ABC-KY (6598)-富邦-板橋券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
23.20
漲跌
▲0.50
漲幅
+2.20%
成交量
181張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	23.01	0	0.00	22.70	1.1	242	0.45%
2025/01/22	0.2	23.06	0	0.00	22.95	0.2	241	0.09%
2025/01/20	2	24.30	1	24.95	24.10	1	235	0.43%
2025/01/17	0.1	22.00	28	22.66	23.30	-27.9	222	-12.55%
2025/01/15	2	21.40	0	0.00	21.10	2	205	0.97%
2025/01/14	1	21.00	0	0.00	21.80	1	200	0.50%
2025/01/13	0	20.50	10	21.30	21.80	-10	195	-5.11%
2025/01/10	0	0.00	11	20.91	20.50	-11	185	-5.92%
2025/01/08	9	20.00	0	0.00	20.20	9	177	5.07%
2025/01/06	1	20.05	5	20.05	20.15	-4	180	-2.22%
2024/12/30	0	0.00	2	20.35	20.15	-2	213	-0.94%
2024/12/24	3	20.17	0	0.00	20.10	3	249	1.20%
2024/12/23	0	0.00	14	20.21	20.15	-14	251	-5.56%
2024/12/20	1	20.35	0	0.00	20.30	1	255	0.39%
2024/12/19	0	0.00	15	20.30	20.35	-15	255	-5.87%
2024/12/17	0	0.00	2	20.50	20.65	-2	257	-0.78%
2024/12/16	1	20.90	0	0.00	20.70	1	260	0.38%
2024/12/13	10	21.00	0	0.00	21.00	10	260	3.84%
2024/12/12	1	21.06	0	0.00	21.10	1	259	0.39%
2024/12/11	5	21.26	243	21.15	21.15	-238	261	-90.98%	大賣/鉅額交易
2024/12/09	5	22.20	0	0.00	22.20	5	262	1.91%
2024/11/28	4	22.18	1	22.25	22.10	3	299	1.00%
2024/11/27	8	22.78	0	0.00	22.55	8	332	2.41%
2024/11/26	12	22.90	0	0.00	23.30	12	357	3.36%
2024/11/25	8	22.80	0	0.00	22.80	8	362	2.21%
2024/11/22	2	23.08	0	0.00	22.95	2	363	0.55%
2024/11/21	1	23.20	0	0.00	23.30	1	364	0.27%
2024/11/20	0	0.00	1	23.55	23.35	-1	366	-0.27%
2024/11/19	11	22.95	0	0.00	23.00	11	367	3.00%
2024/11/18	1	23.10	1	23.10	23.05	0	371	0.00%
2024/11/15	1	23.25	0	0.00	23.00	1	378	0.26%
2024/11/14	2	23.48	0	0.00	23.20	2	387	0.52%
2024/11/13	2	23.88	4	23.50	23.90	-2	394	-0.51%
2024/11/12	1	23.10	6	24.07	24.35	-5	394	-1.27%
2024/11/11	6	23.28	1	23.35	23.20	5	383	1.30%
2024/11/08	3	22.72	0	0.00	22.65	3	390	0.77%
2024/11/07	8	22.61	0	22.55	22.55	8	407	1.96%
2024/11/06	1	22.30	0	0.00	22.55	1	412	0.24%
2024/11/04	1	22.60	1	22.55	22.55	0	444	0.00%
2024/10/30	1	22.55	0	0.00	22.25	1	448	0.22%
2024/10/29	1	22.35	1	22.40	22.45	0	453	0.00%
2024/10/25	1	22.45	0	0.00	22.45	1	456	0.22%
2024/10/24	1	22.45	0	0.00	22.45	1	464	0.22%
2024/10/23	3	22.65	0	0.00	22.50	3	467	0.64%
2024/10/21	0.6	22.97	0	0.00	22.85	0.6	514	0.11%
2024/10/18	4	22.60	2	22.70	22.40	2	566	0.35%
2024/10/17	1	23.15	0	0.00	22.75	1	573	0.17%
2024/10/16	1	22.70	0	0.00	22.75	1	577	0.17%
2024/10/15	3	23.00	3	23.05	22.80	0	582	0.00%
2024/10/14	6	22.90	0	0.00	23.20	6	589	1.02%
2024/10/11	4	23.14	0	0.00	22.95	4	598	0.67%
2024/10/09	1	23.50	0	0.00	23.75	1	601	0.17%
2024/10/08	6	23.85	18	24.07	24.05	-12	603	-1.99%
2024/10/07	101	24.24	9	24.21	24.45	92	607	15.13%	大買/
2024/10/04	107.5	23.75	5	23.53	23.40	102.5	600	17.08%	大買/鉅額交易
2024/09/30	1	22.95	1	22.95	22.85	0	594	0.00%
2024/09/27	0	0.00	7	24.45	24.45	-7	577	-1.21%
2024/09/26	3	22.48	2	22.35	22.25	1	575	0.17%
2024/09/19	2	21.85	1	22.05	22.00	1	631	0.16%
2024/09/18	3	22.25	2	22.55	21.95	1	663	0.15%
2024/09/11	1	21.20	0	0.00	21.35	1	787	0.13%
2024/09/09	1	21.85	0	0.00	22.00	1	796	0.13%
2024/09/06	4	22.15	0	0.00	22.10	4	794	0.50%
2024/09/05	0	0.00	1	22.35	22.10	-1	792	-0.13%
2024/09/04	1	22.20	0	0.00	22.15	1	787	0.13%
2024/09/03	1	23.60	1	23.90	23.10	0	781	0.00%
2024/09/02	2	23.50	2	23.45	23.50	0	775	0.00%
2024/08/30	1	23.80	3	24.58	23.85	-2	768	-0.26%
2024/08/29	13	25.17	3	24.60	25.15	10	753	1.32%
2024/08/28	20	24.09	3	23.40	24.20	17	717	2.37%
2024/08/27	1	21.95	1	22.00	22.20	0	690	0.00%
2024/08/26	4	22.25	0	0.00	22.20	4	685	0.58%
2024/08/23	19	22.26	0.2	22.35	22.25	18.9	683	2.76%
2024/08/22	0	0.00	1.1	22.30	22.35	-1.1	679	-0.16%
2024/08/21	2	22.40	0.1	22.41	22.35	2	678	0.29%
2024/08/20	2	22.68	0	22.85	22.65	2	676	0.29%
2024/08/19	1	22.50	2	23.05	22.95	-1	669	-0.15%
2024/08/16	1	22.70	1	22.90	22.40	0	661	0.00%
2024/08/15	2	21.90	0	0.00	22.15	2	652	0.31%
2024/08/13	0	0.00	1	22.50	22.30	-1	643	-0.16%
2024/08/12	3	22.03	0	0.00	22.05	3	637	0.47%
2024/08/09	1	23.40	4.7	22.68	23.25	-3.7	622	-0.59%
2024/08/08	1	21.50	0	0.00	21.45	1	602	0.17%
2024/08/07	0	0.00	2	21.38	22.00	-2	593	-0.34%
2024/08/06	3	21.60	0	0.00	21.60	3	569	0.53%
2024/08/02	6	26.68	0	0.00	26.65	6	554	1.08%
2024/07/31	0	25.90	0	0.00	25.75	0	546	0.00%
2024/07/29	2	26.18	0	0.00	26.00	2	541	0.37%
2024/07/26	3	28.05	0	0.00	27.70	3	533	0.56%
2024/07/23	16	28.89	4.2	27.94	29.00	11.8	527	2.23%
2024/07/22	9.2	30.34	23	29.91	28.80	-13.8	519	-2.66%
2024/07/19	31	30.95	8	30.91	31.65	23	480	4.79%
2024/07/18	0	0.00	2	26.75	28.80	-2	427	-0.47%
2024/07/17	2	26.10	6	26.30	26.20	-4	417	-0.96%
2024/07/16	3	25.83	0	0.00	25.75	3	413	0.73%
2024/07/15	2	25.85	1	26.20	26.30	1	408	0.24%
2024/07/12	15	28.10	0.1	28.50	27.20	14.9	400	3.71%
2024/07/11	11	29.01	0.2	28.80	28.90	10.8	390	2.77%
2024/07/10	10	29.73	0	0.00	29.05	10	384	2.60%
2024/07/08	2.3	30.92	11	31.08	31.00	-8.7	369	-2.36%
2024/07/05	0	0.00	0	30.35	30.00	0	357	0.00%
2024/07/03	1	29.25	5	29.15	29.25	-4	342	-1.17%
2024/07/02	8	29.98	0	0.00	29.70	8	335	2.38%
2024/07/01	7	30.96	0	0.00	31.00	7	323	2.16%
2024/06/28	5	30.60	0	0.00	30.60	5	311	1.60%
2024/06/27	6	32.03	6	32.00	30.80	0	300	0.00%
2024/06/26	5	29.64	5	30.50	31.00	0	279	0.00%
2024/06/25	5	29.95	0	0.00	30.25	5	261	1.91%
2024/06/24	4	31.40	1.1	31.19	30.80	2.9	249	1.16%
2024/06/21	6	33.29	2	33.45	33.60	4	215	1.86%
2024/06/18	0	0.00	6	25.30	25.30	-6	99	-6.05%
2024/06/17	1	21.85	3	22.03	23.00	-2	83	-2.44%
2024/06/14	0	0.00	7	20.91	20.95	-7	69	-10.01%
2024/06/06	0	0.00	2	19.85	19.85	-2	65	-3.07%
2024/05/31	1	20.20	5	20.23	20.15	-4	67	-5.92%
2024/05/29	1	20.50	0	0.00	20.50	1	66	1.49%
2024/05/28	0	0.00	10	20.65	20.65	-10	65	-15.22%
2024/05/23	1	20.65	0	0.00	20.55	1	63	1.57%
2024/05/22	2	20.90	1	20.90	20.85	1	63	1.57%
2024/05/17	0	0.00	1	20.35	21.05	-1	60	-1.64%
2024/05/14	0	19.90	8	19.68	19.80	-8	58	-13.76%
2024/05/13	0	0.00	32	19.81	19.90	-32	58	-55.08%
2024/05/10	0	0.00	4	20.00	20.05	-4	57	-6.99%
2024/05/08	0	0.00	7	20.15	20.05	-7	57	-12.26%
2024/05/07	0	0.00	10	20.14	20.25	-10	57	-17.48%
2024/04/24	0	0.00	2	19.80	19.80	-2	53	-3.77%
2024/04/22	0	0.00	6	19.71	19.90	-6	52	-11.42%
2024/04/18	0	0.00	2	20.35	20.25	-2	51	-3.90%
2024/04/16	0	20.24	0	0.00	20.10	0	50	0.03%
2024/04/15	15	20.57	0	0.00	20.35	15	49	30.18%
2024/04/01	1	21.45	0	0.00	21.75	1	51	1.95%
2024/03/29	0	0.00	1	21.55	21.50	-1	52	-1.92%
2024/03/26	0	21.90	0	0.00	21.30	0	54	0.00%
2024/03/25	0	22.29	0	0.00	21.65	0	58	0.02%
2024/03/22	1	21.30	0	0.00	21.30	1	62	1.60%
2024/03/21	5	21.15	0	0.00	21.40	5	63	7.86%
2024/03/20	0	22.95	0	0.00	21.40	0	64	0.00%
2024/03/18	1	21.75	0	0.00	21.80	1	66	1.51%
2024/03/14	0	21.90	0	0.00	21.85	0	78	0.01%
2024/03/11	0	23.00	0	0.00	21.85	0	87	0.00%
2024/03/08	0	24.21	0	0.00	22.20	0	105	0.01%
2024/03/01	0	24.30	0	0.00	22.85	0	141	0.00%
2024/02/29	1	22.85	0	0.00	22.85	1	151	0.66%
2024/02/21	0	0.00	1	23.85	23.60	-1	152	-0.66%
2024/02/16	0	23.00	0	0.00	23.10	0	152	0.00%