聚和 (6509)-富邦-板橋券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	37.20	0	0.00	37.25	1	1,008	0.10%
2025/01/16	1	36.50	0	0.00	36.55	1	1,081	0.09%
2025/01/14	0.2	36.40	0	0.00	36.50	0.2	1,124	0.02%
2025/01/13	5.2	36.47	4	36.96	36.45	1.2	1,129	0.11%
2025/01/10	1	38.30	0	0.00	38.35	1	1,109	0.09%
2025/01/09	1	38.65	1	38.80	38.70	0	1,114	0.00%
2025/01/08	0.1	38.25	0	0.00	38.30	0.1	1,126	0.01%
2025/01/07	0.1	38.20	5	38.10	38.25	-4.9	1,129	-0.43%
2025/01/06	0	0.00	1	38.40	38.30	-1	1,132	-0.09%
2025/01/03	0	0.00	2	38.30	38.20	-2	1,142	-0.18%
2025/01/02	6	38.33	0	0.00	38.30	6	1,163	0.52%
2024/12/31	5.3	38.06	0	0.00	38.05	5.3	1,166	0.46%
2024/12/27	0.1	38.80	0	0.00	38.55	0.1	1,173	0.01%
2024/12/26	0.2	38.85	0	0.00	38.80	0.2	1,208	0.02%
2024/12/25	2.4	38.69	6	38.57	38.60	-3.6	1,219	-0.30%
2024/12/24	3.1	38.89	0	0.00	38.60	3.1	1,224	0.25%
2024/12/23	2.5	38.61	0	0.00	38.70	2.5	1,227	0.20%
2024/12/18	30.1	38.14	0	0.00	38.40	30.1	1,310	2.29%
2024/12/17	2.3	38.14	0	0.00	38.00	2.3	1,313	0.18%
2024/12/16	120.9	38.45	0	0.00	38.10	120.9	1,307	9.24%	大買/鉅額交易
2024/12/13	12.6	38.83	3	38.83	38.75	9.6	1,294	0.74%
2024/12/12	1.3	39.79	0	0.00	39.55	1.3	1,277	0.10%
2024/12/11	1.2	39.94	0	0.00	39.65	1.2	1,272	0.09%
2024/12/10	1.2	39.59	0	0.00	39.60	1.2	1,268	0.09%
2024/12/09	2.4	40.27	0	0.00	40.00	2.4	1,264	0.19%
2024/12/06	0	0.00	0.1	40.70	40.30	-0.1	1,260	-0.01%
2024/12/05	1.7	40.58	1	40.35	40.40	0.7	1,256	0.06%
2024/12/04	3	40.93	0	0.00	41.00	3	1,249	0.24%
2024/12/03	1	40.75	2	40.50	40.45	-1	1,257	-0.08%
2024/12/02	5.2	40.88	0	0.00	40.55	5.2	1,258	0.41%
2024/11/29	3.1	40.57	0	0.00	40.65	3.1	1,265	0.24%
2024/11/28	5.5	40.98	0	0.00	40.85	5.5	1,267	0.44%
2024/11/26	1	42.35	2	42.43	42.25	-1	1,258	-0.08%
2024/11/25	0	0.00	0.2	42.55	42.60	-0.2	1,263	-0.02%
2024/11/22	0	0.00	8	42.19	42.10	-8	1,266	-0.63%
2024/11/21	2	41.90	1	41.60	41.85	1	1,290	0.08%
2024/11/20	5.2	41.90	0	0.00	41.90	5.2	1,341	0.39%
2024/11/19	3	42.15	0	0.00	42.35	3	1,340	0.22%
2024/11/18	5.2	41.86	0	0.00	41.65	5.2	1,338	0.38%
2024/11/15	65.2	42.29	0	0.00	42.20	65.2	1,336	4.88%
2024/11/14	61	43.51	2	43.10	43.10	59	1,315	4.48%
2024/11/13	21	43.63	2	43.60	43.60	19	1,304	1.46%
2024/11/12	10	43.18	0	0.00	43.15	10	1,294	0.77%
2024/11/11	17	43.66	0	0.00	44.05	17	1,280	1.33%
2024/11/08	28	44.68	1.1	44.87	44.40	27	1,260	2.14%
2024/11/07	1.1	45.01	4	44.79	44.85	-2.9	1,248	-0.23%
2024/11/06	1	45.05	1	44.75	44.75	0	1,240	0.00%
2024/11/05	1	44.25	1.2	44.37	44.60	-0.2	1,234	-0.01%
2024/11/04	3.1	45.09	4	45.19	44.70	-0.9	1,227	-0.07%
2024/11/01	2.1	44.31	5.1	44.35	44.95	-3	1,215	-0.25%
2024/10/30	5.2	44.44	13.1	44.36	44.30	-7.9	1,211	-0.65%
2024/10/29	11	44.77	5	44.40	45.00	6	1,189	0.50%
2024/10/28	2.1	44.61	27.1	44.22	44.60	-25	1,135	-2.21%
2024/10/25	47.4	44.01	245.4	43.38	43.45	-198	1,086	-18.23%	大賣/鉅額交易
2024/10/24	3.2	42.59	14	42.71	42.65	-10.8	953	-1.13%
2024/10/23	2.7	42.69	15.6	42.75	42.40	-13	938	-1.38%
2024/10/22	1	41.75	8	41.76	41.75	-7	890	-0.79%
2024/10/21	3.4	41.14	6	41.13	41.10	-2.6	874	-0.30%
2024/10/18	0.2	40.45	1	40.50	40.35	-0.8	879	-0.09%
2024/10/17	6.1	40.40	4	40.51	40.35	2.1	886	0.24%
2024/10/16	1.1	40.14	2	40.20	40.10	-0.9	892	-0.10%
2024/10/15	1.1	40.10	10	40.17	40.10	-8.9	894	-1.00%
2024/10/11	1.1	39.05	0	0.00	39.05	1.1	903	0.12%
2024/10/09	5	39.20	0	0.00	39.20	5	964	0.52%
2024/10/08	0.2	39.40	5	39.65	39.60	-4.8	996	-0.48%
2024/10/07	0	0.00	0.3	39.20	39.25	-0.3	1,018	-0.03%
2024/10/04	0.1	39.10	0	0.00	38.95	0.1	1,040	0.01%
2024/09/30	0	0.00	6	39.81	39.45	-6	1,083	-0.55%
2024/09/27	0	0.00	2	38.95	39.30	-2	1,098	-0.18%
2024/09/25	5	39.20	1	39.30	39.10	4	1,115	0.36%
2024/09/24	0	0.00	1.3	39.11	39.05	-1.3	1,117	-0.12%
2024/09/23	3	39.63	3.2	39.41	39.70	-0.2	1,149	-0.02%
2024/09/20	44.2	38.42	3.9	38.38	38.50	40.3	1,126	3.58%
2024/09/19	75	38.52	0	0.00	38.45	75	1,103	6.80%
2024/09/12	3	38.00	1	38.05	38.05	2	1,149	0.17%
2024/09/10	0.4	38.60	0	0.00	38.05	0.4	1,189	0.04%
2024/09/05	1	38.40	0	0.00	38.35	1	1,232	0.08%
2024/09/04	1	38.00	0	0.00	38.30	1	1,229	0.08%
2024/09/02	9.1	40.12	0.1	40.70	39.85	9	1,219	0.74%
2024/08/29	3	40.30	0	0.00	40.40	3	1,211	0.25%
2024/08/28	0	0.00	55	40.46	40.40	-55	1,213	-4.53%
2024/08/27	0	0.00	67	40.64	40.70	-67	1,213	-5.52%
2024/08/26	4.1	40.69	0	0.00	40.35	4.1	1,219	0.34%
2024/08/23	8	41.15	0	0.00	40.90	8	1,224	0.65%
2024/08/22	0	0.00	5.1	41.36	42.15	-5.1	1,206	-0.42%
2024/08/19	0	0.00	1	40.00	39.85	-1	1,180	-0.08%
2024/08/16	1	40.00	0	0.00	39.75	1	1,202	0.08%
2024/08/15	1	40.35	0	0.00	40.00	1	1,225	0.08%
2024/08/14	2	39.50	0	0.00	39.45	2	1,291	0.15%
2024/08/13	1	39.75	0	0.00	39.75	1	1,295	0.08%
2024/08/06	0	0.00	5	37.60	37.65	-5	1,336	-0.37%
2024/08/05	5	37.55	8	37.86	37.65	-3	1,322	-0.23%
2024/08/02	0.1	40.50	0	0.00	40.50	0.1	1,298	0.00%
2024/08/01	0	0.00	1	41.35	42.70	-1	1,279	-0.08%
2024/07/30	1	41.75	5	41.24	41.65	-4	1,263	-0.32%
2024/07/29	1	40.60	0	0.00	40.45	1	1,261	0.08%
2024/07/26	4	40.90	0	0.00	41.30	4	1,314	0.30%
2024/07/22	70	42.13	1	42.15	42.15	69	1,305	5.29%
2024/07/19	1.1	44.17	75	43.06	42.65	-74	1,296	-5.71%
2024/07/18	0.1	44.25	0	0.00	44.45	0.1	1,272	0.00%
2024/07/17	1	44.70	4	44.98	44.95	-3	1,255	-0.24%
2024/07/16	1	44.50	2	44.50	44.65	-1	1,243	-0.08%
2024/07/15	0.1	44.30	2.2	44.53	44.55	-2.1	1,245	-0.17%
2024/07/12	1.1	44.44	1	44.95	44.95	0.1	1,234	0.01%
2024/07/11	52.3	44.94	9.5	45.26	44.80	42.8	1,221	3.50%
2024/07/10	3	46.28	13.1	46.61	46.50	-10.1	1,167	-0.86%
2024/07/09	7.1	45.25	47	45.47	45.80	-39.9	1,125	-3.54%
2024/07/08	2.3	45.52	1.5	45.15	45.40	0.8	1,087	0.07%
2024/07/04	1.1	44.95	6	44.98	44.60	-4.9	1,041	-0.47%
2024/07/03	2.1	44.75	6.3	44.73	44.80	-4.2	1,015	-0.41%
2024/07/02	0	0.00	6	43.74	43.95	-6	965	-0.62%
2024/06/28	0	0.00	1	43.15	42.80	-1	928	-0.11%
2024/06/27	8	43.39	2	43.95	42.90	6	920	0.65%
2024/06/26	3	43.17	1	42.80	42.75	2	875	0.23%
2024/06/24	2	43.08	1	43.00	42.60	1	851	0.12%
2024/06/21	0	0.00	2	42.43	42.50	-2	830	-0.24%
2024/06/20	4	42.00	5	41.95	42.00	-1	822	-0.12%
2024/06/19	1	41.50	3	41.58	41.50	-2	813	-0.25%
2024/06/18	4	42.35	2	42.15	42.10	2	806	0.25%
2024/06/17	0.5	42.35	3.1	42.28	42.35	-2.6	795	-0.33%
2024/06/14	5	41.71	3.1	41.48	41.60	1.9	762	0.25%
2024/06/13	2.1	41.13	0	0.00	40.85	2.1	751	0.28%
2024/06/12	1.4	41.29	13	40.83	41.25	-11.6	745	-1.56%
2024/06/11	1.2	40.37	0	0.00	40.20	1.2	718	0.17%
2024/06/07	0	0.00	0.3	40.34	40.30	-0.3	721	-0.04%
2024/06/06	0.3	39.85	0	0.00	39.80	0.3	716	0.04%
2024/06/05	1	39.80	1	40.00	39.80	0	711	0.00%
2024/06/03	11	40.59	1	40.30	40.35	10	726	1.38%
2024/05/31	0.2	40.85	1.1	41.05	40.70	-0.9	728	-0.12%
2024/05/30	2	41.30	0	0.00	40.70	2	730	0.27%
2024/05/29	6	41.12	7	41.38	41.50	-1	727	-0.14%
2024/05/28	4	41.18	2	41.35	41.10	2	724	0.28%
2024/05/27	7	40.99	0.1	41.10	40.90	7	725	0.96%
2024/05/24	0	0.00	2.1	40.96	41.20	-2.1	743	-0.28%
2024/05/23	3.1	41.13	5	41.43	41.50	-1.9	780	-0.24%
2024/05/22	8.2	41.94	0	0.00	41.40	8.2	770	1.06%
2024/05/21	2	41.68	22	41.52	41.60	-20	756	-2.64%
2024/05/20	21.3	41.03	10	41.71	41.20	11.3	750	1.50%
2024/05/17	0	0.00	2.3	39.68	39.65	-2.3	699	-0.32%
2024/05/16	1	39.35	1	39.35	39.35	0	717	0.00%
2024/05/15	5	39.53	1	39.35	39.40	4	771	0.52%
2024/05/14	1.3	39.52	0	0.00	39.60	1.3	769	0.17%
2024/05/13	0	0.00	10	39.67	39.70	-10	771	-1.30%
2024/05/10	0.9	39.24	2	39.20	39.10	-1.1	752	-0.15%
2024/05/08	0	0.00	2.1	38.89	38.70	-2.1	738	-0.29%
2024/05/07	1	38.65	1.5	38.62	38.50	-0.5	741	-0.06%
2024/05/06	1.6	38.61	0	0.00	38.65	1.6	741	0.22%
2024/05/03	0	0.00	3	38.35	38.30	-3	739	-0.41%
2024/05/02	7	38.66	0	0.00	38.70	7	742	0.94%
2024/04/30	4	39.19	5	38.84	38.40	-1	761	-0.13%
2024/04/29	0	0.00	3	37.77	37.80	-3	724	-0.41%
2024/04/26	1	37.55	5	37.62	37.70	-4	776	-0.52%
2024/04/24	1	37.10	5.1	37.12	37.20	-4.1	795	-0.52%
2024/04/23	0.1	37.10	2.1	36.81	36.95	-2	800	-0.25%
2024/04/22	0.1	37.00	1	36.70	36.90	-0.9	799	-0.11%
2024/04/19	3	37.15	2	37.00	36.70	1	804	0.12%
2024/04/18	3	38.23	0	0.00	37.60	3	794	0.38%
2024/04/17	0	37.57	0	0.00	37.45	0	800	0.00%
2024/04/16	2	37.35	9	37.28	37.20	-7	799	-0.87%
2024/04/15	0	0.00	1	38.05	38.05	-1	795	-0.13%
2024/04/12	5	38.40	1	38.45	38.20	4	792	0.50%
2024/04/11	0	39.03	0	0.00	38.60	0	786	0.00%
2024/04/10	2.2	39.11	0	0.00	39.10	2.2	785	0.28%
2024/04/09	0.3	38.90	0	0.00	39.00	0.3	782	0.04%
2024/04/08	0	38.71	0	38.80	38.55	0	778	0.00%
2024/04/02	0.1	38.40	0	0.00	38.40	0.1	789	0.01%
2024/03/29	0.2	38.20	4	38.20	38.20	-3.8	799	-0.48%
2024/03/25	65	39.20	1.1	39.01	38.90	63.9	795	8.03%
2024/03/22	120	38.79	0.1	38.80	38.75	120	798	15.02%	大買/鉅額交易
2024/03/21	46	38.62	0.6	38.52	38.70	45.5	807	5.63%
2024/03/20	1	38.25	0	0.00	38.30	1	866	0.12%
2024/03/18	0	0.00	2	38.00	38.15	-2	876	-0.23%
2024/03/15	0	38.50	0	0.00	38.35	0	871	0.00%
2024/03/13	0.1	38.45	0	38.95	38.45	0	870	0.00%
2024/03/12	0	0.00	1.1	38.90	38.90	-1.1	869	-0.12%
2024/03/11	0	0.00	0.1	39.56	38.65	-0.1	871	-0.01%
2024/03/08	2.3	38.49	7	38.43	38.35	-4.7	873	-0.54%
2024/03/07	0	0.00	3	39.25	39.20	-3	861	-0.35%
2024/03/06	0	0.00	2	40.00	39.80	-2	856	-0.23%
2024/03/05	0	0.00	5	39.84	39.80	-5	865	-0.58%
2024/03/04	1	40.00	1	40.00	39.90	0	862	0.00%
2024/03/01	2	40.10	8	39.86	39.95	-6	862	-0.70%
2024/02/29	0.2	40.40	1	40.55	40.40	-0.8	909	-0.09%
2024/02/27	4.1	40.81	22	41.11	40.80	-17.9	902	-1.99%
2024/02/26	3.1	40.63	0.3	40.58	40.75	2.8	879	0.32%
2024/02/23	0	39.35	2	39.40	39.20	-2	837	-0.24%
2024/02/22	5	39.85	0	0.00	39.75	5	830	0.60%
2024/02/21	3	40.40	3.5	40.36	40.25	-0.5	818	-0.06%
2024/02/20	29	39.68	5.1	39.75	39.95	23.9	806	2.97%
2024/02/19	1	40.00	4.5	39.95	39.85	-3.5	802	-0.43%
2024/02/16	3	39.77	13.7	39.46	39.60	-10.7	790	-1.35%
2024/02/05	0	0.00	0.2	37.78	37.55	-0.2	727	-0.02%
2024/02/02	1	37.90	0	0.00	37.65	1	718	0.14%
2024/02/01	0	0.00	5	38.08	38.10	-5	713	-0.70%