精測 (6510)-富邦-板橋券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼6.0
漲幅
-1.32%
成交量
79張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	451.48	0	0.00	450.00	0.2	170	0.09%
2024/04/24	1	452.00	1	448.00	456.00	0	171	0.00%
2024/04/23	1	438.50	0	0.00	442.00	1	174	0.57%
2024/04/22	0	440.00	3	437.83	442.00	-3	173	-1.72%
2024/04/19	0	452.50	1	456.50	451.00	-1	174	-0.57%
2024/04/18	1	471.01	0	0.00	471.00	1	171	0.58%
2024/04/16	2	488.75	2	483.25	481.00	0	166	0.00%
2024/04/15	4	490.00	1	485.00	484.00	3	160	1.86%
2024/04/11	1	510.00	1	509.04	510.00	0	154	-0.01%
2024/04/02	0	515.00	0	513.00	512.00	0	167	-0.01%
2024/03/29	1	518.12	1	520.00	519.00	0	173	0.01%
2024/03/26	1	516.00	0	0.00	517.00	1	177	0.56%
2024/03/25	1	519.00	0	0.00	516.00	1	177	0.56%
2024/03/22	0.1	521.00	0	0.00	521.00	0.1	179	0.03%
2024/03/21	4	519.75	0	0.00	523.00	4	182	2.20%
2024/03/14	1	522.00	0	0.00	520.00	1	195	0.51%
2024/03/12	0.1	530.00	0	0.00	527.00	0.1	205	0.02%
2024/03/11	0	0.00	1.1	513.28	521.00	-1.1	222	-0.50%
2024/03/08	0	0.00	3	522.00	520.00	-3	227	-1.32%
2024/03/07	1.1	526.36	2	524.00	525.00	-0.9	230	-0.39%
2024/03/05	0	0.00	3	552.00	548.00	-3	240	-1.25%
2024/03/04	0	558.00	6	556.00	553.00	-6	243	-2.46%
2024/03/01	0.1	551.00	0	0.00	552.00	0.1	247	0.04%
2024/02/29	0	0.00	2	551.00	552.00	-2	255	-0.78%
2024/02/27	3	567.33	0	0.00	552.00	3	268	1.12%
2024/02/23	0	0.00	4	561.77	561.00	-4	278	-1.44%
2024/02/22	2	564.94	1	565.00	561.00	1	275	0.37%
2024/02/21	2	564.50	0	0.00	564.00	2	270	0.74%
2024/02/20	1	570.00	2	566.55	569.00	-1	263	-0.39%
2024/02/19	0	557.00	1	569.00	569.00	-1	261	-0.38%
2024/02/16	0	0.00	0	540.00	541.00	0	249	-0.01%
2024/02/05	1	531.00	0	0.00	533.00	1	249	0.40%
2024/02/02	0	538.00	0	534.50	536.00	0	249	0.01%
2024/01/30	2	533.00	0	0.00	530.00	2	249	0.80%
2024/01/29	2	533.00	0	0.00	533.00	2	252	0.79%
2024/01/26	0	0.00	1	531.00	532.00	-1	253	-0.39%
2024/01/25	1	527.00	0	0.00	528.00	1	255	0.39%
2024/01/23	0	535.00	0	0.00	532.00	0	258	0.02%
2024/01/19	2	517.50	0	0.00	521.00	2	273	0.73%
2024/01/17	0	0.00	1	513.00	507.00	-1	279	-0.36%
2024/01/15	0	0.00	1	524.00	523.00	-1	278	-0.36%
2024/01/10	1	535.00	0	0.00	539.00	1	289	0.35%
2024/01/09	4	535.50	0	0.00	538.00	4	300	1.33%
2024/01/05	1	538.00	0	0.00	532.00	1	316	0.32%
2024/01/04	0	0.00	3	533.33	537.00	-3	316	-0.95%
2024/01/03	2	536.50	0	0.00	538.00	2	318	0.63%
2024/01/02	1	549.00	0	0.00	549.00	1	317	0.32%
2023/12/29	1	563.00	0	0.00	564.00	1	315	0.32%
2023/12/26	0	0.00	1	562.00	561.00	-1	322	-0.31%
2023/12/22	1	560.00	1	563.00	559.00	0	370	0.00%
2023/12/18	1	575.00	0	0.00	574.00	1	363	0.28%
2023/12/15	2	575.50	0	0.00	575.00	2	363	0.55%
2023/12/13	0	0.00	0.1	564.00	563.00	-0.1	357	-0.01%
2023/12/07	1	583.00	0	0.00	575.00	1	346	0.29%
2023/12/06	5	584.60	2	585.00	583.00	3	341	0.88%
2023/12/05	2	561.50	0	0.00	557.00	2	325	0.62%
2023/12/01	1	577.00	0.1	577.00	573.00	0.9	329	0.27%
2023/11/29	1	589.00	0	0.00	592.00	1	321	0.31%
2023/11/28	1	591.00	0	0.00	586.00	1	316	0.32%
2023/11/27	0	0.00	0.2	589.00	583.00	-0.2	311	-0.05%
2023/11/24	4	575.00	4	583.26	580.00	0	303	0.00%
2023/11/22	0.1	535.00	0	0.00	538.00	0.1	274	0.04%
2023/11/17	1	538.00	0	0.00	536.00	1	278	0.36%
2023/11/16	0	0.00	1	535.00	533.00	-1	277	-0.36%
2023/11/13	0	0.00	1	530.00	516.00	-1	272	-0.37%
2023/11/09	1	522.00	1	532.00	523.00	0	272	0.00%
2023/11/07	2	525.50	1	523.00	524.00	1	273	0.37%
2023/11/06	0	0.00	1	525.00	522.00	-1	276	-0.36%
2023/11/03	1	513.00	1	512.00	511.00	0	273	0.00%
2023/11/01	0	498.50	0	0.00	491.50	0	270	0.01%
2023/10/31	1.1	512.73	0	0.00	496.00	1.1	271	0.41%
2023/10/30	0	492.00	0	0.00	494.00	0	269	0.00%
2023/10/27	2	494.75	1.1	518.70	491.00	0.9	268	0.33%
2023/10/26	1	527.00	0	0.00	524.00	1	269	0.37%
2023/10/23	1	582.00	0	0.00	557.00	1	271	0.37%
2023/10/20	0	0.00	1	585.00	585.00	-1	268	-0.37%
2023/10/19	1.1	581.25	0	0.00	581.00	1.1	266	0.40%
2023/10/18	0	0.00	1	577.00	580.00	-1	261	-0.38%
2023/10/17	1	588.00	0	0.00	588.00	1	259	0.38%
2023/10/16	1.1	588.95	2.3	582.61	580.00	-1.3	256	-0.49%
2023/10/06	0.1	556.00	0	0.00	552.00	0.1	284	0.04%
2023/10/04	0.1	565.00	0	0.00	573.00	0.1	285	0.04%
2023/09/27	0.2	584.00	3	588.00	585.00	-2.8	274	-1.02%
2023/09/19	0	0.00	0.5	547.70	546.00	-0.5	276	-0.18%
2023/09/18	0.1	550.00	0	0.00	555.00	0.1	281	0.02%
2023/09/15	0	0.00	1	552.00	549.00	-1	284	-0.35%
2023/09/14	0.1	541.00	0	0.00	539.00	0.1	290	0.02%
2023/09/12	4	534.00	0	0.00	536.00	4	298	1.34%
2023/09/11	0	523.00	1	521.00	518.00	-1	304	-0.32%
2023/09/07	0.1	540.50	0	0.00	538.00	0.1	332	0.02%
2023/09/06	0.1	545.50	1.1	549.00	551.00	-1	359	-0.28%
2023/09/05	0.1	522.55	0	0.00	532.00	0.1	375	0.04%
2023/09/04	0.1	510.00	0	0.00	514.00	0.1	379	0.01%
2023/08/31	0	0.00	0.1	513.20	512.00	-0.1	394	-0.01%
2023/08/30	0	0.00	1	513.00	511.00	-1	396	-0.25%
2023/08/29	1	510.00	1.1	505.43	512.00	-0.1	396	-0.02%
2023/08/25	0	0.00	0	511.00	508.00	0	398	-0.01%
2023/08/24	0.1	497.50	0	0.00	503.00	0.1	398	0.03%
2023/08/23	0	0.00	1	493.00	494.00	-1	403	-0.25%
2023/08/22	0	0.00	1	492.00	487.50	-1	415	-0.24%
2023/08/21	0	0.00	2	484.50	484.50	-2	417	-0.48%
2023/08/18	2	489.25	0	0.00	484.00	2	417	0.48%
2023/08/14	0	0.00	1	484.00	479.00	-1	419	-0.24%
2023/08/11	0	0.00	3	491.00	483.50	-3	420	-0.71%
2023/08/10	0	0.00	2	488.00	489.00	-2	419	-0.48%
2023/08/09	0	0.00	0.1	506.88	508.00	-0.1	416	-0.01%
2023/08/08	0	508.00	0.2	505.00	509.00	-0.1	417	-0.03%
2023/08/07	0.1	520.00	0	0.00	511.00	0.1	417	0.02%
2023/08/04	1	517.00	0	0.00	516.00	1	417	0.24%
2023/08/02	2.1	512.83	0	0.00	507.00	2.1	416	0.49%
2023/08/01	2	512.50	3	509.33	512.00	-1	415	-0.24%
2023/07/31	3.1	545.74	0.4	524.54	515.00	2.7	413	0.65%
2023/07/28	4.4	550.91	1	558.00	564.00	3.4	399	0.84%
2023/07/26	0	548.00	1	549.07	545.00	-1	397	-0.25%
2023/07/25	0	0.00	0.1	571.00	572.00	-0.1	396	-0.01%
2023/07/24	1	564.00	0	566.00	563.00	1	408	0.24%
2023/07/21	1	563.00	0	0.00	571.00	1	409	0.24%
2023/07/20	1	585.00	0	0.00	575.00	1	416	0.24%
2023/07/19	2	591.50	2	591.00	590.00	0	419	0.00%
2023/07/18	2	575.02	0	0.00	568.00	2	414	0.49%
2023/07/17	4	593.25	1	623.00	580.00	3	411	0.73%
2023/07/14	0.1	603.00	2	603.02	601.00	-2	403	-0.49%
2023/07/13	0	0.00	4	593.50	591.00	-4	391	-1.02%
2023/07/11	1	581.00	1	585.00	580.00	0	372	0.00%
2023/07/10	1	584.00	0	587.00	583.00	1	370	0.27%
2023/07/07	0.1	597.00	2	596.00	595.00	-1.9	364	-0.52%
2023/07/06	2	588.00	0	0.00	587.00	2	358	0.56%
2023/07/05	1.1	600.48	0	603.00	601.00	1.1	355	0.30%
2023/07/04	4	601.75	1	605.00	600.00	3	347	0.86%
2023/07/03	3	592.05	0.1	593.00	597.00	2.9	342	0.85%
2023/06/30	0	0.00	1	579.00	586.00	-1	333	-0.30%
2023/06/29	1	584.00	1	579.00	579.00	0	331	0.00%
2023/06/28	2	583.50	1	584.98	577.00	1	331	0.30%
2023/06/27	1	568.00	0	0.00	569.00	1	331	0.30%
2023/06/26	0	0.00	1	558.00	567.00	-1	335	-0.30%
2023/06/21	1	570.00	0	572.00	566.00	1	360	0.28%
2023/06/20	1	587.00	1	575.00	575.00	0	377	0.00%
2023/06/19	1	578.00	1	576.00	576.00	0	377	0.00%
2023/06/16	1	590.00	3	583.67	584.00	-2	381	-0.53%
2023/06/15	1	596.00	2	589.00	589.00	-1	377	-0.26%
2023/06/14	3	602.33	3	604.33	593.00	0	370	0.00%
2023/06/12	2	591.00	4.1	590.80	595.00	-2.1	342	-0.61%
2023/06/09	3	556.68	1.1	577.85	575.00	1.9	310	0.63%
2023/06/08	0	530.00	2	527.00	526.00	-2	288	-0.69%
2023/06/07	3	540.00	2	543.00	543.00	1	282	0.35%
2023/06/06	0	0.00	0.1	507.00	512.00	-0.1	270	-0.02%
2023/06/05	1	504.00	0	0.00	504.00	1	268	0.37%
2023/05/30	0	0.00	1.1	506.95	505.00	-1.1	279	-0.38%
2023/05/29	1	497.05	2	501.50	501.00	-1	278	-0.35%
2023/05/26	1	495.90	3	495.67	492.00	-2	284	-0.69%
2023/05/24	1	475.00	0	0.00	476.50	1	277	0.36%
2023/05/23	0	481.00	0	0.00	478.00	0	280	0.01%
2023/05/22	0	0.00	1	483.00	481.00	-1	282	-0.35%
2023/05/19	1	475.00	0	0.00	472.00	1	288	0.35%
2023/05/18	2	474.00	2	476.75	471.00	0	291	0.00%
2023/05/17	2	471.25	1	473.00	475.00	1	302	0.33%
2023/05/16	0	0.00	1	471.00	471.00	-1	304	-0.33%
2023/05/12	2	462.50	1	472.50	472.50	1	322	0.31%
2023/05/10	0	0.00	0.1	470.20	469.00	-0.1	361	-0.01%
2023/05/08	1	483.50	0	0.00	483.50	1	365	0.27%
2023/05/05	1	479.50	1	483.50	473.50	0	366	0.00%
2023/05/04	0	0.00	1	476.50	479.50	-1	367	-0.27%
2023/05/02	1	479.00	0	0.00	478.00	1	373	0.27%
2023/04/27	4	436.63	4	457.63	462.00	0	373	0.00%
2023/04/25	1.1	489.10	1	498.00	477.00	0.1	359	0.03%
2023/04/24	7.1	499.71	6	491.00	491.00	1.1	351	0.32%
2023/04/20	1	528.01	1	533.00	520.00	0	345	0.00%
2023/04/19	1	540.15	0.1	549.00	540.00	1	345	0.28%
2023/04/14	2	569.00	0	572.10	565.00	2	339	0.59%
2023/04/13	0	0.00	0	569.67	567.00	0	339	-0.01%
2023/04/12	0	0.00	0	585.00	581.00	0	340	-0.01%
2023/04/07	0	0.00	1	569.01	567.00	-1	338	-0.30%
2023/03/30	0	0.00	1	575.00	573.00	-1	337	-0.30%
2023/03/29	0	0.00	0.1	576.00	573.00	-0.1	338	-0.02%
2023/03/27	0	590.33	0	0.00	589.00	0	330	0.00%
2023/03/24	3.1	638.15	3	615.67	606.00	0.1	323	0.02%
2023/03/23	2	605.00	1.2	624.97	629.00	0.8	299	0.26%
2023/03/22	0.1	599.75	0	603.00	596.00	0.1	285	0.02%
2023/03/21	0.1	593.00	0	0.00	588.00	0.1	281	0.04%
2023/03/20	0.1	577.00	0	0.00	580.00	0.1	276	0.02%
2023/03/15	0	565.00	0	0.00	564.00	0	296	0.00%
2023/03/14	0	568.00	0	0.00	565.00	0	308	0.00%
2023/03/13	1	546.00	2	567.50	573.00	-1	328	-0.30%
2023/03/10	0	576.33	0	0.00	571.00	0	344	0.00%
2023/03/08	0	0.00	1	579.16	579.00	-1	387	-0.27%
2023/03/06	1	598.00	1.1	595.26	595.00	-0.1	412	-0.03%
2023/03/03	0	0.00	1	594.00	595.00	-1	428	-0.23%
2023/03/02	3	605.00	0	0.00	595.00	3	433	0.69%
2023/03/01	0.1	594.00	0	0.00	595.00	0.1	426	0.01%
2023/02/24	2	597.00	2	589.00	589.00	0	423	0.00%
2023/02/23	0.2	587.33	0.1	583.00	585.00	0.1	410	0.01%
2023/02/16	1	599.00	0.1	591.00	592.00	0.9	401	0.22%
2023/02/15	2	589.50	0	0.00	587.00	2	402	0.50%
2023/02/13	0	582.00	0	0.00	578.00	0	390	0.00%
2023/02/10	0.1	592.43	0	0.00	584.00	0.1	388	0.03%
2023/02/09	2.1	597.98	0.1	600.10	596.00	2	375	0.54%
2023/02/08	2	571.50	3	579.39	587.00	-1	357	-0.29%
2023/02/07	0	0.00	1	551.02	550.00	-1	337	-0.30%
2023/02/06	1	539.00	0.1	540.50	539.00	0.9	335	0.27%
2023/02/02	0	0.00	0.2	553.38	553.00	-0.2	331	-0.06%
2023/01/31	0	533.00	0	536.00	537.00	0	329	-0.01%
2023/01/30	0.2	536.00	1.1	528.86	537.00	-0.9	328	-0.26%
2023/01/16	0	0.00	3	499.83	501.00	-3	321	-0.93%
2023/01/12	2	497.75	0	0.00	491.00	2	320	0.62%
2023/01/09	0	0.00	1	497.00	501.00	-1	318	-0.31%
2022/12/30	1	479.00	1	471.00	465.50	0	320	0.00%
2022/12/29	1	482.50	0	0.00	482.00	1	316	0.32%
2022/12/23	1	485.00	0	0.00	490.50	1	324	0.31%
2022/12/21	0	0.00	1	508.00	497.00	-1	327	-0.31%
2022/12/15	1	525.00	1	531.00	528.00	0	333	0.00%
2022/12/14	0	0.00	1	531.00	534.00	-1	327	-0.31%
2022/12/13	0	0.00	2	508.50	506.00	-2	319	-0.63%
2022/12/12	0	0.00	2	520.00	521.00	-2	315	-0.63%
2022/12/09	1	525.00	2	521.50	522.00	-1	314	-0.32%
2022/12/08	0	0.00	2	533.00	526.00	-2	313	-0.64%
2022/12/07	0	0.00	2	537.00	535.00	-2	314	-0.64%
2022/12/06	1	549.00	0.1	550.00	547.00	0.9	304	0.30%
2022/12/05	4	564.25	2	562.00	553.00	2	296	0.68%
2022/12/02	3.1	551.48	2	540.00	544.00	1.1	276	0.40%
2022/12/01	2	531.50	1	522.00	522.00	1	259	0.39%
2022/11/30	3	515.67	2	523.00	520.00	1	246	0.41%
2022/11/29	2	478.00	1	480.00	490.50	1	235	0.42%
2022/11/28	3.1	466.98	0	0.00	459.00	3.1	225	1.35%
2022/11/25	3	470.67	4	470.50	465.00	-1	217	-0.46%
2022/11/24	0	0.00	1	447.50	450.00	-1	210	-0.48%
2022/11/17	0	0.00	0	435.00	432.00	0	209	0.00%
2022/11/16	0	430.50	0	0.00	430.50	0	209	0.01%
2022/11/15	0	429.50	0	0.00	430.50	0	208	0.02%
2022/11/11	0	0.00	1	421.50	422.00	-1	215	-0.46%
2022/11/09	1	405.00	0	0.00	408.50	1	220	0.45%
2022/11/07	0	0.00	1	402.00	402.00	-1	220	-0.45%
2022/11/04	1	390.00	1	390.00	390.00	0	219	0.00%
2022/10/31	0	378.50	0	0.00	380.00	0	236	0.00%
2022/10/24	0	385.00	0	0.00	382.00	0	283	0.00%
2022/10/11	0	0.00	8	405.69	408.00	-8	292	-2.73%
2022/10/05	0	0.00	1	429.00	422.00	-1	294	-0.34%
2022/09/26	1	407.00	0.1	407.00	394.50	1	289	0.33%
2022/09/15	1	454.00	0	0.00	456.00	1	282	0.35%
2022/09/14	0	0.00	1	463.00	462.50	-1	280	-0.36%
2022/09/08	1	438.00	0	0.00	439.00	1	272	0.37%
2022/09/05	1.1	466.00	1	490.00	444.50	0.1	267	0.02%
2022/09/02	0	0.00	1	467.00	469.00	-1	251	-0.40%
2022/09/01	0	0.00	1	448.50	451.50	-1	244	-0.41%
2022/08/23	1	438.00	0	0.00	442.00	1	230	0.43%
2022/08/22	0	0.00	1	452.00	443.50	-1	229	-0.44%
2022/08/19	1	453.00	1	445.00	447.00	0	227	0.00%
2022/08/17	8	459.44	0	463.50	453.00	8	216	3.70%
2022/08/16	1	442.00	0	0.00	443.50	1	206	0.48%
2022/08/15	1	441.00	0	0.00	444.00	1	205	0.49%
2022/08/12	0	0.00	1	435.00	438.00	-1	203	-0.49%
2022/08/11	0	0.00	1	430.00	432.00	-1	201	-0.50%
2022/08/10	1	425.01	0	0.00	422.50	1	200	0.50%
2022/08/04	0	445.00	0	0.00	451.50	0	187	0.00%
2022/08/03	0	465.50	1	466.00	460.50	-1	177	-0.56%
2022/07/22	1	412.50	0	0.00	408.50	1	146	0.68%
2022/07/19	0	0.00	1	401.00	403.00	-1	146	-0.68%
2022/07/15	1	398.00	0	0.00	400.00	1	145	0.69%
2022/07/04	1	395.00	0	0.00	388.50	1	128	0.78%
2022/07/01	0	395.27	0	0.00	391.00	0	130	0.01%
2022/06/29	0	420.00	0	0.00	420.00	0	129	0.00%
2022/06/28	0.1	425.20	0	0.00	423.50	0.1	129	0.04%
2022/06/22	0.1	422.50	0	0.00	416.00	0.1	135	0.04%
2022/06/13	0	0.00	1	472.00	458.00	-1	129	-0.77%
2022/06/02	0	492.00	0	0.00	483.00	0	128	0.00%
2022/06/01	0	0.00	1	498.00	502.00	-1	128	-0.78%
2022/05/19	1	486.99	0	0.00	487.00	1	130	0.78%
2022/05/17	1	488.50	0	0.00	489.50	1	128	0.78%
2022/05/05	0	480.00	0	0.00	480.00	0	131	0.01%
2022/04/29	2	481.50	0	0.00	472.50	2	124	1.60%
2022/04/26	1	510.06	0	0.00	510.00	1	119	0.85%
2022/04/25	0	527.00	0	0.00	518.00	0	121	0.01%
2022/04/14	0.1	548.00	0	0.00	546.00	0.1	139	0.04%
2022/04/11	0	560.00	0	0.00	558.00	0	178	0.01%
2022/04/01	1	595.00	0	0.00	599.00	1	208	0.48%
2022/03/08	0	0.00	2	594.50	590.00	-2	244	-0.82%
2022/02/23	1	626.00	0	0.00	626.00	1	253	0.39%
2022/02/15	1	622.00	0	0.00	613.00	1	270	0.37%
2022/02/10	1	628.00	2	630.50	637.00	-1	280	-0.36%
2022/02/07	0.1	628.00	0	0.00	629.00	0.1	299	0.03%
2022/01/26	0	633.00	0	0.00	628.00	0	314	0.01%
2022/01/21	2	667.50	1	670.00	664.00	1	402	0.25%
2022/01/07	0	708.00	0	0.00	704.00	0	481	0.00%
2022/01/06	2	735.50	2	741.50	730.00	0	476	0.00%
2022/01/05	1	734.09	2	735.50	741.00	-1	469	-0.21%
2022/01/04	2	718.00	1.1	715.36	715.00	0.9	452	0.20%
2021/12/30	1	727.00	0	0.00	711.00	1	458	0.22%
2021/12/29	0	0.00	1	704.00	706.00	-1	452	-0.22%
2021/12/28	3	689.00	4.3	706.02	703.00	-1.3	452	-0.29%
2021/12/27	1	665.00	3.1	688.66	688.00	-2.1	447	-0.46%
2021/12/23	1	661.00	0	0.00	655.00	1	446	0.22%
2021/12/20	0.1	649.00	1	643.00	641.00	-0.9	460	-0.20%
2021/12/16	0	0.00	1	659.00	648.00	-1	477	-0.21%
2021/12/15	1	644.00	0	0.00	654.00	1	486	0.21%
2021/12/14	2	646.50	2	645.50	643.00	0	514	0.00%
2021/12/10	2	650.50	0	0.00	647.00	2	548	0.36%
2021/12/09	1	650.00	0	0.00	652.00	1	550	0.18%
2021/12/08	2	651.00	1	651.00	651.00	1	551	0.18%
2021/12/07	1.1	660.05	1	657.00	662.00	0.1	546	0.01%
2021/12/06	0	0.00	1	667.00	667.00	-1	542	-0.18%
2021/12/01	1	680.00	0	0.00	679.00	1	532	0.19%
2021/11/30	0	0.00	1	693.00	683.00	-1	532	-0.19%
2021/11/29	0	0.00	1	674.00	691.00	-1	530	-0.19%
2021/11/25	1	700.00	0.1	700.00	690.00	0.9	526	0.18%
2021/11/23	1	701.12	0	0.00	701.00	1	523	0.20%
2021/11/17	0	0.00	0	732.00	737.00	0	514	0.00%
2021/11/15	1	720.00	1	730.00	731.00	0	515	0.00%
2021/11/10	0	720.00	1	729.92	721.00	-1	521	-0.19%
2021/11/08	0	0.00	0	710.00	707.00	0	524	0.00%
2021/11/05	2	709.50	5	712.80	705.00	-3	523	-0.57%
2021/11/04	6	716.33	1	721.00	700.00	5	522	0.96%
2021/11/03	0	690.00	0.1	690.00	681.00	-0.1	507	-0.02%
2021/11/02	1.3	724.20	0	735.00	710.00	1.3	494	0.26%
2021/11/01	1	773.21	2	777.00	774.00	-1	469	-0.21%
2021/10/29	0	0.00	0.2	784.33	793.00	-0.2	429	-0.03%
2021/10/28	0	0.00	0	723.00	721.00	0	409	0.00%
2021/10/27	1	745.00	0	752.50	745.00	1	403	0.24%
2021/10/26	0	0.00	0	754.00	747.00	0	414	0.00%
2021/10/25	0.1	747.40	0.1	756.14	760.00	0	410	0.00%
2021/10/22	0	0.00	1.1	759.98	745.00	-1.1	405	-0.26%
2021/10/21	0	0.00	0	717.00	717.00	0	389	0.00%
2021/10/20	0	0.00	0	713.00	710.00	0	389	-0.01%
2021/10/19	0	0.00	1.1	715.07	710.00	-1.1	386	-0.28%
2021/10/18	0	0.00	0	695.00	699.00	0	377	-0.01%
2021/10/13	0	635.00	0	0.00	630.00	0	361	0.00%
2021/10/08	0	0.00	1.3	670.15	674.00	-1.3	364	-0.36%
2021/10/07	0	0.00	0	659.00	652.00	0	355	0.00%
2021/10/05	1	638.00	0	0.00	645.00	1	355	0.28%
2021/10/04	0	0.00	1	649.00	649.00	-1	355	-0.28%
2021/10/01	1	666.76	1	646.00	635.00	0	347	0.01%
2021/09/29	1	673.00	2	688.00	677.00	-1	338	-0.30%
2021/09/28	0	0.00	0.2	683.49	687.00	-0.2	335	-0.06%
2021/09/27	1.1	682.74	1	688.94	678.00	0.1	330	0.02%
2021/09/24	0.1	680.75	0	698.00	697.00	0.1	328	0.03%
2021/09/23	1	669.00	1.1	676.73	672.00	-0.1	316	-0.02%
2021/09/22	2	665.00	2	674.00	663.00	0	311	0.00%
2021/09/17	0	680.00	4.1	693.88	674.00	-4.1	309	-1.33%
2021/09/16	0	0.00	1	658.86	659.00	-1	286	-0.36%
2021/09/15	1	636.00	1.1	638.95	632.00	-0.1	271	-0.02%
2021/09/14	0.1	599.71	0	0.00	597.00	0.1	261	0.03%
2021/09/07	0	0.00	0.1	566.00	567.00	-0.1	271	-0.04%
2021/09/01	0	0.00	1	591.00	590.00	-1	283	-0.35%
2021/08/26	0	0.00	1	582.00	584.00	-1	285	-0.35%
2021/08/24	0.1	580.00	0	0.00	572.00	0.1	292	0.02%
2021/08/23	0.1	572.00	0	0.00	574.00	0.1	294	0.02%
2021/08/19	0	546.00	0	0.00	553.00	0	296	0.01%
2021/08/18	0	554.00	1	559.00	565.00	-1	293	-0.34%
2021/08/17	1.1	550.65	2	538.00	531.00	-1	296	-0.32%
2021/08/13	1	574.20	0	0.00	573.00	1	288	0.35%
2021/08/12	0.1	621.80	0	0.00	604.00	0.1	280	0.04%
2021/08/10	0	630.00	0	0.00	633.00	0	276	0.01%
2021/08/09	0	640.00	0	0.00	634.00	0	276	0.01%
2021/08/06	0	646.00	0	0.00	645.00	0	277	0.00%
2021/08/05	1	662.00	0	0.00	660.00	1	280	0.36%
2021/08/03	0	675.00	0	0.00	673.00	0	286	0.01%
2021/07/30	1	677.00	1.1	669.26	668.00	-0.1	283	-0.02%
2021/07/29	1	629.00	0	0.00	632.00	1	269	0.37%
2021/07/28	1	628.00	0	0.00	630.00	1	271	0.37%
2021/07/27	0	652.00	0	0.00	651.00	0	272	0.01%
2021/07/26	0	0.00	1	658.00	659.00	-1	277	-0.36%
2021/07/23	1	639.04	0	0.00	644.00	1	290	0.35%
2021/07/20	1	648.04	0	0.00	645.00	1	308	0.33%
2021/07/19	2.1	662.24	0	0.00	659.00	2.1	312	0.67%
2021/07/16	0.1	663.65	1.1	672.00	671.00	-1	317	-0.31%
2021/07/15	0	654.00	0	0.00	660.00	0	317	0.01%
2021/07/13	1	645.00	0	0.00	648.00	1	319	0.31%
2021/07/12	0	645.00	0	0.00	643.00	0	318	0.00%
2021/07/09	0.1	639.75	0	0.00	634.00	0.1	332	0.02%
2021/07/08	0	649.00	0	0.00	645.00	0	353	0.00%
2021/07/07	0	0.00	0.1	654.00	647.00	-0.1	360	-0.03%
2021/06/30	1	654.04	0	0.00	651.00	1	359	0.28%
2021/06/29	0.1	657.00	2	657.50	654.00	-2	358	-0.54%
2021/06/28	2.1	652.93	0	0.00	658.00	2.1	361	0.59%
2021/06/24	1	660.95	0	0.00	647.00	1	348	0.29%
2021/06/22	1	655.01	0	0.00	647.00	1	343	0.29%
2021/06/21	0.1	665.00	1	663.00	663.00	-0.9	342	-0.27%
2021/06/18	1	678.00	0	0.00	675.00	1	349	0.29%
2021/06/17	0.1	682.00	0	0.00	681.00	0.1	347	0.01%
2021/06/16	0	697.00	1.1	712.73	690.00	-1.1	347	-0.30%
2021/06/11	0.1	721.00	0.1	719.00	706.00	0	345	0.00%
2021/06/10	0	0.00	0.1	707.00	711.00	-0.1	342	-0.01%
2021/06/07	1	679.00	0	0.00	679.00	1	336	0.30%
2021/06/04	0.1	687.00	1	685.00	684.00	-1	336	-0.28%
2021/05/28	2	672.50	0	0.00	670.00	2	337	0.59%
2021/05/27	0	672.06	0	0.00	665.00	0	336	0.01%
2021/05/26	0	673.00	0	0.00	663.00	0	338	0.00%
2021/05/25	0	0.00	1	670.00	675.00	-1	339	-0.29%
2021/05/18	0	0.00	1	645.00	651.00	-1	364	-0.27%
2021/05/17	1	600.33	0	0.00	602.00	1	369	0.27%
2021/05/14	1	650.00	1	667.00	655.00	0	372	0.00%
2021/05/13	0	0.00	1	663.00	650.00	-1	383	-0.26%
2021/05/12	1	630.00	0	0.00	632.00	1	386	0.26%
2021/05/11	0	0.00	1	682.00	681.00	-1	388	-0.26%
2021/05/06	1	691.96	0	683.00	675.00	1	401	0.25%
2021/05/05	1.1	694.23	0	0.00	692.00	1.1	403	0.27%
2021/05/03	2	708.50	1	714.00	707.00	1	421	0.24%
2021/04/29	1	745.00	1	740.00	744.00	0	439	0.00%
2021/04/28	2.1	706.17	0	0.00	699.00	2.1	441	0.46%
2021/04/27	0	0.00	0	726.00	716.00	0	459	0.00%
2021/04/26	1	702.01	0	700.00	703.00	1	487	0.21%
2021/04/23	0	705.40	0	0.00	700.00	0	519	0.00%
2021/04/22	3.1	711.92	3	704.01	705.00	0.1	550	0.02%
2021/04/21	0	733.00	0	0.00	724.00	0	550	0.00%
2021/04/20	0	0.00	3	741.33	741.00	-3	557	-0.54%
2021/04/19	3	732.00	1	739.00	733.00	2	565	0.35%
2021/04/16	4.1	761.95	3	750.00	750.00	1.1	578	0.18%
2021/04/15	2	749.13	1	755.00	760.00	1	585	0.17%
2021/04/14	1	801.00	0	0.00	765.00	1	577	0.17%
2021/04/12	1	872.00	0	0.00	872.00	1	570	0.18%
2021/03/26	0	0.00	0.1	904.18	907.00	-0.1	588	-0.02%
2021/03/23	0	0.00	0	900.00	902.00	0	587	0.00%
2021/03/17	0	0.00	1	886.00	882.00	-1	579	-0.17%
2021/03/16	0	868.00	0	868.00	875.00	0	580	0.00%
2021/03/15	1	854.00	0	0.00	854.00	1	582	0.17%
2021/03/12	0	0.00	1	859.00	860.00	-1	588	-0.17%
2021/03/11	1	851.00	0	0.00	859.00	1	598	0.17%
2021/03/09	1	822.00	1	819.07	822.00	0	619	0.00%
2021/03/08	0	852.21	0	0.00	845.00	0	628	0.00%
2021/03/04	1	863.02	1	855.00	858.00	0	629	0.00%
2021/02/25	1.1	906.36	3	902.33	898.00	-1.9	655	-0.29%
2021/02/23	2	903.00	10	929.60	891.00	-8	654	-1.22%
2021/02/22	8	928.88	2	921.00	919.00	6	651	0.93%
2021/02/19	1	942.00	0	0.00	935.00	1	652	0.15%
2021/02/18	1	939.00	0	0.00	946.00	1	667	0.15%
2021/02/17	0	950.00	1.1	918.91	952.00	-1.1	690	-0.16%
2021/02/05	0.1	904.00	0	0.00	900.00	0.1	691	0.01%
2021/02/04	3	876.00	6	890.50	905.00	-3	706	-0.42%
2021/02/03	2	890.00	1	910.00	890.00	1	732	0.14%
2021/02/02	2	885.00	0	0.00	882.00	2	727	0.27%
2021/02/01	0	0.00	1	888.00	896.00	-1	729	-0.14%
2021/01/29	1	914.00	1	888.00	888.00	0	734	0.00%
2021/01/28	2	902.00	2	908.50	900.00	0	728	0.00%
2021/01/27	1	943.83	1	924.00	926.00	0	730	0.00%
2021/01/26	0	0.00	1	931.00	924.00	-1	730	-0.14%
2021/01/25	2	948.00	1	950.00	947.00	1	725	0.14%
2021/01/22	2	995.50	3	998.00	990.00	-1	710	-0.14%
2021/01/21	3	974.67	1	978.00	970.00	2	690	0.29%
2021/01/20	2	970.50	2	995.58	936.00	0	672	0.00%
2021/01/19	2	967.50	3	993.02	974.00	-1	650	-0.16%
2021/01/18	2	937.06	2	927.50	959.00	0	621	0.00%
2021/01/15	3	889.33	2.1	886.19	889.00	0.9	582	0.15%
2021/01/14	0.1	860.98	0	0.00	850.00	0.1	548	0.02%
2021/01/13	1	856.00	0	0.00	860.00	1	546	0.18%
2021/01/12	0	843.00	1	844.00	830.00	-1	536	-0.18%
2021/01/11	0	0.00	1	866.00	861.00	-1	525	-0.19%
2021/01/08	0	834.00	1	832.00	833.00	-1	509	-0.20%
2021/01/06	0	812.00	2	805.00	815.00	-2	488	-0.41%
2021/01/05	1	773.00	0	790.00	795.00	1	475	0.21%
2021/01/04	0	0.00	1	783.00	777.00	-1	473	-0.21%
2020/12/25	1	769.00	0	0.00	760.00	1	482	0.21%
2020/12/21	1	750.00	0	0.00	760.00	1	506	0.20%
2020/12/17	1	768.00	0	0.00	773.00	1	508	0.20%
2020/12/16	0	0.00	0	757.00	751.00	0	508	0.00%
2020/12/14	0	0.00	0	757.00	751.00	0	519	0.00%
2020/12/11	0	758.00	0	0.00	750.00	0	527	0.00%
2020/12/08	0	758.00	0	0.00	755.00	0	550	0.00%
2020/12/07	0	740.00	0	0.00	733.00	0	551	0.00%
2020/12/04	0	769.00	1	771.92	758.00	-1	563	-0.18%
2020/12/02	2	800.50	2	800.00	796.00	0	563	0.00%
2020/11/30	1	785.00	1	778.00	775.00	0	581	0.00%
2020/11/25	0	0.00	1	786.00	778.00	-1	595	-0.17%
2020/11/24	2	808.00	3	814.96	800.00	-1	594	-0.17%
2020/11/17	1	773.00	0	0.00	788.00	1	601	0.17%
2020/11/16	6	789.03	9	792.11	793.00	-3	601	-0.50%
2020/11/13	1	771.00	1	754.00	754.00	0	586	0.00%
2020/11/12	1	771.00	2	770.00	768.00	-1	605	-0.17%
2020/11/11	4	756.06	4	761.00	765.00	0	588	0.00%
2020/11/09	0	0.00	1	719.00	719.00	-1	566	-0.18%
2020/11/06	3	709.33	3	708.33	705.00	0	568	0.00%
2020/11/05	0	0.00	1	702.00	700.00	-1	585	-0.17%
2020/11/04	1	697.00	2	699.00	697.00	-1	596	-0.17%
2020/11/03	0	0.00	1	678.00	683.00	-1	599	-0.17%
2020/11/02	1	663.00	2	659.00	657.00	-1	615	-0.16%
2020/10/29	2	663.00	0	0.00	675.00	2	644	0.31%
2020/10/28	1	683.00	0	0.00	675.00	1	648	0.15%
2020/10/27	1	682.00	0	0.00	683.00	1	652	0.15%
2020/10/26	1	703.00	1	692.00	692.00	0	655	0.00%
2020/10/23	1	709.00	0	0.00	708.00	1	660	0.15%
2020/10/19	0	0.00	1	698.00	696.00	-1	716	-0.14%
2020/10/16	1	700.00	0	0.00	688.00	1	735	0.14%
2020/10/07	0	0.00	1	722.00	720.00	-1	866	-0.12%
2020/10/05	1	728.00	2	716.00	716.00	-1	913	-0.11%
2020/09/29	0	0.00	1	691.00	691.00	-1	999	-0.10%
2020/09/25	1	675.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	2	679.50	0	0.00	676.00	2	1,067	0.19%
2020/09/22	0	0.00	1	703.00	701.00	-1	1,105	-0.09%
2020/09/21	0	0.00	1	711.00	711.00	-1	1,134	-0.09%
2020/09/18	1	712.00	1	711.00	713.00	0	1,163	0.00%
2020/09/17	0	709.00	1	717.00	709.00	-1	1,203	-0.08%
2020/09/15	0	0.00	1	709.00	707.00	-1	1,325	-0.08%
2020/09/14	2	688.50	3	697.67	705.00	-1	1,383	-0.07%
2020/09/11	0	0.00	1	673.00	673.00	-1	1,385	-0.07%
2020/09/09	4	658.00	2	665.00	661.00	2	1,436	0.14%
2020/09/07	3	695.67	1	705.00	682.00	2	1,434	0.14%
2020/09/04	1	727.00	3	721.67	716.00	-2	1,443	-0.14%
2020/09/02	1	718.00	0	0.00	708.00	1	1,457	0.07%
2020/08/27	2	734.00	2	716.50	709.00	0	1,600	0.00%
2020/08/26	2	719.50	0	0.00	727.00	2	1,595	0.13%
2020/08/24	2	686.00	2	678.00	688.00	0	1,592	0.00%
2020/08/21	1	682.00	0	0.00	684.00	1	1,597	0.06%
2020/08/19	2	697.00	0	0.00	696.00	2	1,589	0.13%
2020/08/14	0	0.00	1	746.00	758.00	-1	1,615	-0.06%
2020/08/12	2	772.50	0	0.00	764.00	2	1,627	0.12%
2020/08/11	1	775.00	3	762.67	763.00	-2	1,645	-0.12%
2020/08/06	3	828.00	2	835.00	818.00	1	1,660	0.06%
2020/08/05	4	857.75	4	859.50	845.00	0	1,652	0.00%
2020/07/31	1	817.00	3	823.33	843.00	-2	1,639	-0.12%
2020/07/30	1	814.00	0	0.00	819.00	1	1,644	0.06%
2020/07/29	1	821.00	0	0.00	821.00	1	1,661	0.06%
2020/07/28	1	808.00	2	823.50	809.00	-1	1,686	-0.06%
2020/07/27	1	850.00	1	868.00	850.00	0	1,688	0.00%
2020/07/24	4	860.00	2	856.50	851.00	2	1,705	0.12%
2020/07/23	2	863.50	2	844.00	864.00	0	1,705	0.00%
2020/07/22	3	866.33	3	857.67	843.00	0	1,709	0.00%
2020/07/21	2	849.00	1	850.00	852.00	1	1,733	0.06%
2020/07/20	4	829.50	3	820.00	835.00	1	1,757	0.06%
2020/07/17	6	822.50	5	821.80	804.00	1	1,753	0.06%
2020/07/16	2	833.50	4	854.25	835.00	-2	1,761	-0.11%
2020/07/15	3	884.67	4	883.00	856.00	-1	1,768	-0.06%
2020/07/14	3	887.33	1	881.00	880.00	2	1,804	0.11%
2020/07/13	2	870.50	3	867.67	872.00	-1	1,828	-0.05%
2020/07/10	6	904.48	5	869.60	843.00	1	1,832	0.06%
2020/07/09	5	878.40	8	901.88	918.00	-3	1,804	-0.17%
2020/07/08	2	837.50	4	841.00	852.00	-2	1,742	-0.11%
2020/07/07	2	854.00	2	820.50	818.00	0	1,722	0.00%
2020/07/06	4	852.50	4	851.50	846.00	0	1,705	0.00%
2020/07/03	4	835.25	1	848.00	826.00	3	1,695	0.18%
2020/07/02	6	815.83	8	819.13	823.00	-2	1,672	-0.12%
2020/07/01	6	813.50	5	813.80	799.00	1	1,659	0.06%
2020/06/30	4	816.25	4	814.50	813.00	0	1,640	0.00%
2020/06/29	7	796.43	7	793.00	795.00	0	1,621	0.00%
2020/06/24	4	802.50	6	798.00	786.00	-2	1,599	-0.13%
2020/06/23	10	779.30	13	776.15	774.00	-3	1,574	-0.19%
2020/06/22	7	748.71	12	757.50	785.00	-5	1,539	-0.32%
2020/06/19	7	713.14	11	714.55	719.00	-4	1,479	-0.27%
2020/06/17	8	695.25	9	690.78	682.00	-1	1,429	-0.07%
2020/06/16	1	668.00	2	674.00	676.00	-1	1,401	-0.07%
2020/06/15	1	655.00	2	657.00	655.00	-1	1,395	-0.07%
2020/06/11	2	677.98	0	0.00	675.00	2	1,390	0.15%
2020/06/10	2	666.00	4	677.25	688.00	-2	1,379	-0.14%
2020/06/08	7	667.43	5	661.60	661.00	2	1,378	0.15%
2020/06/05	6	695.83	5	686.80	655.00	1	1,361	0.07%
2020/06/04	8	659.63	6	678.50	694.00	2	1,299	0.15%
2020/06/03	1	634.00	2	627.50	631.00	-1	1,270	-0.08%
2020/06/02	2	623.00	2	611.50	611.00	0	1,256	0.00%
2020/06/01	2	607.00	2	615.00	618.00	0	1,259	0.00%
2020/05/28	1	602.00	0	0.00	602.00	1	1,268	0.08%
2020/05/27	1	615.00	3	614.00	615.00	-2	1,267	-0.16%
2020/05/26	1	630.00	1	625.00	614.00	0	1,274	0.00%
2020/05/25	1	618.00	1	615.00	616.00	0	1,270	0.00%
2020/05/22	5	635.80	1	621.00	613.00	4	1,274	0.31%
2020/05/21	3	620.67	4	625.25	630.00	-1	1,265	-0.08%
2020/05/20	2	593.00	1	605.00	597.00	1	1,242	0.08%
2020/05/19	3	604.33	4	605.50	603.00	-1	1,238	-0.08%
2020/05/18	2	600.99	3	594.00	591.00	-1	1,227	-0.08%
2020/05/15	1	625.00	1	623.00	623.00	0	1,204	0.00%
2020/05/14	2	628.00	2	629.50	618.00	0	1,204	0.00%
2020/05/13	1	658.00	2	657.00	657.00	-1	1,196	-0.08%
2020/05/12	1	692.00	1	683.00	675.00	0	1,197	0.00%
2020/05/08	1	686.00	0	0.00	673.00	1	1,186	0.08%
2020/05/07	0	0.00	1	671.00	673.00	-1	1,181	-0.08%
2020/05/06	0	0.00	1	663.00	666.00	-1	1,178	-0.08%
2020/05/05	2	673.00	2	671.00	657.00	0	1,172	0.00%
2020/05/04	4	671.75	4	669.00	670.00	0	1,156	0.00%
2020/04/30	4	657.75	2	657.50	655.00	2	1,132	0.18%
2020/04/29	3	635.33	3	639.33	642.00	0	1,119	0.00%
2020/04/28	3	622.33	3	616.67	616.00	0	1,097	0.00%
2020/04/27	2	631.00	2	626.00	623.00	0	1,091	0.00%
2020/04/24	3	637.00	1	630.00	630.00	2	1,086	0.18%
2020/04/23	2	651.00	1	643.00	671.00	1	1,049	0.10%
2020/04/22	2	618.50	1	627.00	634.00	1	1,017	0.10%
2020/04/21	1	610.00	2	614.50	615.00	-1	1,012	-0.10%
2020/04/20	1	622.00	1	633.00	632.00	0	996	0.00%
2020/04/17	6	663.17	4	651.50	625.00	2	987	0.20%
2020/04/16	5	676.80	1	673.00	669.00	4	935	0.43%
2020/04/15	5	746.20	0	0.00	740.00	5	884	0.57%
2020/04/14	1	760.00	4	777.25	780.00	-3	867	-0.35%
2020/04/09	1	764.00	1	778.00	753.00	0	871	0.00%
2020/04/08	0	0.00	1	766.00	775.00	-1	873	-0.11%
2020/04/07	2	772.00	1	764.00	764.00	1	863	0.12%
2020/04/06	3	736.67	4	745.25	750.00	-1	854	-0.12%
2020/04/01	1	726.00	0	0.00	715.00	1	850	0.12%
2020/03/31	3	764.33	3	726.33	719.00	0	849	0.00%
2020/03/27	2	756.00	2	771.00	721.00	0	836	0.00%
2020/03/26	1	735.00	6	729.17	748.00	-5	825	-0.61%
2020/03/24	2	620.00	1	614.00	619.00	1	806	0.12%
2020/03/23	1	610.00	0	0.00	590.00	1	795	0.13%
2020/03/20	0	0.00	1	622.00	642.00	-1	797	-0.13%
2020/03/19	2	594.00	0	0.00	594.00	2	788	0.25%
2020/03/16	3	725.00	0	0.00	686.00	3	808	0.37%
2020/03/13	1	721.00	2	664.50	728.00	-1	804	-0.12%
2020/03/06	0	0.00	1	831.00	825.00	-1	793	-0.13%
2020/03/05	2	840.00	2	841.50	834.00	0	799	0.00%
2020/03/04	4	841.50	3	842.00	821.00	1	795	0.13%
2020/03/03	1	856.00	2	837.00	839.00	-1	786	-0.13%
2020/03/02	0	0.00	1	786.00	823.00	-1	786	-0.13%
2020/02/27	1	829.00	1	812.00	810.00	0	788	0.00%
2020/02/26	1	860.00	0	0.00	860.00	1	778	0.13%
2020/02/24	1	847.00	2	884.00	881.00	-1	785	-0.13%
2020/02/21	2	867.00	1	874.00	863.00	1	788	0.13%
2020/02/20	2	878.50	0	0.00	871.00	2	794	0.25%
2020/02/19	1	893.00	2	895.50	891.00	-1	791	-0.13%
2020/02/17	7	902.14	3	910.33	890.00	4	815	0.49%
2020/02/14	1	983.00	1	952.00	941.00	0	811	0.00%
2020/02/13	4	989.25	6	990.33	1000.00	-2	800	-0.25%
2020/02/12	2	964.50	2	969.00	965.00	0	794	0.00%
2020/02/11	0	0.00	1	951.00	948.00	-1	806	-0.12%
2020/02/10	2	934.50	2	936.00	950.00	0	814	0.00%
2020/02/07	1	960.00	1	925.00	923.00	0	820	0.00%
2020/02/06	1	935.00	1	935.00	935.00	0	823	0.00%
2020/02/04	3	910.67	3	912.00	920.00	0	833	0.00%
2020/02/03	1	836.00	1	850.00	860.00	0	843	0.00%
2020/01/31	1	882.00	0	0.00	882.00	1	858	0.12%
2020/01/30	2	909.50	3	907.67	895.00	-1	899	-0.11%
2020/01/20	0	0.00	4	958.75	960.00	-4	923	-0.43%
2020/01/16	3	927.00	1	923.00	926.00	2	944	0.21%
2020/01/15	3	945.00	1	973.00	935.00	2	943	0.21%
2020/01/14	1	950.00	5	961.00	973.00	-4	936	-0.43%
2020/01/13	6	933.00	2	954.50	916.00	4	928	0.43%
2020/01/10	4	968.75	0	0.00	961.00	4	914	0.44%
2020/01/09	3	990.33	3	995.67	981.00	0	922	0.00%
2020/01/06	0	0.00	2	976.00	970.00	-2	934	-0.21%
2019/12/30	1	1025.00	1	1015.00	1025.00	0	989	0.00%
2019/12/26	1	1055.00	1	1060.00	1055.00	0	996	0.00%
2019/12/25	3	1045.00	3	1041.67	1045.00	0	1,004	0.00%
2019/12/24	2	1040.00	1	1040.00	1040.00	1	1,024	0.10%
2019/12/23	2	1027.50	1	1020.00	1030.00	1	1,034	0.10%
2019/12/20	2	995.00	2	1007.50	995.00	0	1,041	0.00%
2019/12/19	1	1035.00	2	1045.00	1045.00	-1	1,040	-0.10%
2019/12/18	2	1042.50	2	1057.50	1025.00	0	1,061	0.00%
2019/12/17	2	1110.00	4	1116.25	1085.00	-2	1,096	-0.18%
2019/12/16	2	1082.50	1	1075.00	1095.00	1	1,106	0.09%
2019/12/13	2	1075.00	3	1070.00	1075.00	-1	1,106	-0.09%
2019/12/12	2	1065.00	3	1048.33	1080.00	-1	1,104	-0.09%
2019/12/11	3	1015.00	4	1010.00	1010.00	-1	1,078	-0.09%
2019/12/10	2	989.50	3	987.00	991.00	-1	1,074	-0.09%
2019/12/09	0	0.00	2	1005.00	983.00	-2	1,069	-0.19%
2019/12/06	11	973.18	11	958.18	993.00	0	1,064	0.00%
2019/12/05	2	914.50	1	912.00	910.00	1	1,028	0.10%
2019/12/04	1	894.00	0	0.00	898.00	1	1,033	0.10%
2019/12/03	1	900.00	1	885.00	900.00	0	1,047	0.00%
2019/11/29	1	882.00	1	892.00	882.00	0	1,067	0.00%
2019/11/28	3	890.00	1	919.00	890.00	2	1,071	0.19%
2019/11/27	4	919.75	4	916.75	918.00	0	1,082	0.00%
2019/11/26	1	903.00	1	905.00	905.00	0	1,082	0.00%
2019/11/25	0	0.00	1	876.00	873.00	-1	1,103	-0.09%
2019/11/22	4	889.50	3	887.00	890.00	1	1,134	0.09%
2019/11/21	1	896.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	2	898.50	0	0.00	899.00	2	1,128	0.18%
2019/11/19	2	952.50	2	947.50	950.00	0	1,121	0.00%
2019/11/18	2	966.00	3	972.67	965.00	-1	1,125	-0.09%
2019/11/15	5	992.60	6	989.83	968.00	-1	1,127	-0.09%
2019/11/14	2	970.00	2	979.00	970.00	0	1,107	0.00%
2019/11/13	4	973.25	2	966.00	966.00	2	1,103	0.18%
2019/11/12	5	964.80	5	969.40	963.00	0	1,100	0.00%
2019/11/11	0	0.00	1	956.00	956.00	-1	1,096	-0.09%
2019/11/08	4	944.75	2	958.00	980.00	2	1,091	0.18%
2019/11/07	3	921.00	0	0.00	925.00	3	1,126	0.27%
2019/11/06	3	964.67	1	958.00	960.00	2	1,142	0.18%
2019/11/05	1	960.00	2	959.50	958.00	-1	1,155	-0.09%
2019/11/04	3	969.00	6	978.50	962.00	-3	1,179	-0.25%
2019/11/01	1	984.00	2	967.00	960.00	-1	1,219	-0.08%
2019/10/31	4	977.25	6	985.83	978.00	-2	1,238	-0.16%
2019/10/30	5	965.40	4	978.75	986.00	1	1,225	0.08%
2019/10/29	1	925.00	2	943.00	951.00	-1	1,203	-0.08%
2019/10/28	4	910.75	7	907.86	930.00	-3	1,157	-0.26%
2019/10/25	8	892.88	9	895.78	880.00	-1	1,126	-0.09%
2019/10/24	3	876.67	3	880.67	884.00	0	1,098	0.00%
2019/10/23	1	871.00	1	862.00	862.00	0	1,097	0.00%
2019/10/22	1	871.00	1	863.00	857.00	0	1,092	0.00%
2019/10/18	2	877.00	4	885.25	877.00	-2	1,094	-0.18%
2019/10/17	4	886.50	5	892.00	883.00	-1	1,086	-0.09%
2019/10/16	2	870.00	0	0.00	871.00	2	1,070	0.19%
2019/10/15	3	882.67	3	880.00	871.00	0	1,066	0.00%
2019/10/14	8	880.38	5	896.40	876.00	3	1,060	0.28%
2019/10/09	6	879.67	5	892.80	877.00	1	1,048	0.10%
2019/10/08	1	897.00	2	890.00	900.00	-1	1,030	-0.10%
2019/10/07	11	872.27	14.6	885.19	908.00	-3.6	1,018	-0.35%
2019/10/04	6	835.67	6	850.33	835.00	0	987	0.00%
2019/10/03	0	0.00	2	818.50	818.00	-2	961	-0.21%
2019/10/02	3	825.00	3	822.67	825.00	0	953	0.00%
2019/10/01	4	811.50	1	791.00	821.00	3	943	0.32%
2019/09/27	4	792.00	4	830.25	787.00	0	933	0.00%
2019/09/26	2	852.00	2	845.00	830.00	0	915	0.00%
2019/09/25	3	831.33	4	835.00	834.00	-1	898	-0.11%
2019/09/24	5	838.00	4	834.75	830.00	1	890	0.11%
2019/09/23	7	844.86	5	850.00	835.00	2	877	0.23%
2019/09/20	4	799.25	6	812.00	851.00	-2	846	-0.24%
2019/09/19	3	781.00	4	762.75	785.00	-1	799	-0.13%
2019/09/18	2	746.50	2	743.00	744.00	0	778	0.00%
2019/09/17	3	745.33	2	746.00	739.00	1	771	0.13%
2019/09/12	3	734.00	3	736.67	748.00	0	762	0.00%
2019/09/11	1	730.00	2	731.00	725.00	-1	768	-0.13%
2019/09/10	2	723.50	2	728.50	736.00	0	772	0.00%
2019/09/09	2	727.50	1	730.00	725.00	1	771	0.13%
2019/09/06	3	739.33	3	739.33	739.00	0	766	0.00%
2019/09/05	2	761.50	1	763.00	752.00	1	751	0.13%
2019/09/04	2	758.00	1	768.00	772.00	1	734	0.14%
2019/09/03	2	750.00	2	743.50	739.00	0	709	0.00%
2019/09/02	1	731.00	3	735.67	737.00	-2	698	-0.29%
2019/08/30	4	757.75	3	760.67	760.00	1	690	0.14%
2019/08/29	1	740.00	2	732.50	730.00	-1	670	-0.15%
2019/08/28	5	738.20	3	733.33	735.00	2	662	0.30%
2019/08/27	1	705.00	4	707.00	730.00	-3	629	-0.48%
2019/08/26	2	654.50	0	0.00	664.00	2	595	0.34%
2019/08/23	0	0.00	2	662.50	662.00	-2	586	-0.34%
2019/08/22	2	691.50	1	693.00	698.00	1	576	0.17%
2019/08/21	4	628.75	2	638.00	656.00	2	562	0.36%
2019/08/20	0	0.00	2	625.50	610.00	-2	558	-0.36%
2019/08/19	1	595.00	3	617.33	620.00	-2	558	-0.36%
2019/08/15	3	581.33	1	591.00	569.00	2	566	0.35%
2019/08/14	0	0.00	1	593.00	589.00	-1	556	-0.18%
2019/08/13	2	596.50	0	0.00	597.00	2	553	0.36%
2019/08/12	5	620.00	3	632.67	612.00	2	556	0.36%
2019/08/08	0	0.00	3	577.67	585.00	-3	503	-0.60%
2019/08/07	2	526.50	1	533.00	532.00	1	479	0.21%
2019/08/06	3	503.67	5	508.49	508.00	-2	460	-0.44%
2019/08/05	0	0.00	3	499.74	508.00	-3	427	-0.71%
2019/08/02	2	454.25	3	455.22	462.50	-1	376	-0.27%
2019/07/31	0	0.00	1	430.50	436.00	-1	348	-0.29%
2019/07/23	5	437.60	4	438.13	429.50	1	361	0.28%
2019/07/22	2	431.25	1	434.00	426.50	1	387	0.26%
2019/07/16	0	0.00	1	435.50	436.00	-1	428	-0.23%
2019/07/15	0	0.00	1	421.50	424.50	-1	450	-0.22%
2019/07/08	1	409.00	0	0.00	408.50	1	496	0.20%
2019/06/25	0	0.00	1	405.50	405.50	-1	606	-0.16%
2019/06/19	1	428.00	2	424.00	428.00	-1	612	-0.16%
2019/06/18	0	0.00	1	388.00	397.00	-1	598	-0.17%
2019/06/13	0	0.00	1	379.00	382.00	-1	587	-0.17%
2019/06/10	1	372.00	0	0.00	376.50	1	589	0.17%
2019/06/04	1	384.50	0	0.00	382.00	1	591	0.17%
2019/05/31	1	383.00	0	0.00	383.50	1	595	0.17%
2019/05/24	1	387.00	0	0.00	382.50	1	610	0.16%
2019/05/23	1	393.50	0	0.00	386.00	1	605	0.17%
2019/05/21	0	0.00	1	424.00	430.00	-1	607	-0.16%
2019/05/20	0	0.00	1	408.00	418.50	-1	608	-0.16%
2019/05/17	1	409.00	0	0.00	408.50	1	616	0.16%
2019/05/10	1	448.00	1	436.00	443.50	0	645	0.00%
2019/05/09	1	438.50	0	0.00	437.00	1	647	0.15%
2019/05/07	1	467.00	1	465.00	467.00	0	655	0.00%
2019/05/02	1	485.50	1	488.50	488.50	0	657	0.00%
2019/04/30	1	490.50	2	485.50	481.50	-1	660	-0.15%
2019/04/29	2	488.75	3	490.83	486.50	-1	658	-0.15%
2019/04/26	2	507.00	0	0.00	510.00	2	646	0.31%
2019/04/25	0	0.00	1	488.50	490.00	-1	615	-0.16%
2019/04/24	1	509.00	0	0.00	494.00	1	618	0.16%
2019/04/23	4	510.25	4	513.25	513.00	0	621	0.00%
2019/04/22	0	0.00	2	517.00	515.00	-2	616	-0.32%
2019/04/19	1	512.00	1	517.00	515.00	0	610	0.00%
2019/04/17	2	496.00	3	493.00	492.00	-1	618	-0.16%
2019/04/16	0	0.00	1	473.00	476.00	-1	616	-0.16%
2019/04/15	1	483.00	1	474.00	485.00	0	618	0.00%
2019/04/10	1	481.00	1	481.50	478.50	0	598	0.00%
2019/04/03	1	500.00	0	0.00	503.00	1	574	0.17%
2019/04/02	4	481.00	6	490.59	493.50	-2	563	-0.36%
2019/03/06	1	404.50	2	402.00	405.00	-1	561	-0.18%
2019/03/05	1	399.00	1	396.00	395.50	0	564	0.00%
2019/03/04	3	396.00	2	399.00	397.00	1	565	0.18%
2019/02/25	0	0.00	1	427.00	423.50	-1	542	-0.18%
2019/02/22	1	419.00	0	0.00	418.00	1	537	0.19%
2019/02/20	1	404.50	1	407.00	404.50	0	518	0.00%
2019/02/18	1	402.52	1	405.00	401.50	0	514	0.00%
2019/02/15	2	420.50	2	422.50	419.00	0	502	0.00%
2019/02/13	1	445.00	1	437.50	443.00	0	468	0.00%
2019/02/11	1	428.00	1	425.00	428.00	0	456	0.00%
2019/01/21	1	431.00	1	435.50	427.00	0	449	0.00%
2019/01/17	0.1	425.00	0	0.00	420.00	0.1	447	0.02%
2019/01/16	0	0.00	3	424.67	419.50	-3	442	-0.68%
2019/01/15	2	429.81	0	0.00	423.50	2	429	0.47%
2019/01/11	1	439.00	0	0.00	436.00	1	408	0.24%
2019/01/09	2	455.27	1	454.00	447.00	1	398	0.25%
2019/01/08	5	485.97	0	0.00	470.50	5	369	1.36%
2019/01/07	1	509.00	0	0.00	509.00	1	359	0.28%
2019/01/04	1	504.00	0	0.00	518.00	1	355	0.28%
2019/01/02	0	521.00	0	0.00	524.00	0	355	0.00%
2018/12/28	1	531.00	0	0.00	520.00	1	360	0.28%
2018/12/27	0	0.00	0	531.00	535.00	0	366	0.00%
2018/12/26	1	533.00	1	531.00	528.00	0	370	0.00%
2018/12/20	0	0.00	2	511.50	504.00	-2	369	-0.54%
2018/12/17	1	508.00	0	0.00	501.00	1	367	0.27%
2018/12/14	1	501.00	0	0.00	498.50	1	367	0.27%
2018/12/13	1	521.00	2	529.00	520.00	-1	368	-0.27%
2018/12/11	1	497.00	0	0.00	493.00	1	368	0.27%
2018/12/07	0	0.00	1	487.00	503.00	-1	375	-0.27%
2018/12/03	2	520.00	2	523.98	520.00	0	364	0.00%
2018/11/29	1	480.00	1	484.40	480.00	0	354	0.00%
2018/11/28	0	0.00	1	448.00	449.50	-1	349	-0.29%
2018/11/27	1	442.50	1	442.00	440.50	0	345	0.00%
2018/11/22	0	0.00	0	422.00	422.00	0	349	-0.01%
2018/11/15	0	398.00	0	0.00	394.00	0	350	0.01%
2018/11/13	1	395.00	0	0.00	396.50	1	358	0.28%
2018/11/06	0	413.00	0	0.00	411.50	0	378	0.00%
2018/11/02	2	478.50	2	469.50	450.00	0	385	0.00%
2018/11/01	0	0.00	1	456.53	458.50	-1	390	-0.26%
2018/10/29	0.1	392.50	0	0.00	388.00	0.1	391	0.02%
2018/10/26	1	397.45	0	0.00	387.50	1	390	0.26%
2018/10/24	0	415.00	0	0.00	412.00	0	383	0.01%
2018/10/16	1	437.00	1	426.23	438.50	0	363	0.00%
2018/10/09	0	0.00	1	437.00	430.00	-1	341	-0.29%
2018/10/05	1	459.00	0	0.00	459.00	1	334	0.30%
2018/09/28	1	459.00	0	0.00	461.50	1	324	0.31%
2018/09/27	0	460.00	0	0.00	457.00	0	324	0.01%
2018/09/26	0.1	483.00	0	0.00	480.00	0.1	324	0.02%
2018/09/14	2	520.00	2	510.50	510.00	0	306	0.00%
2018/08/31	0	611.00	0	0.00	611.00	0	284	0.01%
2018/08/22	0	0.00	1	590.00	575.00	-1	297	-0.34%
2018/08/16	1	624.00	0	0.00	621.00	1	273	0.37%
2018/08/13	1	712.00	0	0.00	698.00	1	255	0.39%
2018/08/10	0	735.00	0	0.00	728.00	0	252	0.00%
2018/08/09	0	750.00	0	0.00	741.00	0	250	0.00%
2018/08/08	0	0.00	0	800.00	794.00	0	241	0.00%
2018/08/06	0	0.00	0	893.00	899.00	0	226	0.00%
2018/08/03	1	845.00	0	846.00	845.00	1	221	0.44%
2018/06/27	0	800.00	0	0.00	796.00	0	242	0.01%
2018/06/12	1	898.00	0	0.00	880.00	1	330	0.30%
2018/06/07	0	0.00	0	920.00	921.00	0	326	0.00%
2018/06/05	0	0.00	0.1	870.00	876.00	-0.1	313	-0.02%
2018/06/04	0	0.00	0	858.00	863.00	0	304	0.00%
2018/05/28	0	0.00	3	790.00	782.00	-3	311	-0.96%
2018/04/24	1	770.00	0	0.00	760.00	1	339	0.29%
2018/04/13	2	822.00	0	0.00	812.00	2	342	0.58%
2018/03/31	0	810.00	0	0.00	798.00	0	367	0.01%
2018/03/30	0	0.00	0	805.00	795.00	0	367	0.00%
2018/03/28	0.1	797.00	0	0.00	797.00	0.1	361	0.01%
2018/03/26	0	723.00	0	0.00	721.00	0	335	0.00%
2018/03/19	0	905.00	0	0.00	900.00	0	286	0.01%
2018/03/16	0	910.00	0	0.00	902.00	0	282	0.01%
2018/03/06	0	995.00	0	0.00	983.00	0	287	0.00%
2018/03/05	0	1020.00	0	0.00	990.00	0	287	0.00%
2018/02/01	1	1190.00	1	1200.00	1185.00	0	268	0.00%
2018/01/26	0.2	1170.00	0	0.00	1170.00	0.2	282	0.07%
2018/01/16	0	0.00	0.3	1135.00	1140.00	-0.3	284	-0.09%
2018/01/09	0	0.00	0.1	1080.00	1080.00	-0.1	307	-0.02%