
2018/09/26	1	109.00	3	111.17	113.50	-2	2,818	-0.07%
2018/09/25	5	108.90	2	108.50	109.50	3	2,799	0.11%
2018/09/21	8	106.06	8	105.25	110.00	0	2,765	0.00%
2018/09/20	3	109.00	3	113.50	105.00	0	2,666	0.00%
2018/09/19	2	120.00	2	118.75	116.50	0	2,554	0.00%
2018/09/18	6	115.67	6	116.42	117.00	0	2,543	0.00%
2018/09/17	4	115.25	5	115.40	117.00	-1	2,521	-0.04%
2018/09/14	1	117.50	3	116.17	118.00	-2	2,519	-0.08%
2018/09/13	4	117.13	4	114.75	114.00	0	2,497	0.00%
2018/09/12	6	116.83	6	115.08	114.00	0	2,459	0.00%
2018/09/11	12	123.63	22	124.57	122.50	-10	2,399	-0.42%
2018/09/10	11	140.50	4	141.25	135.50	7	2,303	0.30%
2018/09/07	3	152.17	8	152.63	150.50	-5	2,247	-0.22%
2018/09/06	6	159.75	3	157.50	157.50	3	2,210	0.14%
2018/09/05	12	156.13	10	157.10	156.50	2	2,185	0.09%
2018/09/04	5	152.80	7	152.50	152.50	-2	2,135	-0.09%
2018/09/03	8	153.94	6	154.83	150.50	2	2,137	0.09%
2018/08/31	17	155.82	19	154.37	158.00	-2	2,124	-0.09%
2018/08/30	10	156.30	10	155.25	154.50	0	2,178	0.00%
2018/08/29	8	158.81	14	158.14	155.50	-6	2,177	-0.28%
2018/08/28	5	159.60	3	159.00	158.50	2	2,183	0.09%
2018/08/27	11	161.86	14	160.64	161.00	-3	2,208	-0.14%
2018/08/24	7	157.00	17	157.35	159.50	-10	2,161	-0.46%
2018/08/23	13	157.42	1	155.00	154.50	12	2,208	0.54%
2018/08/22	6	159.67	14	158.57	158.00	-8	2,243	-0.36%
2018/08/21	18	158.03	16	159.97	158.50	2	2,249	0.09%
2018/08/20	10	152.50	6	153.17	153.50	4	2,281	0.18%
2018/08/17	6	158.83	5	157.60	153.50	1	2,389	0.04%
2018/08/16	15	152.03	15	151.53	156.00	0	2,315	0.00%
2018/08/15	19	150.92	4	149.00	149.00	15	2,252	0.67%
2018/08/14	2	149.75	1	146.00	150.50	1	2,257	0.04%
2018/08/13	1	141.00	6	150.42	144.00	-5	2,230	-0.22%
2018/08/10	4	156.25	7	155.64	152.00	-3	2,188	-0.14%
2018/08/09	3	150.17	1	150.00	152.50	2	2,164	0.09%
2018/08/08	10	147.60	5	151.00	149.50	5	2,113	0.24%
2018/08/07	3	139.50	3	138.83	140.00	0	2,020	0.00%
2018/08/06	3	141.33	6	139.58	139.50	-3	2,020	-0.15%
2018/08/03	2	136.25	1	134.00	137.50	1	2,014	0.05%
2018/08/02	4	136.38	4	137.50	134.50	0	2,031	0.00%
2018/08/01	10	138.50	10	137.85	139.00	0	2,023	0.00%
2018/07/31	1	135.00	2	134.50	135.00	-1	2,009	-0.05%
2018/07/30	3	136.83	0	0.00	133.50	3	2,016	0.15%
2018/07/27	2	134.75	6	134.42	135.00	-4	2,044	-0.20%
2018/07/26	3	135.17	1	134.50	133.00	2	2,125	0.09%
2018/07/25	0	0.00	3	133.50	132.00	-3	2,150	-0.14%
2018/07/24	6	132.58	6	132.00	134.50	0	2,157	0.00%
2018/07/23	2	129.75	1	131.00	131.00	1	2,163	0.05%
2018/07/20	4	132.00	1	129.50	130.00	3	2,178	0.14%
2018/07/19	2	131.75	2	133.00	131.50	0	2,196	0.00%
2018/07/18	3	130.33	1	131.00	129.00	2	2,201	0.09%
2018/07/17	4	132.13	2	132.25	131.50	2	2,217	0.09%
2018/07/16	2	137.50	3	137.83	137.50	-1	2,225	-0.04%
2018/07/13	6	141.33	0	0.00	141.00	6	2,235	0.27%
2018/07/12	1	135.50	3	138.50	140.00	-2	2,275	-0.09%
2018/07/06	2	131.25	1	131.00	131.00	1	2,391	0.04%
2018/07/05	1	130.00	0	0.00	130.00	1	2,493	0.04%
2018/06/26	0	0.00	10	135.75	141.00	-10	2,616	-0.38%
2018/06/21	0	0.00	1	147.50	149.00	-1	2,586	-0.04%
2018/06/15	0	0.00	1	152.50	153.00	-1	2,573	-0.04%
2018/06/13	12	162.38	0	0.00	161.00	12	2,567	0.47%
2018/06/12	0	0.00	11	166.09	166.00	-11	2,564	-0.43%
2018/06/11	2	166.25	30	165.00	165.00	-28	2,553	-1.10%
2018/06/08	5	164.20	0	0.00	163.50	5	2,548	0.20%
2018/06/07	41	167.94	11	167.32	165.50	30	2,558	1.17%
2018/06/06	1	164.00	3	163.33	162.50	-2	2,524	-0.08%
2018/06/05	2	159.50	1	159.50	159.50	1	2,564	0.04%
2018/06/04	1	164.50	2	162.50	162.00	-1	2,568	-0.04%
2018/05/31	9	163.67	5	162.00	159.50	4	2,599	0.15%
2018/05/30	3	155.50	60	159.46	159.50	-57	2,540	-2.24%
2018/05/29	10	155.00	0	0.00	153.50	10	2,486	0.40%
2018/05/28	8	159.88	17	159.32	159.50	-9	2,463	-0.37%
2018/05/25	71	150.15	11	151.45	156.50	60	2,379	2.52%
2018/05/24	1	140.00	2	139.50	143.00	-1	2,247	-0.04%
2018/05/23	2	142.00	1	143.00	138.50	1	2,264	0.04%
2018/05/22	5	143.50	2	145.25	143.50	3	2,303	0.13%
2018/05/21	1	142.50	1	141.50	142.00	0	2,310	0.00%
2018/05/18	0	0.00	30	140.50	140.50	-30	2,339	-1.28%
2018/05/17	30	143.50	1	143.50	143.00	29	2,403	1.21%
2018/05/16	1	139.50	21	138.55	138.50	-20	2,556	-0.78%
2018/05/15	2	140.25	1	141.00	138.50	1	2,678	0.04%
2018/05/14	0	0.00	1	137.50	137.50	-1	2,713	-0.04%
2018/05/11	0	0.00	2	139.25	137.50	-2	2,750	-0.07%
2018/05/10	2	136.75	0	0.00	138.00	2	2,747	0.07%
2018/05/09	1	136.50	1	135.00	133.00	0	2,721	0.00%
2018/05/08	1	133.50	1	132.50	133.00	0	2,722	0.00%
2018/05/07	4	135.50	4	135.25	134.00	0	2,731	0.00%
2018/05/04	1	131.50	3	129.67	135.00	-2	2,724	-0.07%
2018/05/03	2	135.25	3	139.67	130.50	-1	2,693	-0.04%
2018/05/02	1	146.00	7	145.14	145.00	-6	2,656	-0.23%
2018/04/30	0	0.00	2	141.75	143.00	-2	2,638	-0.08%
2018/04/27	3	139.00	2	137.50	140.50	1	2,627	0.04%
2018/04/26	3	142.00	2	141.50	136.00	1	2,623	0.04%
2018/04/25	8	138.06	6	136.58	141.00	2	2,599	0.08%
2018/04/24	6	133.17	5	134.60	134.00	1	2,587	0.04%
2018/04/23	3	139.33	4	141.00	138.50	-1	2,606	-0.04%
2018/04/20	11	143.68	12	140.04	145.00	-1	2,562	-0.04%
2018/04/19	2	138.00	2	141.00	136.50	0	2,509	0.00%
2018/04/18	29	140.79	8	140.25	140.50	21	2,509	0.84%
2018/04/17	5	131.20	3	131.50	135.00	2	2,454	0.08%
2018/04/16	3	135.00	2	134.00	130.00	1	2,409	0.04%
2018/04/13	0	0.00	1	136.00	136.00	-1	2,389	-0.04%
2018/04/12	13	133.85	12	133.54	134.00	1	2,453	0.04%
2018/04/11	8	137.50	5	136.50	134.00	3	2,462	0.12%
2018/04/10	11	157.55	10	153.10	143.50	1	2,357	0.04%
2018/04/09	5	159.90	26	157.37	157.50	-21	2,319	-0.91%
2018/04/03	28	150.93	8	151.19	154.00	20	2,298	0.87%
2018/04/02	0	0.00	2	145.00	145.50	-2	2,236	-0.09%
2018/03/31	1	142.00	0	0.00	142.50	1	2,249	0.04%
2018/03/30	1	147.50	1	146.50	144.00	0	2,258	0.00%
2018/03/29	2	148.00	2	146.50	144.50	0	2,307	0.00%
2018/03/28	1	152.00	1	151.00	145.50	0	2,310	0.00%
2018/03/27	1	153.50	1	154.00	151.00	0	2,327	0.00%
2018/03/26	2	148.25	3	147.17	150.50	-1	2,332	-0.04%
2018/03/23	2	143.25	0	0.00	145.00	2	2,371	0.08%
2018/03/22	1	153.50	2	152.50	149.00	-1	2,366	-0.04%
2018/03/21	2	154.50	1	153.50	152.00	1	2,393	0.04%
2018/03/20	2	153.75	3	152.67	151.50	-1	2,407	-0.04%
2018/03/19	0	0.00	1	152.50	153.50	-1	2,470	-0.04%
2018/03/16	2	155.00	0	0.00	151.00	2	2,505	0.08%
2018/03/15	3	156.00	3	155.67	156.50	0	2,563	0.00%
2018/03/14	2	157.25	3	155.17	154.00	-1	2,626	-0.04%
2018/03/13	4	155.25	4	153.13	156.00	0	2,720	0.00%
2018/03/12	3	149.17	3	148.67	150.00	0	2,817	0.00%
2018/03/09	7	145.57	5	146.60	145.00	2	2,830	0.07%
2018/03/08	7	153.36	3	154.33	153.00	4	2,826	0.14%
2018/03/07	3	155.83	6	152.42	151.50	-3	2,915	-0.10%
2018/03/06	3	166.33	1	170.00	162.50	2	2,908	0.07%
2018/03/05	1	171.50	2	170.25	168.00	-1	2,937	-0.03%
2018/03/02	1	167.00	1	166.00	166.00	0	2,950	0.00%
2018/03/01	3	165.50	2	165.50	165.50	1	3,029	0.03%
2018/02/27	3	169.00	3	167.67	163.00	0	3,097	0.00%
2018/02/26	0	0.00	4	162.75	165.00	-4	3,127	-0.13%
2018/02/23	2	163.00	3	164.17	161.00	-1	3,161	-0.03%
2018/02/22	0	0.00	1	164.50	162.00	-1	3,147	-0.03%
2018/02/21	2	170.50	2	170.25	169.50	0	3,104	0.00%
2018/02/12	3	162.00	21	160.95	161.00	-18	3,074	-0.59%
2018/02/09	7	156.00	14	155.79	157.50	-7	3,067	-0.23%
2018/02/08	21	169.90	1	168.50	165.50	20	3,057	0.65%
2018/02/07	11	203.41	0	0.00	182.50	11	2,890	0.38%
2018/02/06	12	206.50	0	0.00	198.00	12	2,812	0.43%
2018/02/05	3	200.50	0	0.00	220.00	3	2,781	0.11%
2018/02/02	1	215.00	0	0.00	214.50	1	2,812	0.04%
2018/01/31	1	216.50	1	219.00	221.00	0	2,901	0.00%
2018/01/30	9	221.44	0	0.00	218.50	9	2,914	0.31%
2018/01/26	0	0.00	1	226.00	227.00	-1	2,939	-0.03%
2018/01/25	2	239.00	2	230.25	224.00	0	2,937	0.00%
2018/01/24	1	233.00	2	229.25	230.50	-1	2,902	-0.03%
2018/01/23	0	0.00	1	227.00	225.50	-1	2,913	-0.03%
2018/01/22	1	230.50	2	229.00	230.00	-1	2,954	-0.03%
2018/01/19	1	226.00	1	224.50	225.00	0	2,967	0.00%
2018/01/18	2	230.50	3	229.50	226.50	-1	2,970	-0.03%
2018/01/17	3	237.33	5	234.90	231.50	-2	2,955	-0.07%
2018/01/15	0	0.00	1	225.00	225.50	-1	2,920	-0.03%
2018/01/12	4	224.75	2	223.75	223.00	2	2,961	0.07%
2018/01/11	2	218.50	0	0.00	217.50	2	2,945	0.07%
2018/01/10	1	223.00	1	221.50	221.50	0	2,956	0.00%
2018/01/08	3	231.67	5	233.40	220.50	-2	2,921	-0.07%
2018/01/05	7	244.71	5	244.00	244.50	2	2,843	0.07%
2018/01/03	1	238.50	13	237.08	238.00	-12	2,879	-0.42%
2018/01/02	1	224.50	2	230.00	232.00	-1	2,861	-0.03%