群翊 (6664)-富邦-板橋券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
267.5
漲跌
--
漲幅
0.00%
成交量
208張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	271.00	267.50	-1	931	-0.11%
2024/11/21	0	0.00	0	267.50	267.50	0	945	0.00%
2024/11/20	0	0.00	1	268.00	267.50	-1	955	-0.10%
2024/11/19	0	262.00	0	0.00	265.00	0	973	0.00%
2024/11/18	1	256.00	1	260.00	255.00	0	979	0.00%
2024/11/15	2	263.75	0	0.00	263.00	2	994	0.20%
2024/11/14	2	262.25	0	0.00	262.50	2	1,005	0.20%
2024/11/13	2.1	277.50	1	277.50	277.50	1.1	1,005	0.11%
2024/11/12	1	283.50	1	284.13	282.50	0	1,004	0.00%
2024/11/11	2.1	296.22	0	0.00	292.00	2.1	1,005	0.21%
2024/11/08	0.1	298.00	1	301.68	289.50	-1	1,010	-0.10%
2024/11/07	1	297.94	2	291.50	297.00	-1	1,011	-0.09%
2024/11/06	2	286.50	0	284.50	285.00	2	996	0.20%
2024/11/05	1	285.00	0	0.00	284.00	1	1,002	0.10%
2024/11/01	0	282.38	0	0.00	281.00	0	1,020	0.00%
2024/10/30	0	280.00	1	280.00	279.50	-1	1,026	-0.10%
2024/10/28	1	299.00	1	292.92	287.00	0	1,025	0.00%
2024/10/24	0.1	296.00	0	0.00	294.00	0.1	1,029	0.01%
2024/10/23	0	303.48	0	0.00	304.00	0	1,027	0.00%
2024/10/22	0	0.00	0	292.50	295.50	0	1,013	0.00%
2024/10/21	0	300.67	0	0.00	298.00	0	1,013	0.00%
2024/10/18	0	0.00	0.1	290.77	287.50	-0.1	1,014	-0.01%
2024/10/17	0	291.50	2	292.50	292.00	-2	1,022	-0.19%
2024/10/16	0	0.00	10	283.00	290.00	-10	1,025	-0.98%
2024/10/15	1	290.50	0	0.00	288.00	1	1,033	0.10%
2024/10/14	0	292.00	1	292.00	289.50	-1	1,031	-0.09%
2024/10/11	14	293.18	0.1	288.50	287.50	14	1,032	1.35%
2024/10/09	1	316.00	1	317.48	317.50	0	1,016	0.00%
2024/10/08	0	0.00	1	312.00	321.50	-1	1,022	-0.10%
2024/10/07	0	314.39	0	0.00	318.50	0	1,038	0.00%
2024/10/04	0.3	298.65	2	307.95	302.00	-1.7	1,070	-0.16%
2024/10/01	1	305.55	1	308.00	308.50	0	1,082	0.00%
2024/09/30	0	0.00	1	300.02	300.00	-1	1,091	-0.10%
2024/09/27	0	0.00	0	310.50	310.50	0	1,089	0.00%
2024/09/26	0	0.00	1	316.00	315.50	-1	1,089	-0.09%
2024/09/25	1	319.00	3	312.17	311.50	-2	1,090	-0.18%
2024/09/24	3	327.33	5	320.00	318.50	-2	1,075	-0.19%
2024/09/23	5	336.80	106	334.18	340.00	-101	1,049	-9.63%	大賣/鉅額交易
2024/09/20	101	332.00	4	330.75	332.00	97	1,000	9.70%	大買/
2024/09/19	5.1	304.66	3	301.83	302.00	2.1	982	0.21%
2024/09/18	1	297.00	1	302.00	295.50	0	994	0.00%
2024/09/16	1	294.00	2.8	293.40	293.00	-1.8	989	-0.18%
2024/09/13	4.5	294.14	0	0.00	299.50	4.5	981	0.46%
2024/09/12	5.1	287.76	0	0.00	286.50	5.1	976	0.52%
2024/09/11	0	0.00	0.1	281.00	276.50	-0.1	965	-0.01%
2024/09/10	1.1	291.68	1	278.67	279.00	0.1	961	0.01%
2024/09/09	0.2	290.00	0	289.00	288.00	0.2	954	0.02%
2024/09/06	0	0.00	1	296.50	294.50	-1	950	-0.11%
2024/09/05	0	0.00	0	298.00	298.50	0	944	0.00%
2024/09/04	0.6	305.08	1.4	302.13	298.50	-0.8	950	-0.08%
2024/09/03	2.1	328.38	2	326.97	319.50	0.1	934	0.01%
2024/09/02	2	324.50	1	320.00	318.50	1	920	0.11%
2024/08/30	7	340.29	6	334.75	326.50	1	910	0.11%
2024/08/29	1	331.00	0.2	327.00	334.00	0.8	886	0.09%
2024/08/28	9	337.67	3.4	344.15	335.50	5.6	864	0.65%
2024/08/27	5.2	324.84	9.1	321.10	343.00	-3.9	831	-0.46%
2024/08/26	4.2	310.38	3.1	309.60	312.00	1.1	775	0.14%
2024/08/23	1.2	294.72	1	293.50	296.00	0.2	754	0.02%
2024/08/22	0	0.00	1	284.50	282.50	-1	752	-0.13%
2024/08/21	1.3	297.69	1.1	300.00	289.50	0.2	763	0.02%
2024/08/20	0	0.00	3.4	287.39	288.50	-3.4	759	-0.45%
2024/08/19	3.3	288.77	2	289.00	288.50	1.3	767	0.16%
2024/08/16	0.2	280.00	0.3	275.50	275.00	-0.1	759	-0.01%
2024/08/15	2.2	272.41	2	274.50	269.00	0.2	776	0.03%
2024/08/14	0	0.00	7	258.92	255.50	-7	764	-0.92%
2024/08/13	7.1	259.34	0	0.00	259.00	7.1	771	0.91%
2024/08/12	0	239.50	0.3	242.00	247.00	-0.2	784	-0.03%
2024/08/09	1	248.02	0.1	249.00	248.50	1	807	0.12%
2024/08/08	0.1	232.50	0	230.00	231.00	0	862	0.00%
2024/08/07	0	230.50	0	0.00	234.00	0	890	0.01%
2024/08/06	0	214.96	3	214.39	221.50	-3	890	-0.33%
2024/08/05	1.1	226.61	1	226.50	226.50	0.1	887	0.01%
2024/08/02	0	256.00	1.1	259.71	251.50	-1.1	883	-0.13%
2024/07/31	0	0.00	1	276.00	268.50	-1	886	-0.11%
2024/07/30	1	275.50	1	261.53	277.00	0	892	0.00%
2024/07/26	0	0.00	0	270.00	271.00	0	889	0.00%
2024/07/23	1	291.00	0	0.00	291.00	1	887	0.11%
2024/07/22	0	0.00	1	284.03	282.50	-1	888	-0.11%
2024/07/19	4.1	299.82	2	294.50	292.00	2.1	891	0.24%
2024/07/18	1.1	287.73	0	280.00	290.00	1.1	888	0.12%
2024/07/17	1	294.50	3.4	294.37	295.50	-2.4	881	-0.27%
2024/07/16	5.1	309.35	1	301.50	302.00	4.1	890	0.46%
2024/07/15	2.1	301.80	2	295.75	293.50	0.1	900	0.01%
2024/07/12	1	296.50	0	293.00	292.50	1	922	0.11%
2024/07/11	0	295.00	0.3	302.73	293.50	-0.3	937	-0.03%
2024/07/10	5	311.31	5	311.10	307.00	0	932	0.00%
2024/07/09	1	307.47	2.8	303.16	301.00	-1.7	938	-0.18%
2024/07/08	2.3	317.72	3.3	324.52	310.50	-1	945	-0.11%
2024/07/05	1	305.00	1.1	314.55	315.00	-0.1	909	-0.01%
2024/07/04	0	0.00	0.1	286.25	286.50	-0.1	894	-0.01%
2024/07/03	1	256.00	5.1	259.75	260.50	-4.1	886	-0.47%
2024/07/02	0	0.00	7	261.57	258.00	-7	888	-0.79%
2024/07/01	5	254.63	1	257.50	257.00	4	886	0.46%
2024/06/28	0.1	249.00	0	0.00	248.00	0.1	892	0.01%
2024/06/27	0	0.00	2	247.50	246.00	-2	899	-0.23%
2024/06/26	3	251.50	0.3	252.98	250.00	2.7	916	0.29%
2024/06/25	1.1	249.73	7	252.43	253.00	-5.9	940	-0.63%
2024/06/24	4.1	252.29	6	249.92	251.50	-1.9	927	-0.20%
2024/06/20	0.1	230.78	0	232.50	232.00	0.1	904	0.02%
2024/06/19	2	228.26	0	0.00	228.00	2	905	0.22%
2024/06/18	1	234.00	0.1	233.50	233.00	0.9	903	0.10%
2024/06/17	0	236.00	0	233.50	232.00	0	908	0.00%
2024/06/14	0	233.00	0	0.00	236.00	0	917	0.00%
2024/06/13	0.2	234.00	0	0.00	233.50	0.2	915	0.02%
2024/06/12	1	228.54	0	0.00	231.00	1	914	0.11%
2024/06/11	1.1	230.15	5.2	232.88	230.00	-4.1	915	-0.45%
2024/06/07	3.2	246.50	1	245.50	244.00	2.2	901	0.24%
2024/06/06	3.1	240.89	0	0.00	240.00	3.1	897	0.34%
2024/06/05	0	240.25	0	0.00	238.00	0	899	0.00%
2024/06/04	2.2	240.08	1.2	239.46	239.00	1.1	904	0.12%
2024/05/31	5	257.39	1.7	252.83	252.00	3.3	892	0.37%
2024/05/30	5	262.30	1.1	268.76	261.50	4	872	0.45%
2024/05/29	2.1	275.40	1.5	273.33	265.50	0.6	861	0.07%
2024/05/28	1.2	263.52	1.2	258.88	264.50	0	838	0.00%
2024/05/27	6	256.46	8.3	249.90	256.50	-2.3	831	-0.27%
2024/05/24	3	234.33	1	233.00	243.00	2	818	0.24%
2024/05/23	4	234.50	4	236.50	231.50	0	812	0.00%
2024/05/22	11	237.00	10.4	238.12	234.50	0.6	808	0.07%
2024/05/21	4.5	233.88	4	237.88	241.00	0.5	804	0.06%
2024/05/17	0.1	227.00	0	0.00	221.50	0.1	772	0.01%
2024/05/16	3	226.17	0	0.00	219.50	3	758	0.40%
2024/05/15	2.2	226.45	8	228.31	225.00	-5.8	748	-0.78%
2024/05/14	2	217.25	21.1	216.17	223.50	-19.1	719	-2.65%
2024/05/13	17	200.74	0	196.50	204.50	17	657	2.58%
2024/05/08	2	189.00	3	190.33	190.00	-1	614	-0.16%
2024/05/03	0	0.00	1	190.01	187.50	-1	596	-0.17%
2024/05/02	0	190.07	0	0.00	187.50	0	584	0.00%
2024/04/30	0.1	183.00	2	182.75	183.00	-2	574	-0.34%
2024/04/29	1	183.50	0	0.00	184.00	1	572	0.17%
2024/04/26	0	0.00	0.2	183.57	181.50	-0.2	569	-0.03%
2024/04/24	0	0.00	1	182.00	182.00	-1	554	-0.18%
2024/04/22	1.1	169.68	0	0.00	170.00	1.1	542	0.20%
2024/04/19	0.1	173.00	1	178.50	177.00	-0.9	526	-0.17%
2024/04/18	0	0.00	7	185.29	185.00	-7	509	-1.38%
2024/04/17	0.1	179.50	2	179.25	180.50	-1.9	484	-0.39%
2024/04/16	4	169.00	4	168.00	166.50	0	466	0.00%
2024/04/15	10	177.90	0	0.00	175.00	10	455	2.20%
2024/04/12	4	179.63	2	184.00	184.00	2	437	0.46%
2024/04/10	1	172.00	0	0.00	171.50	1	404	0.25%
2024/04/08	0	0.00	1	173.00	171.50	-1	398	-0.25%
2024/04/03	0	0.00	1	175.50	175.00	-1	392	-0.25%
2024/04/02	1	176.00	1.1	175.36	174.50	-0.1	385	-0.03%
2024/04/01	0.1	171.94	2.1	172.49	172.00	-2	369	-0.53%
2024/03/29	3.1	173.03	0.1	168.50	172.00	3	360	0.84%
2024/03/28	0.1	171.50	3.1	169.52	169.00	-3.1	340	-0.90%
2024/03/27	0	0.00	1	161.50	161.50	-1	311	-0.32%
2024/03/26	2	164.00	1	161.00	161.00	1	311	0.32%
2024/03/22	0	0.00	3	163.17	163.00	-3	307	-0.98%
2024/03/21	0	0.00	4.5	163.06	162.00	-4.5	311	-1.43%
2024/03/20	1	163.00	2	162.75	163.00	-1	308	-0.32%
2024/03/19	2	162.00	1	161.50	161.50	1	304	0.33%
2024/03/15	0.1	155.50	3	155.00	155.50	-2.9	312	-0.93%
2024/03/13	2	158.75	0	0.00	158.00	2	318	0.63%
2024/03/07	2	163.75	3	165.50	162.00	-1	304	-0.33%
2024/03/06	1.1	160.09	2	160.50	160.50	-0.9	294	-0.31%
2024/03/05	1	161.00	1.2	161.10	160.50	-0.2	293	-0.08%
2024/03/01	2	159.25	2	161.50	159.00	0	292	0.00%
2024/02/29	1	159.50	3	159.50	161.00	-2	293	-0.68%
2024/02/27	3	159.67	4	160.13	161.50	-1	288	-0.35%
2024/02/26	4	157.50	1	157.00	158.00	3	286	1.05%
2024/02/23	0.2	163.00	3	161.67	160.00	-2.9	280	-1.02%
2024/02/21	0	0.00	8	156.69	156.50	-8	270	-2.96%
2024/02/20	0.1	158.00	1	157.00	156.50	-0.9	274	-0.33%
2024/02/16	1.4	156.89	1	157.00	156.00	0.4	299	0.13%
2024/02/05	0	148.00	10	147.00	146.50	-10	332	-3.01%
2024/02/02	1	148.51	1	149.50	148.00	0	363	0.00%
2024/02/01	1	151.00	1	150.00	150.00	0	367	0.00%
2024/01/31	0	0.00	1	151.50	152.50	-1	371	-0.27%
2024/01/29	0.4	152.91	1	153.00	153.00	-0.6	391	-0.16%
2024/01/26	0	0.00	1	151.00	151.00	-1	394	-0.25%
2024/01/25	0	152.00	0	0.00	152.00	0	395	0.00%
2024/01/24	1	152.50	0	0.00	152.00	1	399	0.25%
2024/01/22	0	0.00	0.5	152.00	153.00	-0.5	416	-0.12%
2024/01/18	1	147.00	0.1	144.00	147.00	0.9	418	0.21%
2024/01/17	0.1	149.50	1	146.00	146.00	-1	426	-0.22%
2024/01/12	2.1	149.27	3	150.67	148.50	-1	432	-0.22%
2024/01/11	0	0.00	4	150.50	150.50	-4	429	-0.93%
2024/01/10	0	0.00	2	153.50	153.50	-2	428	-0.47%
2024/01/09	1	155.00	2.2	153.29	153.00	-1.2	441	-0.28%
2024/01/08	1	157.00	1	157.00	155.50	0	448	0.00%
2024/01/05	1	155.50	0	0.00	155.50	1	445	0.22%
2024/01/04	0	0.00	1.2	154.13	154.00	-1.2	446	-0.27%
2024/01/02	0	0.00	2	153.50	153.00	-2	445	-0.45%
2023/12/29	0	0.00	0.1	154.00	154.00	-0.1	444	-0.01%
2023/12/26	0	151.00	1	152.00	152.50	-1	449	-0.22%
2023/12/25	0	0.00	1	152.00	151.00	-1	451	-0.22%
2023/12/22	1.5	152.33	1	152.00	151.00	0.5	451	0.11%
2023/12/21	0	151.00	0	0.00	152.00	0	453	0.00%
2023/12/19	0.1	149.50	0	0.00	151.00	0.1	460	0.01%
2023/12/18	0	153.00	1	154.50	150.00	-1	461	-0.22%
2023/12/15	1	154.00	1	155.50	153.50	0	462	0.00%
2023/12/14	2	154.50	0	0.00	153.50	2	467	0.43%
2023/12/13	1	154.00	1	155.00	154.50	0	465	0.00%
2023/12/12	7	153.79	0.1	157.44	152.00	6.9	466	1.47%
2023/12/11	3	157.00	1.3	157.23	158.00	1.7	450	0.38%
2023/12/08	3	162.33	0	0.00	161.50	3	447	0.67%
2023/12/07	0	0.00	1	163.00	163.00	-1	450	-0.22%
2023/12/05	5	160.80	0.1	162.50	161.00	4.9	496	0.99%
2023/12/04	1	167.50	0.4	167.03	165.00	0.6	518	0.12%
2023/12/01	0	0.00	1	168.50	167.50	-1	534	-0.19%
2023/11/28	1	164.00	0	0.00	165.00	1	559	0.18%
2023/11/22	0	0.00	0.1	172.00	172.00	-0.1	622	-0.01%
2023/11/21	1	169.00	3	168.00	168.00	-2	661	-0.30%
2023/11/20	2	167.50	2	168.00	167.00	0	717	0.00%
2023/11/17	2	170.75	1	170.50	170.50	1	754	0.13%
2023/11/16	1	171.00	2	171.25	171.00	-1	782	-0.13%
2023/11/15	7.1	172.36	10	173.05	170.50	-3	826	-0.36%
2023/11/14	6	174.92	0.1	174.73	176.00	6	847	0.70%
2023/11/13	2.2	166.99	7	172.07	174.50	-4.9	924	-0.52%
2023/11/10	4.1	169.62	5.3	167.09	164.50	-1.3	1,056	-0.12%
2023/11/08	0.1	166.00	3	166.17	166.00	-3	1,100	-0.27%
2023/11/07	0	0.00	0	166.50	167.50	0	1,096	0.00%
2023/11/06	1.1	164.90	0	0.00	165.00	1.1	1,095	0.10%
2023/11/01	0	0.00	2	154.25	153.50	-2	1,091	-0.18%
2023/10/31	3.1	157.37	11	157.86	155.50	-8	1,091	-0.73%
2023/10/30	0.2	162.38	0	0.00	162.50	0.2	1,087	0.02%
2023/10/26	0	0.00	1	159.00	158.00	-1	1,096	-0.09%
2023/10/25	2.1	162.46	0	0.00	162.50	2.1	1,103	0.19%
2023/10/24	0.1	153.00	2	152.00	155.00	-2	1,108	-0.18%
2023/10/23	0	0.00	0.3	157.00	153.00	-0.3	1,110	-0.03%
2023/10/20	5	158.50	0	0.00	158.00	5	1,115	0.45%
2023/10/19	1	160.50	0	0.00	157.50	1	1,120	0.09%
2023/10/18	1	157.50	0	0.00	157.50	1	1,125	0.09%
2023/10/17	3.1	165.76	2	161.00	158.50	1.1	1,125	0.10%
2023/10/16	0	0.00	1	158.00	166.00	-1	1,115	-0.09%
2023/10/13	0	159.00	0.6	159.00	159.00	-0.6	1,115	-0.05%
2023/10/12	0	0.00	0.4	157.04	159.50	-0.4	1,129	-0.04%
2023/10/11	3	154.50	1	154.00	154.50	2	1,131	0.18%
2023/10/05	0	0.00	0.3	156.50	156.00	-0.3	1,138	-0.03%
2023/10/03	0.1	158.50	1	160.00	159.50	-0.9	1,152	-0.08%
2023/10/02	0.2	160.25	0.4	160.00	160.50	-0.2	1,153	-0.01%
2023/09/28	0	0.00	0.4	158.00	158.00	-0.4	1,155	-0.03%
2023/09/27	1.1	157.00	0	0.00	156.00	1.1	1,157	0.09%
2023/09/26	1	158.50	1	157.00	158.00	0	1,163	0.00%
2023/09/21	0	151.00	0	0.00	151.00	0	1,171	0.00%
2023/09/20	0.4	155.75	0	0.00	152.50	0.4	1,177	0.03%
2023/09/19	0.2	154.85	0	0.00	157.50	0.2	1,176	0.01%
2023/09/18	0.1	157.00	0	0.00	155.50	0.1	1,174	0.00%
2023/09/15	0.1	156.00	8	156.00	157.50	-7.9	1,178	-0.67%
2023/09/13	1.1	155.50	0	0.00	154.50	1.1	1,191	0.09%
2023/09/11	1	160.50	1.1	158.00	155.50	-0.1	1,227	0.00%
2023/09/08	1.3	166.69	0	0.00	167.00	1.3	1,233	0.11%
2023/09/07	4	174.50	4.1	171.49	174.00	-0.1	1,245	-0.01%
2023/09/06	2	171.00	3	172.00	170.00	-1	1,243	-0.08%
2023/09/05	1.1	163.59	1	167.00	167.00	0.1	1,294	0.01%
2023/09/04	2.1	161.81	7	162.00	162.50	-4.9	1,326	-0.37%
2023/09/01	1	166.50	1.2	164.58	164.00	-0.2	1,324	-0.02%
2023/08/31	3	167.83	3	168.00	168.50	0	1,311	0.00%
2023/08/30	0	0.00	1	171.50	170.50	-1	1,299	-0.08%
2023/08/29	1.1	163.55	3.6	164.89	164.00	-2.5	1,280	-0.20%
2023/08/28	6.2	165.86	3	162.17	163.50	3.2	1,272	0.25%
2023/08/25	6.4	170.93	6.1	172.52	170.00	0.3	1,240	0.02%
2023/08/24	10.4	169.22	8.1	171.45	170.00	2.3	1,209	0.19%
2023/08/23	4.1	160.04	4	159.13	162.00	0.1	1,150	0.01%
2023/08/22	8	154.00	6.5	153.08	153.50	1.5	1,107	0.14%
2023/08/21	11	157.73	1.9	162.16	153.00	9.1	1,075	0.85%
2023/08/18	4.2	168.88	4.7	170.77	169.50	-0.5	1,026	-0.05%
2023/08/17	7	169.64	4.2	171.71	173.00	2.8	977	0.29%
2023/08/16	12.2	167.25	9	169.78	168.00	3.2	888	0.36%
2023/08/15	3.2	150.97	7	156.36	158.50	-3.8	730	-0.52%
2023/08/14	3	143.17	3	141.17	144.50	0	685	0.00%
2023/08/11	2.1	132.05	0	0.00	131.50	2.1	650	0.32%
2023/08/10	2	131.50	0.1	132.00	132.00	1.9	650	0.29%
2023/08/07	4	136.50	0	0.00	139.00	4	653	0.61%
2023/08/01	0	0.00	2	140.00	140.00	-2	644	-0.31%
2023/07/31	5	141.10	0	0.00	136.50	5	638	0.78%
2023/07/27	1	139.00	0	0.00	139.50	1	617	0.16%
2023/07/25	1.3	130.65	0	0.00	135.50	1.3	597	0.22%
2023/07/24	2	132.25	0	0.00	130.00	2	588	0.34%
2023/07/21	0.1	135.50	0	136.00	135.00	0.1	580	0.02%
2023/07/18	4	140.50	0	140.00	138.50	4	574	0.70%
2023/07/17	2	140.50	0	0.00	145.00	2	570	0.35%
2023/07/13	17.2	134.51	11	134.50	133.50	6.2	555	1.12%
2023/07/12	0	0.00	2	131.50	130.50	-2	550	-0.36%
2023/07/10	2	134.00	4	133.75	135.50	-2	555	-0.36%
2023/07/07	0.1	141.50	0	0.00	140.50	0.1	553	0.02%
2023/07/05	0.2	145.00	0	0.00	145.00	0.2	555	0.04%
2023/07/04	2	142.00	0	0.00	144.00	2	556	0.36%
2023/06/30	1	133.50	2	136.25	136.50	-1	557	-0.18%
2023/06/28	2	135.50	0	0.00	135.00	2	562	0.36%
2023/06/27	1	137.50	0	0.00	136.50	1	555	0.18%
2023/06/26	0.2	141.00	0	0.00	139.50	0.2	551	0.04%
2023/06/20	2	137.50	0	0.00	139.00	2	552	0.36%
2023/06/19	3	140.33	1	139.50	139.50	2	544	0.37%
2023/06/16	2	144.00	2	144.50	144.50	0	534	0.00%
2023/06/14	10	145.10	8	141.00	140.00	2	487	0.41%
2023/06/13	4	135.13	0	0.00	139.00	4	456	0.88%
2023/06/12	8.5	129.68	7	127.86	129.00	1.4	421	0.34%
2023/06/09	8	133.94	0	0.00	133.00	8	396	2.02%
2023/06/08	1	130.00	0	132.50	130.00	1	327	0.30%
2023/06/07	1	119.50	0	0.00	120.50	1	291	0.34%
2023/06/01	0.1	114.50	0	0.00	116.00	0.1	288	0.03%
2023/05/31	0	0.00	4	116.00	116.00	-4	289	-1.38%
2023/05/30	5	118.50	1	118.00	118.00	4	293	1.36%
2023/05/29	0	0.00	1	115.00	115.50	-1	305	-0.33%
2023/05/26	0.1	115.00	0	0.00	114.00	0.1	321	0.03%
2023/05/23	0	0.00	5	116.50	114.50	-5	329	-1.52%
2023/05/22	5	115.50	0	0.00	115.50	5	344	1.45%
2023/05/18	1	114.00	0	0.00	115.00	1	348	0.29%
2023/05/17	1	115.00	0	0.00	113.50	1	352	0.28%
2023/05/11	0	0.00	2	109.00	107.00	-2	344	-0.58%
2023/05/03	1	113.00	0	0.00	113.00	1	324	0.31%
2023/04/27	1	110.50	0	0.00	110.50	1	326	0.31%
2023/04/25	0	109.00	0	0.00	108.50	0	328	0.00%
2023/04/21	0	110.00	0	0.00	110.00	0	327	0.00%
2023/04/20	1	115.00	0	0.00	113.00	1	325	0.31%
2023/04/18	0	116.50	0	0.00	115.00	0	322	0.00%
2023/04/10	1	117.00	0	0.00	117.00	1	292	0.34%
2023/04/07	0	0.00	1	115.50	115.50	-1	291	-0.34%
2023/04/06	1	118.50	2.1	117.55	118.50	-1.1	287	-0.38%
2023/03/31	0	0.00	0	114.00	114.00	0	277	-0.01%
2023/03/27	1	111.00	0	0.00	109.50	1	263	0.38%
2023/03/24	0	0.00	1	109.00	110.00	-1	263	-0.38%
2023/03/23	0	0.00	1	106.00	106.00	-1	254	-0.39%
2023/03/21	1	104.50	0	0.00	105.00	1	279	0.36%
2023/03/13	0	0.00	0.1	102.00	103.00	-0.1	332	-0.04%
2023/03/10	0.1	102.50	0	0.00	102.50	0.1	330	0.03%
2023/03/08	0	0.00	1	106.00	105.50	-1	327	-0.31%
2023/03/07	0	0.00	0.2	106.50	106.00	-0.2	327	-0.05%
2023/03/03	1	103.00	1.3	103.25	102.50	-0.3	317	-0.11%
2023/03/02	2	102.25	1	102.50	103.50	1	314	0.32%
2023/03/01	5	102.10	10	101.65	101.50	-5	308	-1.62%
2023/02/24	6	106.51	1	107.50	109.00	5	285	1.76%
2023/02/16	0	0.00	0.1	101.00	102.00	-0.1	236	-0.04%
2023/02/08	0.1	99.80	0	0.00	99.60	0.1	230	0.04%
2023/02/07	0	0.00	1	97.40	97.30	-1	227	-0.44%
2023/02/03	1	98.90	1	97.60	98.90	0	225	0.00%
2023/01/30	0	0.00	1	95.40	96.10	-1	220	-0.45%
2023/01/13	0	0.00	7	91.81	92.50	-7	214	-3.27%
2023/01/12	0.1	93.70	2	92.90	92.50	-2	212	-0.92%
2023/01/11	2	94.00	0	0.00	93.80	2	209	0.96%
2023/01/10	0	0.00	1	97.00	95.10	-1	204	-0.49%
2023/01/09	10	95.16	0	0.00	95.90	10	203	4.92%
2023/01/06	0	0.00	1	96.00	94.70	-1	200	-0.50%
2022/12/30	0.3	99.00	0	0.00	98.20	0.3	198	0.15%
2022/12/28	1	98.50	0	0.00	97.30	1	194	0.51%
2022/12/22	0	0.00	1	99.50	97.30	-1	189	-0.53%
2022/12/21	2	96.20	0	0.00	98.00	2	191	1.04%
2022/12/20	0	0.00	2	96.50	94.20	-2	189	-1.05%
2022/12/19	0	0.00	0.1	101.00	99.90	-0.1	183	-0.03%
2022/12/14	1	102.50	3	103.83	102.00	-2	177	-1.12%
2022/12/13	2	99.80	0	0.00	100.50	2	157	1.27%
2022/12/12	0.3	98.82	0	0.00	98.90	0.3	152	0.20%
2022/12/09	1	103.50	0	0.00	100.50	1	149	0.67%
2022/12/08	1	100.50	0	0.00	101.00	1	144	0.69%
2022/12/07	5	99.96	7	103.00	99.50	-2	139	-1.43%
2022/12/06	1	98.00	0	0.00	98.60	1	124	0.80%
2022/12/05	3	95.30	6	98.10	97.40	-3	116	-2.57%
2022/11/22	4	87.70	0	0.00	87.00	4	93	4.28%
2022/11/16	1	84.60	0	0.00	85.00	1	113	0.88%
2022/11/15	0.1	85.90	0	0.00	85.20	0.1	116	0.04%
2022/11/10	1	87.50	0	0.00	87.10	1	119	0.84%
2022/11/07	33	87.28	0	0.00	87.60	33	128	25.77%
2022/11/04	17	84.00	0	0.00	85.10	17	129	13.16%
2022/09/01	0	0.00	1	88.60	88.60	-1	210	-0.47%
2022/08/26	0	90.90	0	0.00	90.40	0	214	0.00%
2022/08/24	0	0.00	0	90.50	90.70	0	215	-0.02%
2022/08/23	3	89.23	3	91.33	88.80	0	216	0.00%
2022/08/19	2	87.45	1.1	87.62	88.30	0.9	209	0.43%
2022/08/05	0	0.00	1	80.40	80.10	-1	249	-0.40%
2022/07/28	1	78.60	0	0.00	77.80	1	271	0.37%
2022/07/12	0	0.00	1	75.60	75.60	-1	259	-0.39%
2022/07/07	1	78.80	0	0.00	79.10	1	265	0.38%
2022/06/02	0	0.00	3	102.50	102.00	-3	264	-1.13%
2022/05/31	0	0.00	0.1	103.63	103.50	-0.1	275	-0.02%
2022/05/26	0	0.00	1	103.50	98.30	-1	278	-0.36%
2022/05/17	1	90.60	0	0.00	90.60	1	245	0.41%
2022/05/16	0	0.00	2	88.40	88.50	-2	238	-0.84%
2022/05/12	0	0.00	1	87.50	87.30	-1	236	-0.42%
2022/03/10	0	0.00	0.1	92.50	90.20	-0.1	294	-0.03%
2022/03/04	0	0.00	1	91.20	89.50	-1	260	-0.38%
2022/03/03	0	0.00	0.1	89.77	90.90	-0.1	252	-0.03%
2022/03/02	0	0.00	0.2	88.80	87.90	-0.2	245	-0.08%
2022/03/01	0	0.00	0	87.80	87.40	0	240	-0.01%
2022/02/24	0	0.00	1	83.30	83.00	-1	221	-0.45%
2022/02/08	2	85.65	0.2	85.53	84.20	1.8	194	0.94%
2022/02/07	0	0.00	0.3	83.83	84.60	-0.3	184	-0.16%
2022/01/04	0	0.00	3	80.50	78.20	-3	135	-2.22%
2022/01/03	5	82.76	2	81.40	80.20	3	128	2.34%
2021/12/29	1	78.50	1	79.50	78.60	0	108	0.00%
2021/12/09	0	0.00	1	66.30	66.60	-1	45	-2.19%
2021/12/08	1	65.90	0	0.00	66.30	1	44	2.26%
2021/12/02	0	0.00	1	65.00	65.10	-1	46	-2.14%
2021/11/29	0	0.00	1	64.40	64.60	-1	49	-2.04%
2021/11/26	1	64.60	0	0.00	65.00	1	48	2.04%
2021/11/16	1	64.80	0	0.00	64.80	1	51	1.94%
2021/08/24	0	0.00	5	63.08	63.10	-5	156	-3.20%
2021/08/11	0.1	66.00	2	65.00	65.60	-1.9	158	-1.21%
2021/07/27	1	70.10	0	0.00	69.80	1	165	0.60%
2021/07/21	1	72.70	0	0.00	72.20	1	158	0.63%
2021/07/01	0	0.00	1	71.50	70.80	-1	203	-0.49%
2021/06/23	1	68.90	0	0.00	69.20	1	219	0.45%
2021/06/21	0	0.00	1	69.00	69.00	-1	220	-0.45%
2021/06/16	3	69.60	0	0.00	69.50	3	228	1.32%
2021/06/15	0	0.00	2	69.60	69.70	-2	228	-0.87%
2021/06/07	2	69.35	0	0.00	69.80	2	233	0.86%
2021/05/25	0	0.00	1	68.60	69.30	-1	232	-0.43%
2021/05/24	1	67.90	1	68.70	68.10	0	233	0.00%
2021/05/21	1	67.40	0	0.00	67.70	1	232	0.43%
2021/05/18	1	66.50	0	0.00	66.70	1	228	0.44%
2021/05/14	0	0.00	1	66.40	66.00	-1	220	-0.45%
2021/05/13	1	65.20	0	0.00	64.80	1	217	0.46%
2021/05/11	3	68.50	0	0.00	67.90	3	209	1.43%
2021/05/07	0	0.00	1	69.80	70.00	-1	201	-0.50%
2021/05/05	3	69.10	0	0.00	69.00	3	200	1.50%
2021/05/04	0	0.00	2	69.20	68.60	-2	199	-1.00%
2021/04/27	0	0.00	2	74.40	74.00	-2	189	-1.06%
2021/04/26	0	0.00	11	74.00	73.90	-11	184	-5.96%
2021/04/23	0	0.00	1	73.20	73.50	-1	181	-0.55%
2021/04/22	0	0.00	1	73.10	71.40	-1	176	-0.57%
2021/04/20	0	0.00	1	73.00	74.20	-1	167	-0.60%
2021/04/19	0	0.00	3	72.07	72.90	-3	164	-1.82%
2021/04/15	0	0.00	1	71.30	71.30	-1	164	-0.61%
2021/04/14	2	68.35	2	70.45	70.50	0	171	0.00%
2021/04/13	2	70.15	1	71.90	69.40	1	168	0.59%
2021/04/12	0	0.00	3	71.37	71.20	-3	165	-1.82%
2021/04/07	1	69.90	1	70.00	70.50	0	160	0.00%
2021/04/06	1	70.20	0	0.00	69.70	1	156	0.64%
2021/03/29	0	0.00	1	68.40	67.90	-1	139	-0.71%
2021/03/25	2	66.60	0	0.00	66.70	2	141	1.42%
2021/03/24	1	66.30	0	0.00	66.80	1	161	0.62%
2021/03/23	0	0.00	4	67.25	66.80	-4	160	-2.50%
2021/03/15	0	0.00	1	66.50	66.80	-1	151	-0.66%
2021/03/02	0	0.00	1	66.30	65.90	-1	144	-0.69%
2021/02/24	0	0.00	2	65.40	64.80	-2	140	-1.42%
2021/02/22	1	65.00	0	0.00	65.30	1	140	0.71%
2021/02/18	0	0.00	1	65.00	64.90	-1	137	-0.73%
2021/02/17	0	0.00	4	65.10	64.90	-4	138	-2.90%
2021/02/05	0	0.00	1	63.70	63.70	-1	136	-0.73%
2021/02/04	1	63.60	0	0.00	63.30	1	136	0.73%
2021/02/02	1	62.70	0	0.00	63.40	1	138	0.72%
2021/02/01	0	0.00	1	62.00	62.50	-1	138	-0.72%
2021/01/29	1	63.20	0	0.00	62.40	1	138	0.72%
2021/01/14	1	65.60	1	66.40	66.30	0	130	0.00%
2021/01/11	1	65.90	0	0.00	66.00	1	122	0.82%
2021/01/08	0	0.00	2	67.70	67.50	-2	116	-1.72%
2021/01/06	1	66.30	0	0.00	66.10	1	104	0.95%
2021/01/05	1	66.40	0	0.00	66.60	1	101	0.99%
2021/01/04	0	0.00	1	66.50	66.10	-1	99	-1.00%
2020/12/28	0	0.00	1	64.90	65.00	-1	92	-1.09%
2020/12/25	0	0.00	1	64.50	64.50	-1	90	-1.11%
2020/12/22	1	63.70	2	64.10	62.90	-1	87	-1.14%
2020/12/21	1	64.00	2	64.95	64.80	-1	84	-1.18%
2020/12/18	4	65.08	4	65.58	64.10	0	80	0.00%
2020/12/16	0	0.00	2	61.80	61.70	-2	60	-3.30%
2020/12/14	0	0.00	1	61.70	61.60	-1	59	-1.67%
2020/12/11	0	0.00	6	61.57	61.60	-6	60	-9.96%
2020/12/10	1	62.00	1	62.40	62.30	0	60	0.00%
2020/12/09	1	61.70	5	62.72	63.00	-4	60	-6.61%
2020/12/07	0	0.00	1	61.50	61.00	-1	62	-1.61%
2020/12/04	1	61.70	2	61.70	61.50	-1	61	-1.62%
2020/12/03	1	61.70	0	0.00	61.60	1	62	1.61%
2020/11/25	0	0.00	1	61.50	61.40	-1	64	-1.55%
2020/11/20	0	0.00	3	61.23	62.00	-3	65	-4.56%
2020/11/11	1	59.70	0	0.00	59.90	1	75	1.33%
2020/11/10	10	60.60	0	0.00	60.20	10	77	12.89%
2020/11/06	0	0.00	2	59.90	60.00	-2	76	-2.61%
2020/10/26	3	59.17	0	0.00	58.40	3	87	3.44%
2020/10/22	0	0.00	1	58.20	58.70	-1	91	-1.09%
2020/10/21	1	59.00	0	0.00	58.80	1	95	1.04%
2020/09/25	2	58.80	2	57.10	57.00	0	229	0.00%
2020/09/24	0	0.00	2	58.50	58.00	-2	230	-0.87%
2020/09/22	0	0.00	1	59.00	59.00	-1	232	-0.43%
2020/09/18	0	0.00	1	60.00	60.10	-1	232	-0.43%
2020/09/15	0	0.00	3	59.80	59.70	-3	233	-1.28%
2020/09/04	1	62.90	0	0.00	62.60	1	236	0.42%
2020/08/31	1	63.20	0	0.00	62.90	1	243	0.41%
2020/08/27	1	63.60	1	63.40	63.20	0	246	0.00%
2020/08/26	1	64.10	1	63.50	63.50	0	248	0.00%
2020/08/25	2	63.20	0	0.00	63.60	2	249	0.80%
2020/08/21	0	0.00	1	61.60	62.50	-1	258	-0.39%
2020/08/20	0	0.00	7	60.46	60.70	-7	267	-2.62%
2020/08/18	0	0.00	6	63.75	63.30	-6	268	-2.23%
2020/08/17	0	0.00	6	63.92	63.70	-6	267	-2.24%
2020/08/14	0	0.00	6	63.02	63.00	-6	267	-2.24%
2020/08/11	0	0.00	2	61.50	60.90	-2	266	-0.75%
2020/08/10	0	0.00	5	62.60	62.80	-5	265	-1.88%
2020/08/07	0	0.00	2	63.20	62.60	-2	269	-0.74%
2020/08/06	1	63.80	0	0.00	63.10	1	269	0.37%
2020/07/29	0	0.00	1	60.80	60.90	-1	274	-0.36%
2020/07/28	6	61.77	1	60.80	59.90	5	275	1.81%
2020/07/27	2	62.45	0	0.00	61.80	2	274	0.73%
2020/07/24	0	0.00	1	63.50	63.30	-1	273	-0.37%
2020/07/23	10	64.05	0	0.00	64.50	10	271	3.69%
2020/07/22	11	64.93	1	64.60	64.20	10	270	3.70%
2020/07/21	5	68.90	2	69.00	69.00	3	261	1.15%
2020/07/20	0	0.00	6	68.53	68.60	-6	254	-2.36%
2020/07/17	4	68.18	0	0.00	68.20	4	244	1.64%
2020/07/16	1	67.20	0	0.00	67.40	1	240	0.42%
2020/07/15	1	68.10	0	0.00	67.20	1	237	0.42%
2020/07/14	1	68.10	0	0.00	68.10	1	237	0.42%
2020/07/09	0	0.00	6	70.52	70.60	-6	225	-2.66%
2020/07/08	0	0.00	6	69.97	69.50	-6	219	-2.74%
2020/07/07	0	0.00	6	69.97	69.50	-6	207	-2.89%
2020/07/06	0	0.00	1	68.20	68.80	-1	190	-0.52%
2020/07/03	1	64.80	0	0.00	64.70	1	178	0.56%
2020/07/01	0	0.00	1	64.40	64.10	-1	179	-0.56%
2020/06/30	1	62.80	0	0.00	62.80	1	177	0.56%
2020/06/23	1	63.10	0	0.00	63.30	1	180	0.55%
2020/06/19	0	0.00	4	64.23	63.80	-4	182	-2.19%
2020/06/18	0	0.00	3	64.00	64.10	-3	185	-1.61%
2020/06/15	0	0.00	1	62.60	62.50	-1	196	-0.51%
2020/06/12	2	62.75	0	0.00	63.00	2	198	1.01%
2020/06/11	1	64.70	3	64.50	63.90	-2	198	-1.01%
2020/06/10	0	0.00	2	65.60	66.40	-2	192	-1.04%
2020/05/29	1	64.10	0	0.00	63.80	1	199	0.50%
2020/05/28	2	65.75	2	66.50	63.30	0	199	0.00%
2020/05/27	15	64.13	0	0.00	65.90	15	189	7.90%
2020/05/26	2	62.10	0	0.00	62.00	2	182	1.10%
2020/05/11	1	61.10	0	0.00	61.10	1	175	0.57%
2020/05/08	7	61.46	0	0.00	61.10	7	174	4.01%
2020/04/29	3	60.50	1	61.00	60.50	2	178	1.12%
2020/04/28	0	0.00	1	60.00	60.20	-1	178	-0.56%
2020/04/27	6	59.78	0	0.00	59.90	6	187	3.21%
2020/04/24	2	59.10	1	59.20	59.30	1	200	0.50%
2020/04/23	4	59.00	1	59.00	59.30	3	202	1.48%
2020/04/21	5	58.60	1	58.70	58.00	4	198	2.02%
2020/04/17	0	0.00	1	57.80	57.40	-1	193	-0.52%
2020/04/15	17	57.26	11	57.15	56.80	6	199	3.01%
2020/04/14	1	55.60	0	0.00	55.30	1	194	0.52%
2020/04/09	0	0.00	1	56.40	55.40	-1	195	-0.51%
2020/04/08	0	0.00	1	55.40	55.80	-1	194	-0.51%
2020/04/07	0	0.00	1	54.10	54.70	-1	192	-0.52%
2020/03/27	0	0.00	2	52.60	52.10	-2	197	-1.01%
2020/03/20	0	0.00	1	48.50	48.50	-1	191	-0.52%
2020/03/19	0	0.00	7	47.24	45.60	-7	189	-3.69%
2020/03/18	2	50.70	0	0.00	49.70	2	184	1.09%
2020/03/17	0	0.00	1	50.00	50.00	-1	182	-0.55%
2020/03/16	2	51.70	0	0.00	51.70	2	182	1.10%
2020/03/13	28	51.15	28	51.11	52.10	0	180	0.00%
2020/03/12	0	0.00	2	56.50	55.10	-2	174	-1.15%
2020/03/10	0	0.00	4	59.65	61.30	-4	166	-2.41%
2020/03/09	0	0.00	10	61.20	60.70	-10	164	-6.08%
2020/03/06	0	0.00	2	61.50	61.80	-2	166	-1.20%
2020/03/04	0	0.00	1	61.10	60.90	-1	171	-0.58%
2020/03/02	0	0.00	3	61.30	61.10	-3	173	-1.73%
2020/02/26	1	61.50	0	0.00	61.60	1	173	0.58%
2020/02/24	1	62.50	3	62.70	62.80	-2	174	-1.14%
2020/02/13	4	64.60	0	0.00	63.90	4	202	1.97%
2020/02/12	0	0.00	1	64.10	64.40	-1	208	-0.48%
2020/02/11	2	62.80	0	0.00	62.80	2	207	0.96%
2020/02/10	2	61.55	0	0.00	61.80	2	209	0.95%
2020/02/06	5	63.72	0	0.00	63.80	5	222	2.24%
2020/02/04	1	63.00	0	0.00	63.30	1	233	0.43%
2020/01/31	8	64.26	3	64.00	64.30	5	233	2.15%
2020/01/30	0	0.00	11	65.45	63.30	-11	233	-4.70%
2020/01/20	5	68.48	1	68.50	68.90	4	227	1.76%
2020/01/17	2	66.60	1	66.30	66.40	1	219	0.46%
2020/01/14	2	66.00	0	0.00	65.90	2	239	0.84%
2020/01/10	2	66.65	0	0.00	65.80	2	249	0.80%
2020/01/08	0	0.00	2	64.10	63.80	-2	253	-0.79%
2020/01/07	0	0.00	1	64.60	64.20	-1	255	-0.39%
2020/01/02	4	65.98	0	0.00	66.20	4	260	1.54%
2019/12/16	1	65.80	0	0.00	66.00	1	334	0.30%
2019/12/12	0	0.00	1	65.40	65.30	-1	354	-0.28%
2019/12/06	0	0.00	1	66.10	65.80	-1	452	-0.22%
2019/12/05	1	65.80	0	0.00	66.10	1	459	0.22%
2019/12/04	1	65.40	0	0.00	65.70	1	476	0.21%
2019/12/02	0	0.00	2	65.30	65.20	-2	508	-0.39%
2019/11/29	0	0.00	1	66.20	66.00	-1	537	-0.19%
2019/11/22	0	0.00	2	66.60	65.90	-2	942	-0.21%
2019/11/21	1	65.70	0	0.00	65.50	1	980	0.10%
2019/11/18	1	68.10	0	0.00	67.30	1	1,249	0.08%
2019/11/15	2	68.30	0	0.00	67.70	2	1,306	0.15%
2019/11/11	0	0.00	2	65.60	64.20	-2	1,290	-0.15%
2019/11/07	7	68.33	0	0.00	66.90	7	1,281	0.55%
2019/11/04	2	69.30	0	0.00	68.50	2	1,263	0.16%
2019/11/01	0	0.00	1	65.40	67.40	-1	1,251	-0.08%
2019/10/23	1	69.90	2	70.25	68.90	-1	1,225	-0.08%
2019/10/22	3	70.73	0	0.00	70.00	3	1,221	0.25%
2019/10/21	3	69.10	0	0.00	69.50	3	1,205	0.25%
2019/10/18	1	67.80	1	67.60	67.70	0	1,194	0.00%
2019/10/15	1	65.40	0	0.00	66.10	1	1,178	0.08%
2019/10/14	1	65.30	0	0.00	65.30	1	1,176	0.08%
2019/10/09	0	0.00	8	66.29	66.20	-8	1,173	-0.68%
2019/10/08	0	0.00	1	66.10	66.50	-1	1,176	-0.09%
2019/10/04	2	68.30	0	0.00	68.30	2	1,178	0.17%
2019/09/27	0	0.00	5	66.60	66.50	-5	1,164	-0.43%
2019/09/26	0	0.00	5	67.80	68.20	-5	1,157	-0.43%
2019/09/25	6	68.97	2	69.80	67.80	4	1,153	0.35%
2019/09/24	1	71.10	0	0.00	70.80	1	1,134	0.09%
2019/09/23	0	0.00	2	71.05	70.90	-2	1,118	-0.18%
2019/09/20	1	70.90	1	70.80	70.90	0	1,116	0.00%
2019/09/19	3	71.57	1	70.90	70.90	2	1,110	0.18%
2019/09/18	1	72.90	1	72.50	71.90	0	1,099	0.00%
2019/09/17	1	71.90	2	72.25	71.90	-1	1,089	-0.09%
2019/09/16	1	73.20	4	74.23	72.80	-3	1,081	-0.28%
2019/09/12	10	73.18	7	73.47	74.00	3	1,048	0.29%
2019/09/11	5	72.18	4	71.75	71.90	1	1,016	0.10%
2019/09/10	2	70.40	8	70.03	70.30	-6	989	-0.61%
2019/09/06	4	71.18	6	71.33	70.80	-2	972	-0.21%
2019/09/05	3	72.27	3	72.50	72.20	0	954	0.00%
2019/09/04	2	72.45	30	72.08	72.00	-28	942	-2.97%
2019/09/03	6	73.82	40	72.51	72.00	-34	919	-3.70%
2019/09/02	24	74.18	5	74.98	75.10	19	886	2.14%
2019/08/30	22	74.37	25	73.16	72.50	-3	850	-0.35%
2019/08/29	18	77.74	7	77.66	77.00	11	785	1.40%
2019/08/28	36	77.94	12	78.45	78.10	24	740	3.24%
2019/08/27	9	74.78	8	74.31	77.00	1	602	0.17%
2019/08/26	10	71.24	8	71.93	70.00	2	472	0.42%
2019/08/23	55	72.86	21	71.52	71.50	34	432	7.86%
2019/08/22	2	71.60	28	71.31	71.30	-26	360	-7.22%
2019/08/21	33	67.91	16	68.30	69.90	17	278	6.11%
2019/08/20	4	63.90	15	63.95	65.30	-11	157	-6.98%
2019/08/19	10	58.68	0	0.00	59.40	10	98	10.13%
2019/08/16	2	57.45	0	0.00	57.80	2	88	2.26%
2019/08/08	1	58.00	0	0.00	57.60	1	86	1.15%
2019/08/06	0	0.00	3	56.10	58.00	-3	90	-3.31%
2019/08/01	3	58.10	0	0.00	58.30	3	98	3.04%
2019/07/26	8	58.08	0	0.00	57.80	8	101	7.91%
2019/07/25	2	56.80	0	0.00	57.70	2	100	1.98%
2019/07/24	1	56.80	0	0.00	56.80	1	99	1.00%
2019/07/18	1	55.90	0	0.00	55.90	1	114	0.87%
2019/07/17	1	56.60	0	0.00	56.90	1	114	0.87%
2019/07/16	4	57.08	0	0.00	56.80	4	115	3.47%
2019/07/15	5	57.18	0	0.00	57.10	5	116	4.30%
2019/07/11	1	60.30	0	0.00	60.40	1	114	0.87%
2019/06/25	0	0.00	1	57.50	57.30	-1	259	-0.39%
2019/06/24	2	57.50	1	57.20	57.30	1	260	0.38%
2019/06/21	1	57.10	1	57.80	57.00	0	265	0.00%
2019/06/20	3	57.57	0	0.00	57.80	3	265	1.13%
2019/06/19	1	58.00	0	0.00	57.90	1	265	0.38%
2019/06/13	0	0.00	2	56.70	56.70	-2	276	-0.72%
2019/05/10	2	57.00	0	0.00	57.40	2	304	0.66%
2019/05/09	3	59.60	0	0.00	58.90	3	299	1.00%
2019/04/24	0	0.00	3	61.60	61.50	-3	293	-1.02%
2019/04/19	10	60.70	0	0.00	60.80	10	286	3.49%
2019/04/15	0	0.00	1	62.80	62.80	-1	271	-0.37%
2019/04/12	1	64.60	2	64.55	63.60	-1	265	-0.38%
2019/04/11	1	64.40	0	0.00	63.50	1	251	0.40%
2019/04/08	0	0.00	1	62.30	62.30	-1	191	-0.52%
2019/04/02	2	64.20	5	63.20	62.40	-3	181	-1.65%
2019/03/28	0	0.00	1	56.80	56.70	-1	115	-0.87%
2019/03/26	2	58.20	0	0.00	57.80	2	112	1.77%
2019/03/15	0	0.00	2	55.20	56.00	-2	88	-2.25%
2019/03/06	3	54.80	0	0.00	55.20	3	95	3.16%
2019/02/25	2	55.00	3	54.80	54.70	-1	89	-1.12%
2019/02/22	2	55.30	0	0.00	55.70	2	86	2.32%
2019/02/20	1	55.20	0	0.00	54.60	1	69	1.44%
2019/02/15	1	52.60	0	0.00	52.20	1	64	1.55%
2019/02/14	0	0.00	2	51.80	51.80	-2	63	-3.16%
2019/02/12	2	52.30	1	51.50	52.00	1	62	1.61%
2019/01/28	0	0.00	1	50.00	50.10	-1	60	-1.64%
2019/01/24	0	0.00	1	49.90	49.90	-1	59	-1.67%
2019/01/18	3	53.73	0	0.00	53.00	3	53	5.59%
2018/12/03	1	50.80	0	0.00	51.70	1	111	0.89%
2018/09/17	2	60.00	0	0.00	59.50	2	76	2.60%