• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    239.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.44%
  • 成交量
    263張
  • 產業
    上市 汽車類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帝寶 (6605)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032239.7500.00239.5027200.28%
2024/12/020244.0000.00243.0007190.00%
2024/11/290.1240.000.2241.06240.00-0.1718-0.02%
2024/11/282237.491.5236.83237.500.57210.07%
2024/11/270241.002.2242.66240.50-2.2719-0.30%
2024/11/261246.965.9248.93245.00-4.9718-0.67%
2024/11/250.1240.135.1242.94240.50-5702-0.71%
2024/11/2200.000.6243.88243.00-0.6709-0.08%
2024/11/211232.501241.00241.0006920.00%
2024/11/201230.5300.00233.0016760.15%
2024/11/192.6229.451230.00231.501.66570.24%
2024/11/188.5224.651225.00225.007.56281.20%
2024/11/151.1226.3610222.75224.50-9617-1.45%
2024/11/141227.4800.00220.0016100.16%
2024/11/133.2219.721225.00224.002.26060.36%
2024/11/1220.5228.581225.00224.0019.56053.23%
2024/11/111236.006239.08236.50-5589-0.85%
2024/11/081.4235.8600.00232.501.45940.23%
2024/11/070.2238.0011237.05237.00-10.8603-1.79%
2024/11/062232.5200.00233.0026070.33%
2024/11/050.1233.490.1233.50232.000614-0.01%
2024/11/040.4236.583236.00236.50-2.6637-0.41%
2024/11/015.3236.9400.00239.505.36580.81%
2024/10/300243.505241.00242.00-5666-0.75%
2024/10/290241.3300.00241.5006690.00%
2024/10/2800.006244.67243.00-6673-0.89%
2024/10/250.4244.9100.00242.000.46840.05%
2024/10/241245.0000.00245.0016910.14%
2024/10/230248.001251.00245.00-1687-0.14%
2024/10/222.6240.091239.00240.001.66780.23%
2024/10/215.2241.5000.00241.005.26940.75%
2024/10/184245.6300.00244.0047110.56%
2024/10/170249.005246.30247.50-5717-0.69%
2024/10/168.4240.631242.00242.507.47281.01%
2024/10/155.1245.561245.50242.004.17400.56%
2024/10/141.2245.2100.00245.501.27550.16%
2024/10/111.1252.550.1253.00251.5017630.14%
2024/10/093.2245.991248.00248.002.27920.28%
2024/10/082.1254.901258.99251.001.17930.14%
2024/10/070.2254.830.2258.00256.5007960.00%
2024/10/0400.000.2258.50257.00-0.2792-0.03%
2024/09/271259.501258.00258.0007780.00%
2024/09/251267.5200.00267.0017770.13%
2024/09/247265.931268.50265.5067700.78%
2024/09/231.4275.775.3273.36272.00-3.9762-0.51%
2024/09/190.2252.0000.00251.500.27200.03%
2024/09/180.4252.240.1249.50248.000.37280.04%
2024/09/130.2260.0000.00261.000.27400.03%
2024/09/122261.2515.2263.59258.00-13.1763-1.72%
2024/09/113272.503.5261.84262.00-0.5764-0.07%
2024/09/102.2271.903.9267.80269.50-1.7756-0.23%
2024/09/091.2262.840.3262.00263.500.97460.12%
2024/09/061.2259.002.2255.88258.00-1750-0.13%
2024/09/050.2254.501.1254.23251.00-1776-0.12%
2024/09/041243.001.1244.02242.0007770.00%
2024/09/0300.000.3247.50243.50-0.3775-0.03%
2024/09/0200.000.1249.00247.50-0.1779-0.01%
2024/08/300.1247.171247.50248.00-0.9791-0.11%
2024/08/280242.5000.00242.5008240.00%
2024/08/2600.000.1248.50244.50-0.1842-0.01%
2024/08/230238.0000.00237.5008320.00%
2024/08/220236.0000.00235.0008340.00%
2024/08/210240.5000.00240.0008340.00%
2024/08/201.1239.4100.00237.501.18370.13%
2024/08/192.1240.4700.00241.002.18570.25%
2024/08/160.2242.1200.00240.000.28780.02%
2024/08/150.1236.552240.00238.00-1.9889-0.22%
2024/08/140.2238.2400.00236.000.29140.02%
2024/08/130.1240.1700.00240.000.19230.01%
2024/08/1212.3239.5400.00237.5012.39531.29%
2024/08/090246.0000.00241.0009920.00%
2024/08/080.1240.4600.00238.000.19960.01%
2024/08/071246.971246.50244.5001,0260.00%
2024/08/062.1224.9700.00230.502.11,0860.19%
2024/08/051.5237.161242.50232.500.51,0690.05%
2024/08/023.4259.635263.50258.00-1.61,050-0.16%
2024/08/013271.6700.00274.0031,0430.29%
2024/07/3100.004269.00267.00-41,047-0.38%
2024/07/305.1259.484261.88264.501.11,0560.10%
2024/07/291271.4600.00267.5011,0620.10%
2024/07/261263.571265.50267.5001,0890.00%
2024/07/220264.282264.00264.50-21,106-0.18%
2024/07/190.2265.841270.00272.00-0.81,089-0.07%
2024/07/181251.0000.00265.0011,0730.09%
2024/07/173.1258.831.2260.33259.001.91,0760.18%
2024/07/161262.5000.00264.0011,0840.09%
2024/07/151.1256.263.1261.28254.00-21,081-0.19%
2024/07/1210247.2510254.00247.5001,0730.00%
2024/07/111.2253.8300.00252.501.21,0900.11%
2024/07/101.1234.030.4239.50238.500.71,1060.06%
2024/07/096.3245.421242.00240.005.31,1190.47%
2024/07/0800.001249.00249.00-11,136-0.09%
2024/07/051248.5000.00251.0011,1400.09%
2024/07/0400.001.1250.83253.50-1.11,148-0.09%
2024/07/037247.576247.83245.0011,1690.09%
2024/07/020247.5000.00244.5001,1850.00%
2024/07/011246.531248.00247.0001,2130.00%
2024/06/281239.0000.00238.5011,2380.08%
2024/06/270241.5000.00241.0001,2730.00%
2024/06/252.2238.092237.50237.000.21,5410.01%
2024/06/242243.002.2242.55239.50-0.21,593-0.01%
2024/06/216253.085250.20250.0011,6010.06%
2024/06/202.5246.511249.50250.501.51,6170.09%
2024/06/191.1243.083.1249.15248.00-21,659-0.12%
2024/06/182235.002238.50238.0001,7270.00%
2024/06/1700.001232.50232.50-11,930-0.05%
2024/06/144240.132237.00237.0021,9640.10%
2024/06/130.1234.0000.00235.500.11,9760.01%
2024/06/127242.5010.1236.63242.00-3.11,984-0.16%
2024/06/114225.006.5226.62225.00-2.51,988-0.13%
2024/06/073221.001222.00221.0022,0190.10%
2024/06/061220.0000.00219.5012,0610.05%
2024/06/051223.007.6222.32220.50-6.62,059-0.32%
2024/06/042217.752214.25217.0002,0540.00%
2024/06/032.7213.1900.00211.502.72,0440.13%
2024/05/3100.001217.00228.00-12,020-0.05%
2024/05/301216.5000.00216.5012,0080.05%
2024/05/290214.000.1214.00213.50-0.12,0110.00%
2024/05/280.1214.5000.00212.000.12,0190.00%
2024/05/231.3211.2700.00213.501.32,0530.06%
2024/05/220.3221.003219.00217.00-2.72,035-0.13%
2024/05/210.1226.003226.33225.00-2.92,016-0.14%
2024/05/201.1228.144.5230.67228.50-3.42,006-0.17%
2024/05/174.1219.263221.33225.001.11,9840.06%
2024/05/163.1222.976223.33223.50-2.91,971-0.15%
2024/05/155217.604219.02220.5011,9570.05%
2024/05/140.5209.3300.00210.500.51,9200.02%
2024/05/136.7208.691209.50209.505.71,9050.30%
2024/05/103209.1700.00203.5031,8750.16%
2024/05/0900.001216.00216.00-11,809-0.06%
2024/05/0800.003195.00196.50-31,799-0.17%
2024/05/070.1194.9600.00195.000.11,7970.01%
2024/05/063196.0000.00196.5031,7930.17%
2024/05/030.2199.5000.00197.000.21,7850.01%
2024/04/300199.000.1208.00197.5001,7540.00%
2024/04/250.1201.0000.00202.000.11,6840.01%
2024/04/2400.000.1200.50200.00-0.11,680-0.01%
2024/04/231.3195.2700.00198.501.31,6750.08%
2024/04/2200.001.1195.07196.50-1.11,664-0.06%
2024/04/186.1202.5311201.09202.50-4.91,633-0.30%
2024/04/173.1198.710.1199.00202.503.11,6220.19%
2024/04/161.3199.543.1198.01198.00-1.81,589-0.11%
2024/04/155219.7000.00219.5051,5410.32%
2024/04/1100.004216.50218.00-41,488-0.27%
2024/04/090.1219.001219.50218.50-0.91,476-0.06%
2024/04/081225.0000.00223.0011,4580.07%
2024/04/0300.001218.54223.00-11,442-0.07%
2024/04/027216.711216.50218.5061,4160.42%
2024/04/011214.000216.00214.0011,3920.07%
2024/03/296223.0010224.85219.50-41,359-0.29%
2024/03/2812.1226.429228.17228.003.11,2740.24%
2024/03/272204.002210.77216.0001,1030.00%
2024/03/261196.5000.00196.5011,0520.10%
2024/03/256199.581200.50199.5051,0400.48%
2024/03/226.1201.281207.93200.005.11,0290.49%
2024/03/2110211.958212.69212.0029940.20%
2024/03/207203.648208.41211.50-1913-0.11%
2024/03/191190.506189.76195.50-5730-0.69%
2024/03/182180.752178.00178.0007050.00%
2024/03/1500.001176.00174.50-1710-0.14%
2024/03/144175.765175.30175.00-1720-0.13%
2024/03/138.1169.569169.22172.50-0.9678-0.14%
2024/03/1200.008.2163.23169.00-8.2667-1.23%
2024/03/110154.500158.00154.0006420.00%
2024/03/080.2154.0000.00152.500.26580.03%
2024/03/0700.001156.50156.50-1656-0.15%
2024/03/051.5159.1700.00156.501.56850.22%
2024/03/041159.974.5160.39159.50-3.5685-0.51%
2024/03/010157.5000.00157.0006910.00%
2024/02/292158.2500.00158.5026860.29%
2024/02/272159.0011160.82158.50-9679-1.33%
2024/02/260.1156.0011.3153.13156.50-11.2657-1.71%
2024/02/230.2150.507150.07149.50-6.8650-1.04%
2024/02/220153.006152.42152.00-6649-0.92%
2024/02/2100.001150.50150.00-1651-0.15%
2024/02/206.5151.4200.00150.506.56501.00%
2024/02/192154.5000.00154.0026460.31%
2024/02/161157.007.2157.34155.00-6.2653-0.94%
2024/02/152152.507.3151.94151.00-5.3643-0.82%
2024/02/053148.0000.00148.5036510.47%
2024/02/021148.0000.00147.5016880.15%
2024/02/0100.000150.50150.5006900.00%
2024/01/312149.251.1149.44149.500.96930.12%
2024/01/300150.506149.92150.50-6694-0.86%
2024/01/291149.005149.00149.00-4693-0.58%
2024/01/261147.0000.00147.0016950.14%
2024/01/2500.001147.00146.50-1705-0.14%
2024/01/241146.0000.00145.5017080.14%
2024/01/230146.500147.50145.0007200.00%
2024/01/220.1145.4300.00144.000.17240.01%
2024/01/190144.0000.00143.0007300.00%
2024/01/180145.504143.50143.50-4737-0.54%
2024/01/171.1143.581143.50144.000.17590.01%
2024/01/161.3146.771146.00145.500.37830.04%
2024/01/150148.503.5149.93148.50-3.5785-0.44%
2024/01/120.1146.2500.00145.500.17960.01%
2024/01/110.1147.361147.00147.00-0.9804-0.11%
2024/01/091146.0215145.00145.00-14851-1.64%
2024/01/080146.0000.00145.0008870.00%
2024/01/051.1146.6400.00146.501.19760.11%
2024/01/041149.0000.00147.0019900.10%
2024/01/031.5147.831149.00147.500.51,0100.05%
2024/01/021149.5000.00150.5011,0190.10%
2023/12/291146.511147.00147.0001,0250.00%
2023/12/282.1146.7800.00147.502.11,0440.20%
2023/12/271.3146.621145.50145.500.31,0890.03%
2023/12/261.1145.5700.00147.001.11,1040.10%
2023/12/252146.003145.50145.00-11,110-0.09%
2023/12/221147.531.2148.33147.50-0.21,114-0.01%
2023/12/217149.071149.50149.5061,1530.52%
2023/12/2011150.822151.25150.5091,1910.76%
2023/12/192.1151.272.1152.69152.0001,2060.00%
2023/12/1800.001156.50155.00-11,219-0.08%
2023/12/151158.5600.00158.5011,2400.08%
2023/12/141156.563158.67159.50-21,243-0.16%
2023/12/1300.007156.00155.50-71,227-0.57%
2023/12/125.4157.217157.00157.50-1.61,243-0.13%
2023/12/1111153.69205153.70153.50-1941,244-15.58% 大賣/鉅額交易
2023/12/081148.5000.00149.0011,2920.08%
2023/12/071152.382149.50148.00-11,382-0.07%
2023/12/065146.302148.00148.0031,3720.22%
2023/12/051.5146.821147.00146.000.51,3590.03%
2023/12/0400.0012144.13145.00-121,343-0.89%
2023/12/012.2145.4300.00145.502.21,3400.16%
2023/11/306139.5800.00141.0061,3160.46%
2023/11/290143.001141.51142.00-11,314-0.07%
2023/11/2800.000.4141.50141.00-0.41,344-0.03%
2023/11/271138.585139.50139.50-41,383-0.29%
2023/11/246139.171139.50138.5051,3850.36%
2023/11/221.1138.073139.50139.00-1.91,396-0.14%
2023/11/212141.0000.00140.5021,3950.14%
2023/11/200139.001.1139.54140.50-1.11,397-0.08%
2023/11/176139.4200.00139.0061,3930.43%
2023/11/1600.003139.67140.00-31,394-0.22%
2023/11/151139.5000.00140.0011,3960.07%
2023/11/1400.001138.50138.50-11,395-0.07%
2023/11/131.1139.502.3140.00139.50-1.21,399-0.09%
2023/11/101.3137.3100.00135.501.31,3950.09%
2023/11/091.1134.640.1135.00136.5011,3780.07%
2023/11/082135.002.4134.51135.00-0.41,390-0.03%
2023/11/0700.001134.50134.00-11,448-0.07%
2023/11/065133.0200.00134.0051,5360.33%
2023/11/031132.5000.00132.5011,6150.06%
2023/11/0200.001133.00132.50-11,616-0.06%
2023/11/012129.0000.00130.5021,6240.13%
2023/10/3122131.7711130.00130.00111,6260.68%
2023/10/301.1133.501132.00133.000.11,6250.01%
2023/10/271.1134.2300.00134.001.11,6180.07%
2023/10/261135.5000.00135.5011,6180.06%
2023/10/253.1138.6800.00138.503.11,6150.19%
2023/10/246.2136.1400.00138.006.21,5960.39%
2023/10/230140.5000.00140.0001,5730.00%
2023/10/191142.5000.00144.5011,5690.06%
2023/10/180.1145.5000.00144.500.11,5630.00%
2023/10/132.3146.078142.88146.50-5.71,502-0.38%
2023/10/121.1136.651137.50136.500.11,4150.01%
2023/10/110.3135.491135.50134.00-0.71,410-0.05%
2023/10/062.2136.9100.00139.002.21,3980.16%
2023/10/0511140.556.9139.22139.004.11,4050.29%
2023/10/040.1140.5000.00139.500.11,4180.01%
2023/10/0310.2143.204.2141.74142.0061,4160.42%
2023/10/020.2137.391136.51138.50-0.81,380-0.06%
2023/09/282.2134.250.6134.00134.001.61,3720.12%
2023/09/270.1132.5000.00134.500.11,4090.00%
2023/09/2626.3135.2515133.73133.5011.31,4280.79%
2023/09/2500.002135.00135.00-21,391-0.14%
2023/09/200.2132.003131.33131.50-2.81,336-0.21%
2023/09/1900.001.3127.50128.00-1.31,308-0.10%
2023/09/1800.000130.00128.5001,3050.00%
2023/09/152129.255.1129.00130.50-3.11,305-0.24%
2023/09/142.2127.551129.00128.501.21,2820.09%
2023/09/139127.223129.34125.0061,2710.47%
2023/09/128128.443127.17127.0051,2150.41%
2023/09/1100.001.2125.42124.00-1.21,138-0.11%
2023/09/081121.5000.00121.0011,1600.09%
2023/09/040120.002119.25119.00-21,323-0.15%
2023/09/012.2123.042122.00121.500.21,3170.02%
2023/08/313.1121.400123.00121.503.11,2840.24%
2023/08/281115.0000.00114.5011,2330.08%
2023/08/250.1120.0000.00118.500.11,2230.01%
2023/08/221119.5000.00119.5011,2280.08%
2023/08/2100.001120.00120.00-11,231-0.08%
2023/08/1700.005121.90122.00-51,221-0.41%
2023/08/164120.753124.00120.0011,2150.08%
2023/08/1500.001119.00120.00-11,210-0.08%
2023/08/148118.504119.50118.0041,1990.33%
2023/08/112123.251118.00118.0011,1880.08%
2023/08/104130.255132.60130.00-11,144-0.09%
2023/08/093128.0013129.65130.00-101,062-0.94%
2023/08/0800.001118.50119.00-1990-0.10%
2023/08/071119.501118.00118.0001,0340.00%
2023/08/0200.004112.00112.50-41,052-0.38%
2023/07/310111.0000.00110.5001,0680.00%
2023/07/2700.001110.00110.50-11,063-0.09%
2023/07/261107.0000.00108.5011,0600.09%
2023/07/2100.000.1108.50108.00-0.11,049-0.01%
2023/07/200.1110.0000.00109.000.11,0590.01%
2023/07/1900.002112.00110.50-21,059-0.19%
2023/07/181108.501109.00109.0001,0620.00%
2023/07/171112.000.1113.00112.500.91,0540.09%
2023/07/140.4112.252112.00111.00-1.61,056-0.15%
2023/07/130.2115.001114.00114.00-0.81,056-0.08%
2023/07/1200.002115.50114.50-21,070-0.19%
2023/07/102121.2500.00120.5021,0580.19%
2023/07/078119.381117.50119.5071,0500.67%
2023/07/0600.001117.50117.50-11,057-0.09%
2023/07/057.5121.0000.00120.507.51,0610.71%
2023/07/041121.5000.00121.0011,0440.10%
2023/07/0300.001.6119.94119.00-1.61,030-0.16%
2023/06/3000.000118.50118.0001,0280.00%
2023/06/290.1117.0000.00115.000.11,0180.01%
2023/06/271.1114.645.3114.53115.00-4.21,012-0.41%
2023/06/2600.002118.00118.50-21,012-0.20%
2023/06/201114.001.7114.50115.00-0.71,037-0.07%
2023/06/1910.2119.4710116.00116.000.21,0380.02%
2023/06/161.8118.192118.00118.50-0.21,028-0.02%
2023/06/151.4116.147118.36116.50-5.61,015-0.55%
2023/06/149.2119.213118.50117.506.21,0170.61%
2023/06/132111.239117.17118.50-7989-0.70%
2023/06/121109.501109.00110.0008860.00%
2023/06/0900.003101.00100.00-3862-0.35%
2023/06/07698.63198.5098.4051,0180.49%
2023/06/02098.6000.0098.4001,0700.00%
2023/06/010.399.60199.6099.00-0.71,127-0.06%
2023/05/3100.002102.00100.50-21,181-0.17%
2023/05/26199.8000.0098.3011,2070.08%
2023/05/251100.5000.00100.5011,2090.08%
2023/05/2400.002102.50102.50-21,222-0.16%
2023/05/2300.002103.25103.00-21,253-0.16%
2023/05/2200.001103.00103.00-11,285-0.08%
2023/05/1800.001102.00101.50-11,318-0.08%
2023/05/1700.000.2101.00101.00-0.21,386-0.01%
2023/05/161101.502.1100.57100.00-1.11,467-0.08%
2023/05/15095.500.196.6096.60-0.11,4950.00%
2023/05/115.197.08196.3095.504.11,5190.27%
2023/05/100.3104.003.1103.53104.00-2.81,475-0.19%
2023/05/0800.005101.00102.50-51,435-0.35%
2023/05/0400.00198.0099.40-11,415-0.07%
2023/04/2600.00099.0099.0001,4310.00%
2023/04/2500.00099.8097.6001,4340.00%
2023/04/2400.000.198.1199.80-0.11,4350.00%
2023/04/210.196.90396.8796.50-2.91,444-0.20%
2023/04/2000.000.497.0097.20-0.41,443-0.03%
2023/04/1800.000100.0098.5001,4340.00%
2023/04/1700.002100.50101.00-21,424-0.14%
2023/04/14198.5000.0097.5011,4010.07%
2023/04/1000.00295.7597.10-21,347-0.15%
2023/04/07193.00394.3396.00-21,331-0.15%
2023/04/06192.40192.5092.6001,3030.00%
2023/03/30192.40193.0092.0001,2800.00%
2023/03/2800.00191.0091.60-11,273-0.08%
2023/03/2700.00691.6291.50-61,267-0.47%
2023/03/2300.00191.9090.20-11,243-0.08%
2023/03/171.190.5600.0090.801.11,2090.09%
2023/03/16088.101.787.7087.70-1.61,189-0.14%
2023/03/15489.65190.2089.9031,1800.25%
2023/03/14289.25289.4089.3001,1660.00%
2023/03/13689.43590.4290.2011,1590.09%
2023/03/10393.59694.7893.10-31,124-0.26%
2023/03/0900.004.289.5089.40-4.21,041-0.40%
2023/03/072.190.29190.6090.201.11,0640.10%
2023/03/0614.288.51189.0088.6013.21,0341.27%
2023/03/0300.001.289.4892.80-1.2975-0.12%
2023/03/01188.0000.0088.3019070.11%
2023/02/24287.20188.2087.5018950.11%
2023/02/22287.75288.0587.6008930.00%
2023/02/211286.882786.6086.60-15897-1.67%
2023/02/20188.80688.0388.60-5870-0.57%
2023/02/17186.40386.2786.70-2846-0.24%
2023/02/161386.921686.4486.40-3847-0.35%
2023/02/154.286.789.186.7786.40-4.8833-0.58%
2023/02/141384.069.183.6684.603.97630.51%
2023/02/132279.321.181.1780.8020.96783.08%
2023/02/105.178.05478.2578.501.16360.17%
2023/02/0900.00175.1075.20-1598-0.17%
2023/02/07175.301.275.1875.40-0.2600-0.03%
2023/02/0600.00375.2075.20-3611-0.49%
2023/02/0200.00175.8075.60-1619-0.16%
2023/02/01275.5500.0076.0026150.32%
2023/01/31175.2000.0075.2016090.16%
2023/01/300.274.6000.0074.800.26070.03%
2023/01/170.374.50174.5074.40-0.7600-0.11%
2023/01/130.575.00274.3074.30-1.5602-0.25%
2023/01/12274.95274.9574.7006000.00%
2023/01/114.273.310.173.8073.904.15890.69%
2023/01/100.172.9600.0072.300.15760.02%
2023/01/0500.00271.2571.20-2595-0.34%
2023/01/0400.00171.7071.60-1604-0.17%
2023/01/03170.60271.4071.50-1612-0.16%
2022/12/300.172.0000.0071.700.16220.02%
2022/12/29571.00471.0071.0016410.16%
2022/12/27172.2100.0072.3016460.16%
2022/12/2600.00171.5071.40-1649-0.15%
2022/12/2300.00670.5770.50-6655-0.92%
2022/12/2100.00171.0070.90-1666-0.15%
2022/12/20272.8500.0070.6026670.30%
2022/12/19073.50173.5073.20-1671-0.14%
2022/12/16374.0700.0073.8036770.44%
2022/12/13374.9000.0074.6036820.44%
2022/12/12175.3000.0075.4016830.15%
2022/12/09476.10275.9076.5026860.29%
2022/12/0800.000.283.0075.50-0.2690-0.02%
2022/12/0700.00174.1075.60-1702-0.14%
2022/12/06476.28275.3075.2027140.28%
2022/12/05376.77177.3076.9027230.28%
2022/12/02177.00276.5077.40-1726-0.14%
2022/12/01376.90276.2576.5017200.14%
2022/11/303.274.7700.0075.203.26910.46%
2022/11/29275.65875.5175.90-6680-0.88%
2022/11/2500.00073.0072.6006630.00%
2022/11/2400.00173.6073.40-1666-0.15%
2022/11/22272.5000.0072.5026960.29%
2022/11/2100.00273.5073.20-2737-0.27%
2022/11/18274.0000.0073.0027590.26%
2022/11/1700.00174.0074.60-1749-0.13%
2022/11/11072.60672.8372.10-6719-0.83%
2022/11/10372.83372.4072.4007170.00%
2022/11/09272.60372.1772.60-1718-0.14%
2022/11/0700.00171.9071.70-1755-0.13%
2022/11/04170.2000.0071.8018180.12%
2022/11/03169.80170.3070.7008670.00%
2022/11/0200.00169.1070.20-1878-0.11%
2022/11/0100.00168.3068.10-1874-0.11%
2022/10/28566.0000.0065.9059190.54%
2022/10/27166.90167.1067.6009330.00%
2022/10/2600.00265.7065.70-2960-0.21%
2022/10/25466.53266.5565.8021,0020.20%
2022/10/21666.7500.0066.5061,0360.58%
2022/10/2000.00167.2067.80-11,037-0.10%
2022/10/0700.00171.4071.00-11,160-0.09%
2022/10/0600.00171.7073.50-11,172-0.09%
2022/09/2600.00174.2074.10-11,341-0.07%
2022/09/2300.00278.4078.20-21,371-0.15%
2022/09/16381.4000.0081.0031,5820.19%
2022/09/1500.00183.5082.30-11,632-0.06%
2022/09/14281.00381.8383.40-11,682-0.06%
2022/09/13182.70282.5583.20-11,786-0.06%
2022/09/1200.00280.1080.00-21,828-0.11%
2022/09/08082.9000.0082.4001,8750.00%
2022/09/05182.00082.1681.7012,0770.05%
2022/09/02384.03382.7082.6002,2940.00%
2022/09/01182.6000.0082.6012,3330.04%
2022/08/30183.0000.0083.5012,3610.04%
2022/08/2600.00083.8082.4002,4400.00%
2022/08/25181.40280.7080.50-12,467-0.04%
2022/08/23278.00477.7078.10-22,627-0.08%
2022/08/18479.8000.0079.7042,7800.14%
2022/08/1700.00179.4079.70-12,843-0.04%
2022/08/16279.70281.0079.7003,0010.00%
2022/08/1500.001080.5580.70-103,142-0.32%
2022/08/111980.431481.1980.5053,1510.16%
2022/08/10277.601078.2976.80-83,086-0.26%
2022/08/091076.30175.7076.5093,0390.30%
2022/08/0500.001874.9775.80-183,021-0.60%
2022/08/032773.442571.9971.9022,9750.07%
2022/08/0200.000.174.7074.50-0.12,9560.00%
2022/08/011574.971874.7074.90-32,923-0.10%
2022/07/29172.60272.6572.60-12,875-0.03%
2022/07/2700.00169.6070.50-12,831-0.04%
2022/07/21369.733.170.1470.60-0.12,7920.00%
2022/07/20471.65571.3070.90-12,771-0.04%
2022/07/19174.401173.5372.80-102,744-0.36%
2022/07/1800.00172.6073.30-12,726-0.04%
2022/07/15168.90469.7070.00-32,688-0.11%
2022/07/14171.7000.0072.7012,6250.04%
2022/07/13173.80173.3073.4002,5990.00%
2022/07/121072.8000.0073.00102,5780.39%
2022/07/11173.90374.1074.10-22,561-0.08%
2022/07/082073.25175.6075.90192,5300.75%
2022/07/06170.20369.2068.50-22,435-0.08%
2022/07/0100.00271.8070.70-22,371-0.08%
2022/06/3000.00174.2073.20-12,331-0.04%
2022/06/29376.631177.3177.70-82,274-0.35%
2022/06/2800.00475.6076.00-42,218-0.18%
2022/06/27376.03475.8875.70-12,188-0.05%
2022/06/23374.63274.7073.9012,1000.05%
2022/06/221174.52674.0773.4052,0450.24%
2022/06/21773.871074.5775.70-31,984-0.15%
2022/06/20873.66670.9070.6021,8650.11%
2022/06/171.174.03273.2574.20-0.91,798-0.05%
2022/06/1600.001573.8672.60-151,732-0.87%
2022/06/15571.70371.2071.2021,6130.12%
2022/06/141170.11471.2071.0071,5870.44%
2022/06/131474.761974.3973.60-51,502-0.33%
2022/06/10572.66172.4072.5041,2790.31%
2022/06/07771.83671.6271.8011,1890.08%
2022/06/06570.60169.5069.8041,1120.36%
2022/06/02372.03471.8572.00-11,078-0.09%
2022/06/011373.141172.4173.5021,0120.20%
2022/05/31468.931.168.5868.302.98490.35%
2022/05/30170.50169.1069.2008210.00%
2022/05/269.169.591069.0868.60-0.9746-0.13%
2022/05/25869.20868.2068.0006510.00%
2022/05/24968.44769.1468.2025800.34%
2022/05/231166.531267.1166.40-1400-0.25%
2022/05/20163.51563.8463.90-4251-1.58%
2022/05/17261.3000.0061.6021881.06%
2022/05/1300.00159.4058.80-1174-0.57%
2022/05/12459.08159.5058.8031721.73%
2022/04/2900.00157.6057.60-1168-0.59%
2022/04/28158.10157.5057.4001700.00%
2022/04/2200.00159.5059.10-1170-0.59%
2022/04/211.159.61159.5059.200.11730.05%
2022/04/1200.00158.2058.70-1195-0.51%
2022/04/1100.00258.5058.70-2197-1.01%
2022/04/07159.4000.0059.6012020.49%
2022/03/28158.40259.3059.20-1215-0.46%
2022/03/25157.10157.5057.3002050.00%
2022/03/2400.00157.1057.20-1205-0.49%
2022/03/21157.0000.0056.8012090.48%
2022/03/18157.00156.7056.7002160.00%
2022/03/1700.00156.5056.60-1235-0.42%
2022/03/15155.9000.0055.6012380.42%
2022/03/08156.4000.0055.6012580.39%
2022/03/02158.4000.0058.6012910.34%
2022/03/0100.00158.6058.90-1289-0.35%
2022/02/25159.2000.0058.6012900.34%
2022/02/2400.00159.3058.70-1291-0.34%
2022/02/23259.80159.7059.9012910.34%
2022/02/2200.00159.5059.50-1294-0.34%
2022/02/21160.3000.0060.2012950.34%
2022/02/1800.00160.2060.20-1297-0.34%
2022/02/17160.80460.6560.30-3299-1.00%
2022/02/16160.5000.0060.5013020.33%
2022/02/11360.2000.0060.0033130.96%
2022/02/1000.00160.5060.30-1313-0.32%
2022/02/0900.00160.3060.30-1312-0.32%
2022/01/25658.8800.0059.0063121.92%
2022/01/1100.00161.8060.60-1300-0.33%
2022/01/0700.00161.9161.90-1290-0.35%
2022/01/06163.1000.0063.1012850.35%
2022/01/0300.00262.1061.90-2273-0.73%
2021/12/3000.00162.8062.80-1270-0.37%
2021/12/29163.50363.4363.50-2267-0.75%
2021/12/28162.9000.0062.4012550.39%
2021/12/2700.00363.1762.70-3253-1.18%
2021/12/2300.00160.6061.10-1244-0.41%
2021/12/14161.6000.0060.8012430.41%
2021/12/13262.95163.0062.3012360.42%
2021/12/1000.00160.2060.20-1217-0.46%
2021/12/08161.30160.3060.4002120.00%
2021/12/07161.10160.9060.8002080.00%
2021/12/06161.40160.5061.2002020.00%
2021/12/0300.00159.1059.10-1188-0.53%
2021/12/0100.00259.5058.90-2186-1.07%
2021/11/26457.9000.0057.6041532.60%
2021/11/22258.6500.0058.7021491.34%
2021/11/1900.00659.3059.30-6148-4.04%
2021/11/18158.40159.1058.9001470.00%
2021/11/17358.4300.0058.6031452.06%
2021/11/12557.6000.0057.4051453.43%
2021/11/11258.7000.0058.5021431.40%
2021/11/10758.61158.8059.1061484.03%
2021/11/0900.00256.7557.00-2142-1.41%
2021/11/04256.9000.0056.8021541.30%
2021/10/29656.3000.0056.3061603.75%
2021/10/2800.00156.5056.60-1160-0.62%
2021/10/2000.00156.8056.70-1183-0.55%
2021/10/15155.9000.0055.8012000.50%
2021/10/14355.5000.0055.6032031.48%
2021/10/06154.6000.0054.7012180.46%
2021/10/05154.9000.0054.9012220.45%
2021/09/30455.7800.0055.8042221.80%
2021/09/24356.10156.4056.0022400.83%
2021/09/16656.2000.0056.1062512.38%
2021/09/15256.6000.0056.6022600.77%
2021/09/06456.8300.0056.8042651.51%
2021/09/01557.4800.0057.5052621.90%
2021/08/31157.1000.0057.4012610.38%
2021/08/25355.6000.0055.5032601.15%
2021/08/12159.0000.0058.5012540.39%
2021/08/11159.90159.9059.0002550.00%
2021/08/10159.80160.3060.5002520.00%
2021/08/0400.00360.9060.70-3282-1.06%
2021/08/0200.00260.3060.70-2296-0.67%
2021/07/27563.8000.0061.8053141.59%
2021/07/2300.00162.8062.90-1323-0.31%
2021/07/1400.00560.3060.00-5362-1.38%
2021/07/13561.4000.0060.9053771.32%
2021/07/0900.00460.1060.20-4379-1.05%
2021/07/07461.4000.0061.1043951.01%
2021/07/0600.00362.5061.10-3399-0.75%
2021/07/0500.00461.8562.20-4408-0.98%
2021/07/02760.0900.0059.7074081.71%
2021/06/2800.00160.0060.00-1412-0.24%
2021/06/24259.30159.5059.8014090.24%
2021/06/23257.80257.9058.8004040.00%
2021/06/08157.9000.0057.7015680.18%
2021/05/2500.00155.4055.60-1575-0.17%
2021/05/2400.00255.2055.50-2578-0.35%
2021/05/1900.00154.0054.00-1593-0.17%
2021/05/1700.00150.4049.90-1595-0.17%
2021/05/1300.000.155.9153.60-0.1585-0.02%
2021/05/12256.7300.0054.7025790.35%
2021/05/11061.4000.0059.5005660.01%
2021/05/10061.5300.0062.2005620.01%
2021/05/0700.00159.5059.50-1560-0.18%
2021/05/0600.00358.2058.60-3562-0.53%
2021/05/0500.00260.3059.10-2560-0.36%
2021/05/04161.00159.8060.0005630.00%
2021/05/0300.00165.2064.00-1554-0.18%
2021/04/29265.45165.3064.7015500.18%
2021/04/2700.00265.0064.30-2550-0.36%
2021/04/23163.2000.0063.2015540.18%
2021/04/22265.3000.0063.3025640.35%
2021/04/2100.00265.8066.00-2568-0.35%
2021/04/20465.0500.0065.0045690.70%
2021/04/19164.505.164.8266.10-4.1571-0.72%
2021/04/1600.00163.7064.20-1565-0.18%
2021/04/14261.7000.0062.4025930.34%
2021/04/090.164.3000.0063.800.17380.01%
2021/04/08262.6000.0064.0028040.25%
2021/04/07162.80263.2062.80-1822-0.12%
2021/04/06063.0000.0063.1009280.00%
2021/03/31262.50162.5062.6011,0470.10%
2021/03/30162.8000.0063.0011,0430.10%
2021/03/2300.00163.6062.20-11,027-0.10%
2021/03/22265.10365.5064.80-11,013-0.10%
2021/03/191370.191368.2967.8009910.00%
2021/03/18467.12167.2067.2039040.33%
2021/03/0800.00460.5060.60-4904-0.44%
2021/03/02260.10159.9059.9018960.11%
2021/02/2400.00961.7261.10-9896-1.00%
2021/02/23263.0500.0062.9028920.22%
2021/02/0400.00158.3057.80-1883-0.11%
2021/01/29359.00158.7058.4028730.23%
2021/01/28160.00659.1859.60-5868-0.58%
2021/01/27561.1000.0061.1058640.58%
2021/01/2600.00261.7059.40-2858-0.23%
2021/01/2500.00160.3060.50-1850-0.12%
2021/01/22158.7000.0059.3018420.12%
2021/01/2100.003.558.7358.80-3.5833-0.42%
2021/01/20158.8000.0058.7018260.12%
2021/01/19261.4500.0061.8028140.25%
2021/01/1800.00260.3060.60-2808-0.25%
2021/01/15362.8700.0062.3037980.38%
2021/01/14464.0300.0065.4047840.51%
2021/01/13162.4000.0063.3017640.13%
2021/01/1200.00761.8361.70-7752-0.93%
2021/01/11664.2000.0064.1067370.81%
2021/01/071066.9600.0066.20107061.42%
2021/01/0600.00366.5765.40-3682-0.44%
2021/01/0520.570.014369.0268.00-22.5641-3.51%
2021/01/041569.741069.9969.7055650.88%
2020/12/311168.004867.3969.80-37512-7.22%
2020/12/30665.13364.4065.0034310.69%
2020/12/292267.254666.8166.00-24403-5.95%
2020/12/281364.524264.6064.60-29292-9.92%
2020/12/25257.40158.8058.8012030.49%
2020/12/09156.20156.0057.5001400.00%
2020/12/07553.86253.7554.1031262.38%
2020/12/0400.00252.6552.90-2124-1.60%
2020/12/0300.00752.2052.20-7131-5.34%
2020/11/2400.00152.4051.80-1125-0.80%
2020/11/23152.7000.0052.7011220.82%
2020/11/20252.1000.0051.8021161.71%
2020/11/1700.00150.6050.60-1113-0.88%
2020/11/1600.00151.2050.90-1114-0.88%
2020/11/13351.00850.4350.80-5111-4.50%
2020/11/12148.95149.6549.3501000.00%
2020/11/09648.5000.0047.956936.40%
2020/10/26148.2000.0048.1511020.97%
2020/10/231148.3000.0048.401110310.66%
2020/10/1900.00247.5847.75-2128-1.56%
2020/10/07147.3000.0047.3511350.74%
2020/09/221.148.2000.0047.751.11440.76%
2020/09/10148.1000.0048.3511540.65%
2020/09/0900.00446.9547.30-4153-2.60%
2020/09/08648.0100.0047.8061523.92%
2020/09/07449.0800.0049.2041482.69%
2020/09/0300.00150.1049.85-1154-0.65%
2020/09/02249.53150.1049.5511580.63%
2020/08/31149.5500.0049.4511770.56%
2020/08/27149.4500.0049.4011920.52%
2020/08/2500.00149.8049.60-1194-0.51%
2020/08/20349.1200.0048.9031971.52%
2020/08/19249.90150.1049.8011970.51%
2020/08/18150.4000.0050.5011970.51%
2020/08/17150.3000.0050.2012030.49%
2020/08/1400.00349.9749.95-3209-1.43%
2020/08/1100.00150.5050.60-1227-0.44%
2020/08/07249.2300.0049.2022280.88%
2020/08/05149.40149.5549.4502310.00%
2020/08/04149.6000.0049.6012320.43%
2020/08/03149.3000.0049.5012340.43%
2020/07/3000.00150.2050.10-1234-0.43%
2020/07/2700.00352.1050.50-3239-1.25%
2020/07/24252.55553.5251.60-3238-1.26%
2020/07/2300.00150.0049.95-1220-0.45%
2020/07/2100.00150.0049.90-1221-0.45%
2020/07/1600.00250.2050.80-2224-0.89%
2020/07/15150.1000.0050.0012240.44%
2020/07/14248.6300.0049.1522260.88%
2020/07/10348.93149.0548.8522300.87%
2020/07/07149.8000.0050.1012320.43%
2020/07/0600.00150.4050.30-1232-0.43%
2020/06/17250.3000.0050.2022290.87%
2020/06/1100.00151.0050.40-1237-0.42%
2020/06/1000.00152.6052.50-1233-0.43%
2020/06/08353.1300.0052.8032361.27%
2020/06/05453.75553.4053.80-1230-0.43%
2020/06/041151.30151.2052.00102194.55%
2020/06/03149.7500.0049.7512090.48%
2020/06/0100.00148.8548.95-1209-0.48%
2020/05/2700.000.249.8049.45-0.2209-0.10%
2020/05/25249.0000.0048.8522080.96%
2020/05/225.249.4300.0048.955.22102.47%
2020/05/21550.54150.6050.8042051.94%
2020/05/2000.00149.7049.20-1199-0.50%
2020/05/19148.0500.0048.1511920.52%
2020/05/18246.201146.8747.10-9186-4.81%
2020/05/1300.000.346.1545.85-0.3177-0.17%
2020/05/11146.5500.0045.9511740.57%
2020/05/07345.5800.0046.0031731.73%
2020/05/06245.8000.0045.9021741.15%
2020/05/04146.00145.8045.8501740.00%
2020/04/2800.00045.5044.8001710.00%
2020/04/23143.0000.0043.0011730.58%
2020/04/20145.5000.0045.3011730.58%
2020/04/1700.00246.7046.40-2176-1.13%
2020/04/14545.6200.0045.9051672.99%
2020/04/130.345.6500.0045.350.31660.18%
2020/04/1000.00344.6346.10-3165-1.81%
2020/04/08143.8500.0044.5011620.62%
2020/03/27344.07245.1043.8511620.62%
2020/03/2600.00444.3944.35-4162-2.45%
2020/03/25843.8800.0043.9081634.91%
2020/03/2400.00340.7040.70-3161-1.86%
2020/03/1800.00142.1041.00-1153-0.65%
2020/03/1700.00143.4043.00-1149-0.67%
2020/03/1600.00345.2045.10-3148-2.02%
2020/03/13346.0300.0045.6031502.00%
2020/03/1200.001449.0749.30-14146-9.58%
2020/03/10250.6000.0050.6021481.34%
2020/03/090.151.7000.0051.100.11480.07%
2020/03/0600.00152.1052.30-1149-0.67%
2020/03/05352.4000.0052.0031482.02%
2020/02/26153.2000.0053.2011470.68%
2020/02/24354.2700.0054.1031452.07%
2020/02/13255.55155.6055.4011580.63%
2020/01/1400.00261.0060.80-2147-1.35%
2020/01/1300.00360.2360.10-3147-2.03%
2020/01/08158.3000.0058.4011480.67%
2020/01/06358.2000.0058.2031501.99%
2019/12/2500.00158.8058.60-1152-0.66%
2019/12/1800.00159.5060.10-1154-0.65%
2019/12/0600.00157.1057.00-1157-0.64%
2019/12/0500.00157.7057.10-1159-0.63%
2019/12/03758.1100.0058.3071564.46%
2019/12/02358.9000.0058.9031541.94%
2019/11/29359.2000.0059.4031581.89%
2019/11/28259.6000.0059.5021591.25%
2019/11/2100.00159.3059.30-1159-0.63%
2019/11/11461.8500.0061.5041632.44%
2019/10/31161.7000.0061.8011680.59%
2019/10/28162.2000.0062.1011720.58%
2019/10/2100.00161.7061.90-1176-0.57%
2019/10/18562.6000.0061.9051722.89%
2019/10/1600.00263.4063.50-2168-1.19%
2019/10/15262.50262.6063.4001690.00%
2019/10/03462.6300.0063.4041752.28%
2019/10/01162.5000.0062.9011760.57%
2019/09/27163.0000.0062.7011770.56%
2019/09/23663.4200.0063.4061733.46%
2019/09/20163.1000.0063.1011700.59%
2019/09/19563.3000.0063.2051692.95%
2019/09/18263.1000.0063.4021681.19%
2019/09/16463.6000.0063.6041662.41%
2019/09/11363.5300.0063.7031651.81%
2019/09/10263.6500.0063.9021641.22%
2019/09/092265.1800.0064.002216213.53%
2019/09/061064.8500.0065.20101596.25%
2019/08/30163.4000.0063.3011500.66%
2019/08/2700.00162.9062.90-1150-0.66%
2019/08/2200.00264.8064.70-2146-1.37%
2019/08/2100.00164.8064.80-1146-0.68%
2019/08/16365.4000.0065.7031442.07%
2019/07/3100.00172.2072.00-1136-0.73%
2019/07/30173.50172.6072.3001370.00%
2019/07/18171.7000.0071.3011410.70%
2019/07/0300.00168.1068.40-1143-0.70%
2019/07/0100.00168.3068.30-1141-0.71%
2019/06/27367.8000.0068.4031402.14%
2019/06/1000.00268.1068.30-2137-1.46%
2019/05/27570.5000.0069.9051333.74%
2019/05/23268.9000.0069.7021311.52%
2019/05/20169.0000.0069.1011370.73%
2019/05/06271.70270.8071.2001220.00%
2019/04/3000.00169.0069.10-1110-0.91%
2019/04/2900.00269.4569.40-2110-1.82%
2019/04/16268.8000.0068.902842.36%
2019/04/1500.00168.7068.70-184-1.19%
2019/04/1100.00169.2069.60-184-1.19%
2019/04/08169.2000.0069.001821.21%
2019/03/1500.00168.5068.80-178-1.27%
2019/02/12168.6000.0068.501581.71%
2019/01/15368.0700.0068.003595.01%
2018/12/1200.00368.2067.90-376-3.93%
2018/12/1100.00168.2068.00-174-1.33%
2018/12/0700.00269.9069.80-274-2.70%
2018/12/0500.00471.0071.20-476-5.26%
2018/12/0400.00372.0072.20-378-3.83%
2018/11/3000.00269.1068.80-277-2.59%
2018/11/2800.00269.0068.80-277-2.58%
2018/11/2600.00369.5369.60-382-3.65%
2018/11/2300.00669.8069.50-683-7.17%
2018/08/15173.3000.0072.501991.00%
2018/08/13174.8000.0075.001941.05%
2018/08/09177.4000.0077.201911.09%
2018/06/26179.6000.0079.501941.06%
2018/06/25179.6000.0079.601951.05%
2018/06/21580.0400.0079.805965.17%
2018/03/2300.001584.4384.70-15186-8.05%
2018/01/2600.000.192.0091.60-0.1273-0.04%
2018/01/1200.00193.0093.20-1247-0.40%
2018/01/080.194.00492.6093.90-3.9233-1.67%
2018/01/02191.9000.0092.4012200.45%
汽車AM廠帝寶5月營收創8年新高 股價衝上242元歷史高UDN聯合新聞網－2024/06/12
帝寶（6605）公布5月營收達17.17億元，年增5.95%，創下2016年4月以來新高，帶動股價強漲逾7%，收242元......詳全文
帝寶財報／賺很大！去年EPS 14.29元UDN聯合新聞網－2024/03/14
車燈大廠帝寶（6605）賺很大，董事會通過2023年財報，全年營收185.53億元，稅後淨利23.69億元，EPS 14......詳全文
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
帝寶 相關文章
帝寶 相關影音