神盾 (6462)-富邦-板橋券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
146.5
漲跌
▼8.0
漲幅
-5.18%
成交量
770張
產業
上櫃半導體類股▼5.28%
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	154.00	2	154.25	154.50	-1	1,743	-0.06%
2025/01/21	2	154.00	2	154.00	154.50	0	1,764	0.00%
2025/01/20	0	151.50	0	0.00	153.50	0	1,773	0.00%
2025/01/17	2	151.00	2	152.25	151.50	0	1,789	0.00%
2025/01/16	3.1	155.15	2	155.00	155.50	1.1	1,789	0.06%
2025/01/15	0	150.00	1	149.00	148.00	-1	1,791	-0.05%
2025/01/14	3	148.00	2	150.34	152.50	1	1,805	0.05%
2025/01/13	2.5	149.26	4	146.75	146.00	-1.5	1,830	-0.08%
2025/01/10	4.1	155.76	3	154.33	153.50	1.1	1,824	0.06%
2025/01/09	6.1	159.76	5	156.60	155.00	1.1	1,855	0.06%
2025/01/08	9.3	163.42	6	161.34	162.00	3.3	1,930	0.17%
2025/01/07	4.2	172.09	1	169.00	169.00	3.2	1,937	0.17%
2025/01/06	1	172.94	0	0.00	172.00	1	1,981	0.05%
2025/01/03	2	170.75	3	170.67	171.00	-1	1,992	-0.05%
2025/01/02	3.1	173.47	3	171.00	170.00	0.1	2,005	0.00%
2024/12/31	3.1	175.54	7	175.50	176.50	-3.9	1,999	-0.19%
2024/12/30	13.2	176.66	9	175.56	175.50	4.2	2,007	0.21%
2024/12/27	15.1	186.45	11	181.42	180.00	4.1	2,009	0.20%
2024/12/26	4	186.25	2	186.00	185.00	2	2,004	0.10%
2024/12/25	2	186.50	4	186.75	186.50	-2	2,071	-0.10%
2024/12/24	5.2	188.35	3	188.33	186.50	2.2	2,080	0.10%
2024/12/23	5	186.01	9.3	186.49	189.00	-4.3	2,108	-0.20%
2024/12/20	3.1	180.17	6	175.83	175.50	-2.9	2,065	-0.14%
2024/12/19	4.2	181.87	10	180.70	179.50	-5.8	2,060	-0.28%
2024/12/18	2.2	182.25	4	184.13	186.50	-1.8	2,074	-0.09%
2024/12/17	3.2	185.08	3	184.50	184.00	0.2	2,070	0.01%
2024/12/16	16	190.27	19.1	188.54	185.50	-3.1	2,050	-0.15%
2024/12/13	9.3	189.88	21	186.12	186.00	-11.7	1,979	-0.59%
2024/12/12	12.1	194.36	11	192.86	192.00	1.1	1,985	0.06%
2024/12/11	43.1	205.63	43	200.91	196.50	0.1	1,937	0.00%
2024/12/10	117.2	194.23	102.2	193.69	196.50	15	1,726	0.87%	大買/大賣/
2024/12/09	59.4	194.03	50.4	196.77	195.00	8.9	1,664	0.54%
2024/12/06	7	183.29	6.1	185.02	183.00	1	1,496	0.06%
2024/12/05	0	0.00	1	182.51	181.50	-1	1,492	-0.07%
2024/12/03	1.1	181.17	2	178.00	178.00	-0.9	1,554	-0.06%
2024/12/02	5	181.60	1	182.00	182.00	4	1,567	0.26%
2024/11/29	1	171.00	1	179.01	179.00	0	1,571	0.00%
2024/11/28	6	171.34	14	171.39	172.00	-8	1,608	-0.49%
2024/11/26	1	178.50	1	179.50	180.50	0	1,660	0.00%
2024/11/25	1	180.50	1	183.00	181.00	0	1,679	0.00%
2024/11/22	1	179.01	4	179.63	179.50	-3	1,706	-0.17%
2024/11/21	4	177.26	4	177.50	176.00	0	1,756	0.00%
2024/11/20	11	179.77	8	178.25	177.50	3	1,835	0.16%
2024/11/19	3	178.00	5	179.30	181.00	-2	2,005	-0.10%
2024/11/18	5.1	177.30	18	176.64	177.50	-12.9	2,120	-0.61%
2024/11/15	4.6	179.71	5	182.50	181.00	-0.4	2,203	-0.02%
2024/11/14	1.2	181.58	1	181.50	180.50	0.2	2,313	0.01%
2024/11/13	3.1	187.21	1	191.00	185.00	2.1	2,370	0.09%
2024/11/12	1.3	182.73	5	183.80	185.50	-3.7	2,465	-0.15%
2024/11/11	3.2	190.50	0	0.00	187.00	3.2	2,517	0.13%
2024/11/08	2.1	190.00	8	190.94	190.00	-5.9	2,551	-0.23%
2024/11/07	4	191.50	1	190.50	190.50	3	2,630	0.11%
2024/11/06	4.5	193.56	1	189.50	189.50	3.5	2,698	0.13%
2024/11/05	22.2	194.07	1.1	193.76	193.50	21.1	2,810	0.75%
2024/11/04	2	191.72	2	189.00	189.00	0	2,958	0.00%
2024/11/01	4	186.88	5	190.30	191.50	-1	2,975	-0.03%
2024/10/30	2	194.74	2	191.50	191.50	0	3,064	0.00%
2024/10/29	3.1	192.86	2	193.00	193.00	1.1	3,181	0.03%
2024/10/28	1.1	194.06	3	194.33	197.00	-1.9	3,242	-0.06%
2024/10/25	12.2	200.92	4	200.75	200.00	8.2	3,367	0.24%
2024/10/24	5.4	204.34	2	201.50	201.50	3.4	3,536	0.10%
2024/10/23	1	208.50	1	208.00	208.00	0	3,704	0.00%
2024/10/22	2	209.75	2.1	208.04	208.50	0	3,887	0.00%
2024/10/21	1.1	205.18	22	206.53	210.00	-20.9	3,996	-0.52%
2024/10/18	12.1	205.60	4	204.25	203.50	8.1	4,127	0.20%
2024/10/17	1.1	213.45	2	216.25	213.00	-0.9	4,286	-0.02%
2024/10/16	5	214.10	9	216.94	212.00	-4	4,500	-0.09%
2024/10/15	9	221.89	24.1	223.79	221.50	-15.1	4,718	-0.32%
2024/10/14	4	213.38	2.1	214.42	215.00	1.9	4,954	0.04%
2024/10/11	12.1	212.00	15.1	209.31	208.50	-3	5,219	-0.06%
2024/10/09	4	202.74	1	200.00	200.00	3	5,303	0.06%
2024/10/08	2	207.00	5	198.00	206.50	-3	5,431	-0.06%
2024/10/07	2	204.00	1	205.00	203.50	1	5,444	0.02%
2024/10/04	2.2	202.13	0	0.00	202.00	2.2	5,455	0.04%
2024/10/01	5.5	210.93	6	208.33	208.00	-0.5	5,468	-0.01%
2024/09/30	3.1	211.70	0.1	212.50	210.00	3	5,517	0.05%
2024/09/27	18	218.42	24.1	219.14	219.00	-6.1	5,517	-0.11%
2024/09/26	3.1	211.45	0	0.00	209.00	3.1	5,470	0.06%
2024/09/25	22.1	211.93	4	211.75	209.00	18	5,473	0.33%
2024/09/24	3	203.50	4	203.88	204.50	-1	5,441	-0.02%
2024/09/23	0	0.00	2	209.50	208.50	-2	5,472	-0.04%
2024/09/20	21	215.05	23	209.02	209.00	-2	5,558	-0.04%
2024/09/19	7	211.79	6	212.00	212.50	1	5,620	0.02%
2024/09/18	1	211.50	6	210.58	210.00	-5	5,631	-0.09%
2024/09/16	0.1	211.31	1	214.00	211.00	-0.9	5,668	-0.02%
2024/09/13	58	211.42	8	216.57	218.00	50	5,737	0.87%
2024/09/12	7	210.79	1	213.00	213.00	6	5,735	0.10%
2024/09/11	15	206.77	28	207.52	206.00	-13	5,805	-0.22%
2024/09/10	5.3	207.12	14	204.64	204.00	-8.7	5,828	-0.15%
2024/09/09	46	209.03	3	212.17	214.50	43	5,797	0.74%
2024/09/06	17	213.59	30.3	212.85	213.50	-13.3	5,831	-0.23%
2024/09/05	6.1	216.15	51.2	211.21	209.00	-45.1	5,875	-0.77%
2024/09/04	7.2	214.81	18	216.53	218.00	-10.8	5,882	-0.18%
2024/09/03	4.1	233.93	0	0.00	233.50	4.1	5,858	0.07%
2024/09/02	1	242.50	1	243.00	238.50	0	5,885	0.00%
2024/08/30	5	247.30	6	248.33	243.00	-1	5,911	-0.02%
2024/08/29	14	244.25	4.1	239.92	245.50	9.9	6,038	0.16%
2024/08/28	0	240.25	0	0.00	238.50	0	6,048	0.00%
2024/08/26	7	249.85	5	248.30	244.50	2	6,467	0.03%
2024/08/23	17	246.32	21	248.31	250.50	-4	6,621	-0.06%
2024/08/22	19.1	247.25	21	248.00	247.00	-1.9	6,656	-0.03%
2024/08/21	32.2	248.89	14	248.71	241.50	18.2	6,593	0.28%
2024/08/20	24	260.29	21.3	262.87	268.00	2.7	6,438	0.04%
2024/08/19	22.1	259.01	31.1	259.20	260.00	-9	6,334	-0.14%
2024/08/16	35.1	253.03	38.2	249.63	257.00	-3.1	6,257	-0.05%
2024/08/15	11	236.64	11	236.23	239.00	0	6,183	0.00%
2024/08/14	27	238.85	32.1	239.07	237.50	-5.1	6,149	-0.08%
2024/08/13	58	220.35	59	217.21	223.00	-1	6,108	-0.02%
2024/08/12	13.1	212.19	12	212.04	213.50	1.1	6,128	0.02%
2024/08/09	25	210.06	15	209.20	207.50	10	6,211	0.16%
2024/08/08	26	204.10	35	203.41	205.00	-9	6,212	-0.14%
2024/08/07	26	200.33	22.1	203.33	207.50	3.9	6,171	0.06%
2024/08/06	67.3	200.16	33.1	197.79	190.00	34.2	6,129	0.56%
2024/08/05	7.1	212.21	1	211.00	211.00	6.1	5,995	0.10%
2024/08/02	28.2	243.75	23.1	238.64	234.00	5.1	5,997	0.09%
2024/08/01	24.5	252.63	59	251.52	259.00	-34.5	5,929	-0.58%
2024/07/31	15.1	242.20	16	241.78	240.50	-0.9	5,850	-0.02%
2024/07/30	16.1	242.02	10	244.05	246.00	6.1	5,824	0.10%
2024/07/29	24.2	273.10	15	285.53	261.00	9.2	5,703	0.16%
2024/07/26	23	286.93	29.1	286.90	289.50	-6.1	5,553	-0.11%
2024/07/23	94	287.09	99	282.74	283.00	-5	5,407	-0.09%
2024/07/22	29	276.00	34.1	275.37	272.00	-5.1	5,277	-0.10%
2024/07/19	27	284.83	27.3	281.75	277.00	-0.2	5,265	0.00%
2024/07/18	52.1	285.61	63.1	288.82	283.00	-11	5,174	-0.21%
2024/07/17	36.2	295.52	64.5	298.69	302.00	-28.2	5,015	-0.56%
2024/07/16	67.3	292.36	72.9	291.22	282.50	-5.6	4,859	-0.12%
2024/07/15	50.9	287.94	61.9	294.32	297.00	-11	4,725	-0.23%
2024/07/12	69.4	271.91	87.7	271.86	273.00	-18.3	4,574	-0.40%
2024/07/11	71.1	270.93	19.4	268.40	271.00	51.7	4,490	1.15%
2024/07/10	18	264.17	33	265.39	266.00	-15	4,524	-0.33%
2024/07/09	7	246.21	5	244.40	250.00	2	4,441	0.05%
2024/07/08	7.2	248.58	0	0.00	246.00	7.2	4,480	0.16%
2024/07/05	11	256.04	10	255.15	254.00	1	4,591	0.02%
2024/07/04	16.1	256.52	24.4	258.48	259.50	-8.4	4,633	-0.18%
2024/07/03	53	250.99	3.1	251.06	250.00	49.9	4,679	1.07%
2024/07/02	1.1	244.91	3	249.50	250.50	-1.9	4,801	-0.04%
2024/07/01	7.1	246.35	5	247.10	245.00	2.1	5,059	0.04%
2024/06/28	3.1	247.06	9	247.72	249.50	-5.9	5,321	-0.11%
2024/06/27	18.2	251.03	70	246.94	246.50	-51.8	5,550	-0.93%
2024/06/26	53.5	262.34	22	258.14	256.50	31.5	5,840	0.54%
2024/06/25	28.3	255.96	30.1	260.42	264.00	-1.8	5,869	-0.03%
2024/06/24	6	256.17	7	257.56	258.00	-1	5,848	-0.02%
2024/06/21	17	258.79	15.8	260.13	256.50	1.3	5,945	0.02%
2024/06/20	11.9	261.40	19.1	265.13	266.00	-7.2	6,017	-0.12%
2024/06/19	6.5	255.46	3	255.17	256.00	3.5	6,036	0.06%
2024/06/18	24	264.21	25.2	260.85	256.00	-1.2	6,110	-0.02%
2024/06/17	0	0.00	6	259.61	259.50	-6	6,251	-0.10%
2024/06/14	2	254.25	3	255.17	254.50	-1	6,488	-0.02%
2024/06/13	21	256.88	21.6	256.05	255.00	-0.6	6,593	-0.01%
2024/06/12	14	255.32	20.1	257.40	256.50	-6.1	6,656	-0.09%
2024/06/11	26.5	247.09	21.2	248.50	249.50	5.3	6,815	0.08%
2024/06/07	6	253.92	6.3	254.66	253.00	-0.3	6,921	0.00%
2024/06/06	2	252.75	3	256.17	252.50	-1	7,009	-0.01%
2024/06/05	9.1	258.07	10.5	255.45	253.00	-1.4	7,112	-0.02%
2024/06/04	37.4	268.51	36.7	264.68	260.50	0.6	7,277	0.01%
2024/06/03	19.1	256.28	40	258.84	263.00	-20.9	7,370	-0.28%
2024/05/31	36.1	254.24	20.1	257.00	258.00	15.9	7,512	0.21%
2024/05/30	69.1	263.69	45.2	257.77	255.00	23.9	7,636	0.31%
2024/05/29	29.1	254.79	40.7	260.99	264.00	-11.6	7,410	-0.16%
2024/05/28	22	241.19	19.2	241.51	240.00	2.9	7,400	0.04%
2024/05/27	5	230.30	1	229.50	229.00	4	7,527	0.05%
2024/05/24	2	230.00	4	234.23	232.50	-2	7,578	-0.03%
2024/05/23	4.2	231.95	3	231.17	230.50	1.2	7,629	0.02%
2024/05/22	8	235.56	7	238.64	237.50	1	7,643	0.01%
2024/05/21	17.1	236.37	12	236.67	234.00	5.1	7,674	0.07%
2024/05/20	7.4	240.67	6	239.50	239.50	1.4	7,667	0.02%
2024/05/17	8.1	243.26	7	242.79	237.00	1.1	7,713	0.01%
2024/05/16	19.1	241.91	17.1	243.27	240.00	2	7,698	0.03%
2024/05/15	12.3	240.89	14.1	240.22	247.00	-1.8	7,690	-0.02%
2024/05/14	10	228.32	5	228.23	227.50	5	7,643	0.07%
2024/05/13	5.1	213.92	11	214.73	219.50	-5.9	7,656	-0.08%
2024/05/10	16.3	220.47	17.2	216.45	216.50	-0.9	7,695	-0.01%
2024/05/09	11.1	234.00	8	231.94	231.50	3.1	7,718	0.04%
2024/05/08	2.2	240.50	2	243.25	243.00	0.2	8,326	0.00%
2024/05/07	2	235.00	10.1	235.80	238.00	-8.1	8,815	-0.09%
2024/05/06	15	234.20	13	233.58	232.00	2	9,239	0.02%
2024/05/03	18.3	242.68	16	238.78	238.50	2.3	9,629	0.02%
2024/05/02	9	244.33	10	244.95	245.00	-1	9,862	-0.01%
2024/04/30	12	243.21	15	245.10	247.00	-3	10,189	-0.03%
2024/04/29	8.1	250.25	10	247.65	247.50	-1.9	10,456	-0.02%
2024/04/26	13.1	252.52	9	250.56	249.50	4.1	10,637	0.04%
2024/04/25	24.1	256.56	25	253.02	248.00	-0.9	10,846	-0.01%
2024/04/24	6	252.58	5	254.90	259.50	1	11,137	0.01%
2024/04/23	7	238.50	8	238.75	236.00	-1	11,543	-0.01%
2024/04/22	16	255.09	13.1	243.82	237.00	2.9	11,553	0.03%
2024/04/19	22.2	256.85	30	255.70	257.00	-7.8	11,886	-0.07%
2024/04/18	49.1	266.51	39	266.18	261.00	10.1	12,046	0.08%
2024/04/17	32.1	263.73	35	265.47	268.50	-2.9	12,363	-0.02%
2024/04/16	25	254.30	22	249.64	253.00	3	12,310	0.02%
2024/04/15	8	243.88	10	244.25	243.00	-2	12,558	-0.02%
2024/04/12	11.1	254.28	14.3	252.69	252.00	-3.2	12,774	-0.03%
2024/04/11	16.4	261.11	29.4	261.20	255.00	-13	12,823	-0.10%
2024/04/10	20.2	275.56	14.1	272.74	270.50	6.1	12,714	0.05%
2024/04/09	19.2	281.88	22.2	281.14	278.00	-3	12,673	-0.02%
2024/04/08	40.1	291.20	46.2	290.69	289.00	-6	12,609	-0.05%
2024/04/03	49.7	301.86	48.1	302.21	293.50	1.6	12,575	0.01%
2024/04/02	84.3	288.80	78.1	293.76	295.50	6.3	12,505	0.05%
2024/04/01	64.6	284.48	43.1	281.71	282.00	21.5	12,350	0.17%
2024/03/29	27.3	270.10	28.2	270.10	272.50	-0.9	12,138	-0.01%
2024/03/28	8	250.00	15	254.90	255.00	-7	11,912	-0.06%
2024/03/27	21	248.26	22	249.86	250.00	-1	11,825	-0.01%
2024/03/26	25.4	256.41	30	255.82	253.50	-4.6	11,809	-0.04%
2024/03/25	27	260.63	27	261.15	262.00	0	11,773	0.00%
2024/03/22	20.1	250.07	24	253.18	254.00	-4	11,712	-0.03%
2024/03/21	20	261.78	26.1	260.42	258.50	-6.1	11,706	-0.05%
2024/03/20	42.1	263.97	42.2	261.95	260.00	-0.2	11,673	0.00%
2024/03/19	66.3	254.66	61.2	253.47	252.00	5	11,532	0.04%
2024/03/18	7	239.18	14.2	244.62	252.00	-7.2	11,418	-0.06%
2024/03/15	22	230.13	19	228.84	229.50	3	11,500	0.03%
2024/03/14	53.3	236.47	49	234.28	235.50	4.3	11,543	0.04%
2024/03/13	30.7	243.21	32.4	241.23	231.00	-1.7	11,489	-0.02%
2024/03/12	30	253.00	26.1	254.95	256.50	3.9	11,412	0.03%
2024/03/11	22.1	262.22	24	256.09	249.50	-1.9	11,342	-0.02%
2024/03/08	43	266.73	45.1	268.43	269.50	-2.1	11,229	-0.02%
2024/03/07	43.2	282.95	32.1	278.04	265.50	11.1	11,067	0.10%
2024/03/06	40.5	305.29	31.2	300.32	293.50	9.3	10,839	0.09%
2024/03/05	57.7	301.81	49.3	300.67	300.00	8.4	10,782	0.08%
2024/03/04	32.1	325.63	8.1	318.16	317.50	24	10,683	0.22%
2024/03/01	45.1	336.16	43	335.81	334.00	2	10,644	0.02%
2024/02/29	57.1	325.45	62.7	329.56	336.00	-5.6	10,582	-0.05%
2024/02/27	13.8	315.04	16.1	319.60	315.50	-2.3	10,413	-0.02%
2024/02/26	3	309.39	25	311.32	316.00	-22	10,355	-0.21%
2024/02/23	10	288.10	22.5	289.22	287.50	-12.5	10,291	-0.12%
2024/02/22	13	277.73	13	284.08	283.50	0	10,279	0.00%
2024/02/21	9	276.89	12.2	281.00	277.00	-3.2	10,244	-0.03%
2024/02/20	14.1	284.40	14.7	284.35	285.00	-0.6	10,195	-0.01%
2024/02/19	10	296.20	8.5	291.76	288.00	1.5	10,110	0.02%
2024/02/16	6.2	296.79	24	298.85	304.00	-17.8	10,049	-0.18%
2024/02/15	26.2	271.78	18.1	271.06	276.50	8.1	9,974	0.08%
2024/02/05	21.2	254.79	42.5	256.15	251.50	-21.4	9,887	-0.22%