精測 (6510)-富邦-板橋券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	816.76	0	0.00	808.00	0	899	0.00%
2025/01/20	0	0.00	1	832.00	830.00	-1	888	-0.11%
2025/01/17	1	803.00	1	811.00	815.00	0	896	0.00%
2025/01/16	0	817.00	4	825.50	816.00	-4	896	-0.45%
2025/01/15	4	800.00	0	0.00	800.00	4	894	0.45%
2025/01/14	0	802.00	2	790.05	806.00	-2	898	-0.22%
2025/01/13	3.8	775.21	0	771.00	771.00	3.8	901	0.42%
2025/01/10	0	0.00	0	818.00	815.00	0	894	0.00%
2025/01/09	2	807.38	1	814.21	786.00	1	898	0.12%
2025/01/08	0	817.27	0	0.00	817.00	0	898	0.00%
2025/01/07	0	836.30	5	846.20	823.00	-5	896	-0.55%
2025/01/06	5	830.43	0	840.00	823.00	5	898	0.56%
2025/01/03	0	856.00	0.2	851.03	859.00	-0.1	893	-0.02%
2025/01/02	0.2	827.74	0	0.00	811.00	0.2	878	0.03%
2024/12/31	0	867.50	0	878.57	882.00	0	868	0.00%
2024/12/30	1	872.96	0	0.00	869.00	1	873	0.12%
2024/12/27	0.2	875.16	0.3	876.74	878.00	-0.1	872	-0.01%
2024/12/26	2	864.00	0	0.00	880.00	2	891	0.22%
2024/12/25	0	872.00	1	850.07	888.00	-1	904	-0.11%
2024/12/24	1	825.01	1.1	834.40	831.00	-0.1	899	-0.01%
2024/12/23	0.1	843.36	0	0.00	846.00	0.1	891	0.01%
2024/12/20	2.2	862.47	1	819.31	814.00	1.2	887	0.13%
2024/12/19	1	820.12	1.3	847.60	847.00	-0.3	864	-0.03%
2024/12/18	0	824.00	0	0.00	820.00	0	856	0.00%
2024/12/17	1.2	856.97	1	836.00	833.00	0.2	847	0.03%
2024/12/16	0	0.00	2	853.50	855.00	-2	838	-0.24%
2024/12/12	2	894.00	1	870.03	870.00	1	825	0.12%
2024/12/11	0	0.00	0	896.00	886.00	0	816	0.00%
2024/12/09	3	900.67	2	881.50	879.00	1	782	0.13%
2024/12/06	5	915.43	7	916.71	909.00	-2	767	-0.26%
2024/12/05	4	865.00	35	894.46	916.00	-31	737	-4.21%
2024/12/04	32	831.88	2	827.58	833.00	30	708	4.23%
2024/12/03	1	741.39	1	754.81	758.00	0	701	0.00%
2024/12/02	0	0.00	1	737.97	731.00	-1	684	-0.15%
2024/11/29	1	720.98	2.1	726.69	730.00	-1.1	678	-0.16%
2024/11/28	0	680.13	0.1	681.64	695.00	0	667	0.00%
2024/11/26	2	714.41	0	736.00	706.00	2	656	0.31%
2024/11/25	1.1	753.09	1	756.96	759.00	0.1	643	0.01%
2024/11/22	1	753.00	2	758.00	740.00	-1	640	-0.16%
2024/11/21	1	741.00	1	740.00	746.00	0	634	0.00%
2024/11/20	1	748.42	1	757.00	727.00	0	630	0.00%
2024/11/19	0	0.00	2	727.00	736.00	-2	617	-0.32%
2024/11/18	2.1	721.55	1	717.96	715.00	1.1	605	0.17%
2024/11/15	1.1	732.62	1	737.87	723.00	0	594	0.01%
2024/11/14	0	725.00	0	726.33	720.00	0	576	0.00%
2024/11/13	1.1	732.38	3	731.66	734.00	-1.9	564	-0.34%
2024/11/12	2	702.00	0.2	698.00	700.00	1.8	544	0.33%
2024/11/11	1	713.00	2	699.60	704.00	-1	524	-0.19%
2024/11/08	1	689.95	0.3	693.71	682.00	0.7	499	0.14%
2024/11/07	1	670.00	1	685.84	687.00	0	475	-0.01%
2024/11/06	0.1	625.00	1	642.89	625.00	-1	455	-0.21%
2024/11/05	1	626.98	0.4	619.00	621.00	0.6	440	0.13%
2024/11/04	2	609.50	5	614.80	615.00	-3	427	-0.71%
2024/11/01	1	580.00	0	0.00	582.00	1	400	0.25%
2024/10/30	2	587.43	5.1	584.22	591.00	-3.1	389	-0.79%
2024/10/29	0	535.00	0.1	550.00	547.00	0	371	-0.01%
2024/10/28	0.2	536.33	0	0.00	538.00	0.2	370	0.04%
2024/10/25	0.1	539.00	0.1	529.00	537.00	0.1	370	0.01%
2024/10/24	0.1	538.04	0	0.00	533.00	0.1	366	0.03%
2024/10/23	0	573.00	0	0.00	569.00	0	355	0.00%
2024/10/22	1	574.00	0	0.00	581.00	1	351	0.28%
2024/10/18	2	578.00	1	561.00	561.00	1	341	0.29%
2024/10/17	0	0.00	0.1	577.90	580.00	-0.1	331	-0.02%
2024/10/16	0	0.00	4.1	582.73	577.00	-4.1	325	-1.26%
2024/10/14	0.1	557.00	0.1	558.18	557.00	0	299	0.00%
2024/10/11	1	570.00	2.1	554.29	557.00	-1.1	294	-0.38%
2024/10/09	0	0.00	0.1	546.00	537.00	-0.1	279	-0.02%
2024/10/08	0	0.00	0.2	552.98	550.00	-0.2	267	-0.08%
2024/10/07	0	0.00	0.2	553.04	555.00	-0.2	262	-0.08%
2024/10/04	0	0.00	0.1	534.40	542.00	-0.1	256	-0.02%
2024/10/01	0	524.90	0	0.00	522.00	0	247	0.01%
2024/09/30	0	524.00	4.1	527.80	523.00	-4	247	-1.62%
2024/09/27	0.4	553.00	4.2	554.49	549.00	-3.7	221	-1.68%
2024/09/26	2	540.49	5.2	532.77	537.00	-3.2	194	-1.63%
2024/09/25	0	0.00	0	516.00	517.00	0	178	-0.01%
2024/09/24	1	520.00	0	0.00	513.00	1	178	0.56%
2024/09/23	0	0.00	0	513.00	513.00	0	175	0.00%
2024/09/20	0	509.00	0	508.50	504.00	0	174	0.01%
2024/09/18	0	500.00	3	502.00	497.50	-3	170	-1.73%
2024/09/16	0.1	505.00	1.1	504.25	503.00	-1	170	-0.59%
2024/09/13	0	497.00	0	0.00	497.00	0	169	0.02%
2024/09/12	3.1	497.05	0	493.50	493.00	3.1	169	1.82%
2024/09/11	0.1	488.20	0	0.00	484.00	0.1	173	0.03%
2024/09/10	1.1	489.29	0	0.00	490.00	1.1	171	0.62%
2024/09/09	0	468.00	0	0.00	468.50	0	166	0.01%
2024/09/06	1	476.00	0	0.00	471.50	1	165	0.60%
2024/09/04	0.1	468.45	0	0.00	460.50	0.1	160	0.08%
2024/08/30	1	502.00	1	495.50	495.50	0	153	0.00%
2024/08/29	0	0.00	0.1	499.00	497.00	-0.1	153	-0.08%
2024/08/22	0	0.00	3	501.33	496.50	-3	151	-1.98%
2024/08/21	1	481.00	1	487.97	487.00	0	145	-0.02%
2024/08/20	0	0.00	0	486.50	483.50	0	144	0.00%
2024/08/16	2	483.00	2	487.97	483.00	0	143	-0.01%
2024/08/15	0	0.00	5.2	470.49	484.50	-5.2	141	-3.68%
2024/08/14	0	463.50	1	466.99	464.50	-1	138	-0.70%
2024/08/13	0	0.00	0	440.80	443.00	0	134	-0.01%
2024/08/12	0	432.00	0	0.00	436.00	0	134	0.01%
2024/08/09	0	0.00	0	436.00	437.00	0	135	0.00%
2024/08/08	1	406.45	0	434.00	434.00	1	134	0.74%
2024/08/07	0	0.00	0	420.00	417.50	0	132	-0.01%
2024/08/06	2	397.96	0	0.00	401.00	2	131	1.54%
2024/08/05	1	419.56	0	403.00	403.50	1	127	0.80%
2024/08/02	1.1	444.03	5	454.00	436.00	-4	123	-3.20%
2024/08/01	16	459.53	15	449.47	458.50	1	122	0.82%
2024/07/31	2	442.49	2	431.50	430.50	0	117	0.01%
2024/07/30	1	413.51	0	418.60	415.50	1	115	0.86%
2024/07/29	2	432.92	0	0.00	418.00	2	114	1.76%
2024/07/26	2	433.25	0	0.00	432.00	2	114	1.74%
2024/07/23	1	441.99	0	0.00	440.50	1	121	0.83%
2024/07/22	1	454.96	0	0.00	437.00	1	122	0.82%
2024/07/19	1	465.00	0	0.00	463.50	1	121	0.83%
2024/07/18	0	0.00	4	476.50	476.50	-4	120	-3.31%
2024/07/16	1	473.00	0	0.00	470.50	1	124	0.80%
2024/07/10	0	483.00	0	0.00	475.00	0	137	0.01%
2024/07/09	1	479.97	1	488.00	480.50	0	144	0.02%
2024/07/08	0.1	494.64	1	490.06	489.50	-0.9	142	-0.66%
2024/07/05	0	0.00	0	480.00	478.00	0	136	0.00%
2024/07/04	0.1	477.00	0	0.00	475.00	0.1	134	0.07%
2024/07/03	1	442.50	0	0.00	442.50	1	127	0.78%
2024/07/02	1	451.48	0	0.00	446.50	1	128	0.78%
2024/07/01	0	0.00	5	455.00	454.00	-5	128	-3.88%
2024/06/27	0.1	455.50	0	0.00	454.00	0.1	130	0.08%
2024/06/26	1	467.01	0	0.00	463.50	1	131	0.77%
2024/06/25	0	467.33	0	0.00	467.50	0	131	0.01%
2024/06/24	1	477.00	0	0.00	473.00	1	130	0.76%
2024/06/21	1	483.99	1	483.50	482.00	0	133	0.01%
2024/06/20	0	0.00	2	485.00	484.00	-2	133	-1.51%
2024/06/18	0	482.86	0	0.00	485.00	0	129	0.01%
2024/06/05	0.4	465.00	0	0.00	461.00	0.4	129	0.27%
2024/05/30	0	0.00	1	459.00	461.00	-1	134	-0.75%
2024/05/29	0	0.00	0	463.50	461.00	0	135	0.00%
2024/05/28	1	465.00	0	461.50	465.00	1	135	0.73%
2024/05/24	0	0.00	1	449.50	451.00	-1	140	-0.71%
2024/05/16	2	454.00	0	0.00	453.50	2	174	1.15%
2024/05/15	0	454.00	0	0.00	451.50	0	175	0.00%
2024/05/14	1	460.50	0	0.00	457.00	1	175	0.57%
2024/05/13	0	0.00	0.3	462.50	463.50	-0.3	175	-0.14%
2024/05/09	1.2	459.83	0	0.00	453.00	1.2	177	0.68%
2024/05/03	2	485.00	0	0.00	473.00	2	174	1.14%
2024/04/29	1	477.00	1	477.00	480.00	0	173	0.00%
2024/04/26	0.1	451.04	0	0.00	438.50	0.1	169	0.08%
2024/04/25	0.2	451.48	0	0.00	450.00	0.2	170	0.09%
2024/04/24	1	452.00	1	448.00	456.00	0	171	0.00%
2024/04/23	1	438.50	0	0.00	442.00	1	174	0.57%
2024/04/22	0	440.00	3	437.83	442.00	-3	173	-1.72%
2024/04/19	0	452.50	1	456.50	451.00	-1	174	-0.57%
2024/04/18	1	471.01	0	0.00	471.00	1	171	0.58%
2024/04/16	2	488.75	2	483.25	481.00	0	166	0.00%
2024/04/15	4	490.00	1	485.00	484.00	3	160	1.86%
2024/04/11	1	510.00	1	509.04	510.00	0	154	-0.01%
2024/04/02	0	515.00	0	513.00	512.00	0	167	-0.01%
2024/03/29	1	518.12	1	520.00	519.00	0	173	0.01%
2024/03/26	1	516.00	0	0.00	517.00	1	177	0.56%
2024/03/25	1	519.00	0	0.00	516.00	1	177	0.56%
2024/03/22	0.1	521.00	0	0.00	521.00	0.1	179	0.03%
2024/03/21	4	519.75	0	0.00	523.00	4	182	2.20%
2024/03/14	1	522.00	0	0.00	520.00	1	195	0.51%
2024/03/12	0.1	530.00	0	0.00	527.00	0.1	205	0.02%
2024/03/11	0	0.00	1.1	513.28	521.00	-1.1	222	-0.50%
2024/03/08	0	0.00	3	522.00	520.00	-3	227	-1.32%
2024/03/07	1.1	526.36	2	524.00	525.00	-0.9	230	-0.39%
2024/03/05	0	0.00	3	552.00	548.00	-3	240	-1.25%
2024/03/04	0	558.00	6	556.00	553.00	-6	243	-2.46%
2024/03/01	0.1	551.00	0	0.00	552.00	0.1	247	0.04%
2024/02/29	0	0.00	2	551.00	552.00	-2	255	-0.78%
2024/02/27	3	567.33	0	0.00	552.00	3	268	1.12%
2024/02/23	0	0.00	4	561.77	561.00	-4	278	-1.44%
2024/02/22	2	564.94	1	565.00	561.00	1	275	0.37%
2024/02/21	2	564.50	0	0.00	564.00	2	270	0.74%
2024/02/20	1	570.00	2	566.55	569.00	-1	263	-0.39%
2024/02/19	0	557.00	1	569.00	569.00	-1	261	-0.38%
2024/02/16	0	0.00	0	540.00	541.00	0	249	-0.01%
2024/02/05	1	531.00	0	0.00	533.00	1	249	0.40%
2024/02/02	0	538.00	0	534.50	536.00	0	249	0.01%