瀧澤科 (6609)-富邦-板橋券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	70.80	70.80	-1	3,685	-0.03%
2025/01/13	1	70.10	19	68.57	69.30	-18	3,925	-0.46%
2025/01/10	0	72.80	0	0.00	73.60	0	4,192	0.00%
2025/01/09	2	72.40	4	72.43	71.60	-2	4,857	-0.04%
2025/01/08	2	75.35	1	74.10	74.10	1	4,921	0.02%
2025/01/07	1	78.90	1.3	77.08	76.70	-0.3	5,141	0.00%
2025/01/06	1	77.60	8	78.48	77.60	-7	5,279	-0.13%
2025/01/03	0	0.00	1	80.30	79.50	-1	5,438	-0.02%
2025/01/02	2	80.45	2	80.25	80.00	0	5,451	0.00%
2024/12/31	1	81.30	0	0.00	81.30	1	5,492	0.02%
2024/12/30	2	81.80	0	0.00	80.30	2	5,531	0.04%
2024/12/27	8	83.23	7	83.81	82.90	1	5,579	0.02%
2024/12/26	8	86.25	16	87.19	85.20	-8	5,651	-0.14%
2024/12/25	5	88.24	4.5	89.38	89.20	0.5	5,774	0.01%
2024/12/24	6	86.43	10	87.01	86.40	-4	5,814	-0.07%
2024/12/23	15	87.24	7	85.64	88.30	8	5,932	0.13%
2024/12/20	11	85.69	11	85.21	82.00	0	5,952	0.00%
2024/12/19	13	84.21	4	84.38	85.90	9	6,014	0.15%
2024/12/18	1	79.00	0	0.00	80.30	1	6,169	0.02%
2024/12/17	0	0.00	1	79.50	79.80	-1	6,483	-0.02%
2024/12/16	0	0.00	10	77.67	77.80	-10	6,887	-0.15%
2024/12/13	3	78.63	0	0.00	78.00	3	7,166	0.04%
2024/12/12	3	81.43	1	81.30	80.20	2	7,294	0.03%
2024/12/11	1	79.20	1	80.20	80.10	0	7,336	0.00%
2024/12/09	3	78.70	3	77.60	77.40	0	7,403	0.00%
2024/12/06	2	79.85	2	80.10	80.20	0	7,432	0.00%
2024/12/05	3	81.80	0	0.00	80.70	3	7,462	0.04%
2024/12/04	0	0.00	2	83.20	82.60	-2	7,520	-0.03%
2024/12/03	3	84.27	3	82.70	82.60	0	7,601	0.00%
2024/11/29	3	81.13	5	81.94	83.10	-2	7,775	-0.03%
2024/11/28	2	81.65	1	80.60	80.60	1	7,821	0.01%
2024/11/27	0	0.00	10	82.74	83.70	-10	7,878	-0.13%
2024/11/26	3	87.50	0	85.10	84.90	3	8,094	0.04%
2024/11/25	2	87.35	4	87.35	87.50	-2	8,162	-0.02%
2024/11/22	1	87.70	5	86.92	86.10	-4	8,254	-0.05%
2024/11/21	2	86.20	0	0.00	85.40	2	8,312	0.02%
2024/11/20	1	87.10	0	0.00	88.30	1	8,494	0.01%
2024/11/19	1	90.20	2	88.60	88.90	-1	8,611	-0.01%
2024/11/18	0	0.00	11.1	88.43	88.10	-11.1	8,681	-0.13%
2024/11/15	3	89.83	15	89.72	90.00	-12	8,996	-0.13%
2024/11/14	19.1	93.48	17.2	91.70	91.00	1.9	9,028	0.02%
2024/11/13	4	87.10	18.1	87.60	91.30	-14.1	8,836	-0.16%
2024/11/12	37.2	83.86	41.6	83.66	83.00	-4.4	8,764	-0.05%
2024/11/11	26	90.90	4	90.90	90.90	22	8,639	0.25%
2024/11/08	32.4	104.83	38.3	103.23	101.00	-5.9	8,696	-0.07%
2024/11/07	15.3	112.18	14.2	112.93	111.50	1.1	8,590	0.01%
2024/11/06	14	109.75	10.1	110.10	108.50	3.9	8,483	0.05%
2024/11/05	54.1	110.56	28	111.02	109.50	26.1	8,410	0.31%
2024/11/04	10	105.20	8.5	107.15	107.50	1.5	8,266	0.02%
2024/11/01	10	105.10	17.1	106.68	106.50	-7.1	8,240	-0.09%
2024/10/30	11.2	105.31	11.1	104.49	105.00	0.1	8,196	0.00%
2024/10/29	25.1	105.90	21	106.07	105.50	4.1	8,133	0.05%
2024/10/28	37.2	108.50	32.4	108.63	105.00	4.8	8,008	0.06%
2024/10/25	70.2	115.50	62	115.44	116.50	8.2	7,880	0.10%
2024/10/24	149.5	118.86	140	121.27	119.00	9.5	7,711	0.12%	大買/大賣/
2024/10/23	19	112.63	41.4	113.89	118.00	-22.4	7,206	-0.31%
2024/10/22	95.4	112.15	67.1	111.52	107.50	28.3	6,932	0.41%
2024/10/21	25	111.96	32	110.36	111.50	-7	6,573	-0.11%
2024/10/18	8.1	110.32	12	110.42	112.50	-3.9	6,423	-0.06%
2024/10/17	37	110.96	29.2	111.03	111.00	7.9	6,329	0.12%
2024/10/16	102.9	106.47	98	106.73	110.00	4.9	6,049	0.08%	大買/
2024/10/15	11	100.64	5	103.50	103.50	6	5,384	0.11%
2024/10/14	8	91.81	8	93.41	94.40	0	5,310	0.00%
2024/10/11	12	89.01	11.6	91.24	85.90	0.4	5,084	0.01%
2024/10/09	12.6	90.90	10	91.13	91.70	2.6	4,948	0.05%
2024/10/08	2	87.15	2	87.00	88.00	0	4,805	0.00%
2024/10/07	0	0.00	2	88.05	86.80	-2	4,798	-0.04%
2024/10/04	4	84.10	4	83.70	84.50	0	4,811	0.00%
2024/10/01	3	86.97	2	85.20	85.60	1	4,805	0.02%
2024/09/30	5	88.00	5	89.58	86.10	0	4,748	0.00%
2024/09/27	8	93.18	10	92.10	89.00	-2	4,660	-0.04%
2024/09/26	7	87.67	13	90.62	89.00	-6	4,508	-0.13%
2024/09/25	16	91.56	8	88.48	90.90	8	4,422	0.18%
2024/09/24	2	87.80	1	88.10	88.20	1	4,247	0.02%
2024/09/23	12	88.23	17.4	88.46	86.50	-5.4	4,161	-0.13%
2024/09/20	19.2	90.57	16	90.71	89.90	3.1	4,048	0.08%
2024/09/19	23	90.44	24	88.83	88.60	-1	3,819	-0.03%
2024/09/18	57	90.89	55.4	90.23	86.50	1.6	3,503	0.05%
2024/09/16	30.2	85.85	26.1	84.50	89.90	4.1	3,088	0.13%
2024/09/13	27.2	79.15	27.3	78.69	81.80	-0.1	2,821	0.00%
2024/09/12	0	0.00	2	72.55	74.40	-2	2,693	-0.07%
2024/09/11	1	68.50	1	67.70	67.70	0	2,646	0.00%
2024/09/10	3	69.63	1	69.50	69.40	2	2,627	0.08%
2024/09/09	1	74.00	2	72.90	74.00	-1	2,575	-0.04%
2024/09/06	5	74.20	6	74.40	75.20	-1	2,534	-0.04%
2024/09/05	2	75.50	6	74.72	73.20	-4	2,498	-0.16%
2024/09/04	7	73.71	9	72.97	72.60	-2	2,437	-0.08%
2024/09/03	19.2	76.27	14	75.59	74.30	5.2	2,383	0.22%
2024/09/02	2	74.75	16	74.41	75.90	-14	2,257	-0.62%
2024/08/30	12	74.53	23.2	74.72	73.70	-11.2	2,208	-0.51%
2024/08/29	10.2	75.06	14	74.48	75.70	-3.8	2,163	-0.18%
2024/08/28	43	75.58	24.1	75.90	74.40	18.9	2,109	0.89%
2024/08/27	18	69.26	25.1	69.90	73.10	-7.1	1,899	-0.37%
2024/08/26	22.2	66.37	13	65.73	66.50	9.2	1,835	0.50%
2024/08/23	15	63.75	12	62.50	65.00	3	1,766	0.17%
2024/08/22	17	63.00	28	62.69	62.10	-11	1,700	-0.65%
2024/08/21	20	61.71	20.1	60.88	62.00	0	1,519	0.00%
2024/08/20	19	59.07	9	58.63	59.30	10	1,405	0.71%
2024/08/19	42	59.17	41	59.22	58.70	1	1,350	0.07%
2024/08/16	2	53.30	1	54.40	56.30	1	1,107	0.09%
2024/08/15	13	50.57	4	50.69	51.20	9	1,056	0.85%
2024/08/13	4	48.43	2	50.10	49.20	2	1,062	0.19%
2024/08/12	9	51.27	1	49.65	48.70	8	1,047	0.76%
2024/08/09	0	0.00	1	51.00	49.20	-1	966	-0.10%
2024/08/05	0	0.00	1	45.90	44.45	-1	940	-0.11%
2024/08/02	0	0.00	1	49.35	49.35	-1	931	-0.11%
2024/08/01	1	49.35	0	0.00	49.35	1	930	0.11%
2024/07/29	0	0.00	1	47.60	47.45	-1	928	-0.11%
2024/07/26	2	48.40	0	0.00	48.50	2	925	0.22%
2024/07/18	0	0.00	1	48.90	48.50	-1	908	-0.11%
2024/07/17	1	49.70	1	49.70	49.50	0	904	0.00%
2024/07/16	0	0.00	0	51.00	49.50	0	900	0.00%
2024/07/11	1	54.00	3	53.50	53.10	-2	883	-0.23%
2024/07/10	2	53.15	5	53.76	52.00	-3	872	-0.34%
2024/07/09	0	0.00	1.1	50.42	51.80	-1.1	838	-0.13%
2024/07/08	10	51.72	10.1	51.66	51.00	-0.1	822	-0.01%
2024/07/05	2	47.80	2	47.25	50.20	0	762	0.00%
2024/07/04	0	0.00	2.1	45.74	45.70	-2.1	722	-0.28%
2024/07/01	1	45.90	0	0.00	45.45	1	716	0.14%
2024/06/25	1	43.75	0	0.00	43.65	1	708	0.14%
2024/06/20	3	45.33	0	0.00	44.50	3	710	0.42%
2024/06/17	1	42.65	1	43.00	43.90	0	689	0.00%
2024/06/07	0	0.00	3	45.87	44.20	-3	646	-0.46%
2024/06/06	0	0.00	4.2	47.54	47.45	-4.2	613	-0.68%
2024/06/05	4	48.65	4	48.73	47.60	0	606	0.00%
2024/06/04	0	0.00	1.2	47.88	47.90	-1.2	595	-0.20%
2024/06/03	3.4	49.45	13	49.46	49.20	-9.6	576	-1.66%
2024/05/31	11	49.81	0.1	48.80	50.50	10.9	541	2.01%
2024/05/30	0	0.00	1.1	49.22	47.35	-1.1	509	-0.22%
2024/05/29	7.1	47.58	19	48.43	48.65	-11.9	468	-2.54%
2024/05/28	0	0.00	1	43.90	45.10	-1	424	-0.24%
2024/05/24	13	44.04	14	43.98	43.75	-1	388	-0.26%
2024/05/23	3	43.25	0	0.00	43.50	3	366	0.82%
2024/05/22	14	44.05	6.1	43.28	42.80	7.9	326	2.42%
2024/05/21	8	41.48	8.1	40.10	41.90	-0.1	233	-0.04%
2024/05/20	6	39.46	5	39.13	39.65	1	189	0.53%
2024/05/17	0	0.00	2	37.00	37.20	-2	159	-1.25%
2024/05/09	0	0.00	1	36.00	35.45	-1	138	-0.72%
2024/05/08	1	35.10	0	0.00	35.30	1	137	0.73%
2024/05/07	0	0.00	1	36.30	35.80	-1	135	-0.74%
2024/04/22	0	0.00	1	34.55	34.55	-1	122	-0.81%
2024/04/09	0	0.00	2	35.55	35.60	-2	109	-1.82%
2024/03/27	0	0.00	0.1	35.70	35.20	-0.1	96	-0.09%
2024/03/26	4	35.56	0	0.00	35.25	4	93	4.26%
2024/03/25	0	0.00	4	36.00	35.90	-4	89	-4.46%
2024/03/22	0.1	34.75	0	0.00	34.70	0.1	83	0.10%
2024/03/21	0	0.00	1	35.00	35.00	-1	81	-1.22%
2024/03/20	0	0.00	0.1	33.90	35.00	-0.1	77	-0.07%
2024/03/12	0	0.00	3	32.87	33.00	-3	66	-4.52%
2024/03/08	1	32.95	0	0.00	32.50	1	66	1.51%
2024/03/04	0	0.00	3.4	33.20	33.60	-3.4	58	-5.93%
2024/02/29	0	0.00	0	32.95	33.40	0	55	-0.02%
2024/02/27	1	32.70	1	32.70	32.80	0	53	0.00%
2024/02/23	0	33.10	0	0.00	32.35	0	49	0.04%
2024/02/19	0	31.65	0	0.00	31.30	0	47	0.10%