尖點 (8021)-富邦-板橋券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股▲1.09%
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	32.85	0	0.00	32.90	10	1,442	0.69%
2025/01/21	39	32.52	0	0.00	32.40	39	1,595	2.44%
2025/01/16	0	0.00	1	32.60	32.10	-1	2,014	-0.05%
2025/01/14	0	31.95	0	0.00	32.30	0	2,320	0.00%
2025/01/13	9	32.00	0	0.00	31.65	9	2,341	0.39%
2025/01/10	4	33.15	0	0.00	33.05	4	2,415	0.17%
2025/01/09	1	33.30	2	34.15	33.25	-1	2,460	-0.04%
2025/01/08	1	33.20	0	0.00	33.30	1	2,476	0.04%
2025/01/07	0	0.00	1	33.60	33.00	-1	2,486	-0.04%
2025/01/06	2	33.65	1	34.10	33.50	1	2,493	0.04%
2025/01/03	11	33.35	3	33.80	33.10	8	2,526	0.32%
2025/01/02	0	0.00	5	33.84	33.55	-5	2,543	-0.20%
2024/12/31	1	33.25	1	33.20	33.45	0	2,558	0.00%
2024/12/30	6	33.39	2	33.30	33.15	4	2,586	0.15%
2024/12/26	1	33.90	3	33.92	33.85	-2	2,614	-0.08%
2024/12/24	1	34.60	0	0.00	33.95	1	2,660	0.04%
2024/12/23	0	0.00	5	34.43	34.35	-5	2,716	-0.18%
2024/12/20	2	33.90	2	34.65	33.60	0	2,746	0.00%
2024/12/18	7	34.00	4	33.79	33.95	3	2,764	0.11%
2024/12/17	0	0.00	1	33.10	32.85	-1	2,752	-0.04%
2024/12/16	1	32.40	0	0.00	32.05	1	2,767	0.04%
2024/12/13	1	32.70	0	0.00	32.65	1	2,770	0.04%
2024/12/12	1	33.50	2	33.98	33.35	-1	2,780	-0.04%
2024/12/11	1	33.00	0	0.00	33.25	1	2,803	0.04%
2024/12/10	1	33.50	0	0.00	33.40	1	2,831	0.04%
2024/12/09	1	33.90	1	34.60	33.90	0	2,883	0.00%
2024/12/06	1	34.25	1	34.25	33.90	0	2,894	0.00%
2024/12/05	3	33.87	1	33.95	33.60	2	2,926	0.07%
2024/12/04	10	33.85	0.2	33.30	33.85	9.8	2,970	0.33%
2024/12/03	0	0.00	0.1	33.10	33.10	-0.1	3,020	0.00%
2024/12/02	1	32.90	0	0.00	32.70	1	3,086	0.03%
2024/11/28	0	0.00	3	32.85	32.90	-3	3,162	-0.09%
2024/11/27	3.1	33.34	0	0.00	33.05	3.1	3,197	0.10%
2024/11/26	2	34.35	0	0.00	34.20	2	3,243	0.06%
2024/11/25	3	34.48	0	0.00	34.50	3	3,374	0.09%
2024/11/22	3	34.39	0	0.00	34.25	3	3,538	0.09%
2024/11/21	0	0.00	1	33.95	34.70	-1	3,885	-0.03%
2024/11/20	11	34.15	2	34.18	34.05	9	3,969	0.23%
2024/11/19	1	34.45	0	0.00	34.20	1	4,022	0.02%
2024/11/18	1	33.50	3	33.55	33.50	-2	4,049	-0.05%
2024/11/15	6	34.58	1	34.45	34.10	5	4,102	0.12%
2024/11/14	3	34.88	0	0.00	34.50	3	4,223	0.07%
2024/11/13	3	35.65	2	35.73	34.95	1	4,264	0.02%
2024/11/12	21	34.55	0	0.00	35.10	21	4,283	0.49%
2024/11/11	33	36.51	23	36.79	36.05	10	4,229	0.24%
2024/11/08	2	39.70	4	40.18	39.40	-2	4,142	-0.05%
2024/11/07	0	39.55	2	39.50	39.60	-2	4,065	-0.05%
2024/11/06	2	39.38	6	39.34	39.15	-4	4,113	-0.10%
2024/11/05	9	40.10	11	40.02	39.70	-2	4,101	-0.05%
2024/11/04	25	40.61	22.2	40.26	40.20	2.8	4,098	0.07%
2024/11/01	4	39.86	1	38.90	39.90	3	4,009	0.07%
2024/10/30	36	39.99	39	39.59	39.45	-3	3,995	-0.08%
2024/10/29	15.2	39.15	27	39.16	39.05	-11.8	3,928	-0.30%
2024/10/28	24	40.30	15	40.53	40.20	9	3,881	0.23%
2024/10/25	68	40.28	76	40.63	40.55	-8	3,763	-0.21%
2024/10/24	31	39.54	25	39.28	38.75	6	3,560	0.17%
2024/10/23	19.1	39.48	17	39.54	39.35	2.1	3,546	0.06%
2024/10/22	39	40.23	68.7	39.86	39.90	-29.7	3,531	-0.84%
2024/10/21	1	37.60	9	37.55	37.50	-8	3,293	-0.24%
2024/10/18	0	0.00	10	36.95	37.00	-10	3,315	-0.30%
2024/10/17	11	37.22	26	37.38	37.20	-15	3,327	-0.45%
2024/10/16	1	36.45	11	36.30	36.50	-10	3,276	-0.31%
2024/10/15	6	35.67	10	35.87	35.30	-4	3,373	-0.12%
2024/10/14	1	34.50	2	34.70	35.15	-1	3,480	-0.03%
2024/10/11	1	34.10	0	0.00	34.15	1	3,495	0.03%
2024/10/09	50	34.75	4	34.86	34.55	46	3,591	1.28%
2024/10/08	14	33.74	5	33.85	34.10	9	3,579	0.25%
2024/10/07	5	34.40	2	34.60	34.55	3	3,605	0.08%
2024/10/04	5.1	33.88	0	0.00	33.85	5.1	3,704	0.14%
2024/10/01	1	34.85	0	0.00	35.00	1	3,735	0.03%
2024/09/30	4	35.15	9	35.23	35.15	-5	3,824	-0.13%
2024/09/27	4	35.80	7	36.01	36.00	-3	3,822	-0.08%
2024/09/26	11	36.80	6	37.08	36.65	5	3,803	0.13%
2024/09/25	4	37.94	14	38.41	37.40	-10	3,778	-0.26%
2024/09/24	6	37.60	10	37.08	37.10	-4	3,717	-0.11%
2024/09/23	1	37.65	0	0.00	37.40	1	3,678	0.03%
2024/09/20	1	35.95	1	36.05	36.05	0	3,641	0.00%
2024/09/19	0	35.45	1	36.00	36.00	-1	3,633	-0.03%
2024/09/18	2	35.20	0	0.00	35.20	2	3,624	0.06%
2024/09/16	10	36.08	3	35.93	36.00	7	3,623	0.19%
2024/09/13	0	0.00	10	34.95	35.50	-10	3,651	-0.27%
2024/09/12	5	35.20	5	34.98	35.00	0	3,695	0.00%
2024/09/11	8	33.87	0.4	33.90	33.65	7.6	3,683	0.21%
2024/09/10	17	34.88	38	35.30	34.45	-21	3,656	-0.57%
2024/09/09	2	36.23	11	36.28	36.30	-9	3,605	-0.25%
2024/09/06	32	37.61	33	37.17	37.30	-1	3,599	-0.03%
2024/09/05	37	36.98	30	36.36	36.70	7	3,624	0.19%
2024/09/04	3	35.73	3	35.70	35.55	0	3,583	0.00%
2024/09/03	11	38.89	8	37.93	37.90	3	3,551	0.08%
2024/09/02	1	38.00	4	38.20	37.35	-3	3,554	-0.08%
2024/08/30	3.1	37.90	2	39.10	37.80	1.1	3,518	0.03%
2024/08/29	4.2	38.82	10	38.85	38.80	-5.8	3,471	-0.17%
2024/08/28	4.4	39.12	7	39.16	39.25	-2.6	3,428	-0.08%
2024/08/27	39	39.81	35	40.27	40.00	4	3,362	0.12%
2024/08/26	31	39.52	45.4	40.30	38.80	-14.4	3,232	-0.44%
2024/08/23	55.5	40.07	76	40.11	40.60	-20.6	3,066	-0.67%
2024/08/22	33	38.82	37	38.18	38.10	-4	2,710	-0.15%
2024/08/21	12	37.56	4	37.75	37.45	8	2,635	0.30%
2024/08/20	20	37.51	19	37.33	37.10	1	2,572	0.04%
2024/08/19	13	37.27	9	37.02	37.00	4	2,533	0.16%
2024/08/16	29	37.88	67	37.51	37.20	-38	2,464	-1.54%
2024/08/15	2	34.80	10	34.84	34.65	-8	2,315	-0.35%
2024/08/14	24	33.42	9	33.61	33.30	15	2,256	0.66%
2024/08/13	1	32.60	12	33.12	33.25	-11	2,213	-0.50%
2024/08/12	0	0.00	1	32.90	33.00	-1	2,200	-0.05%
2024/08/09	4	33.23	15	32.90	32.90	-11	2,185	-0.50%
2024/08/08	6	32.73	21	32.23	32.00	-15	2,138	-0.70%
2024/08/07	1	31.30	3	30.85	31.55	-2	2,069	-0.10%
2024/08/06	38	29.44	3	28.35	28.95	35	2,046	1.71%
2024/08/05	37	30.94	0	0.00	30.80	37	1,989	1.86%
2024/08/02	6	34.56	1	35.00	34.20	5	1,953	0.26%
2024/08/01	11	36.35	3	36.45	36.00	8	1,930	0.41%
2024/07/31	1	35.85	0	0.00	35.30	1	1,910	0.05%
2024/07/30	3	35.30	14.1	36.08	36.45	-11.1	1,889	-0.59%
2024/07/29	5	35.95	17	36.16	35.70	-12	1,852	-0.65%
2024/07/26	8	35.86	2	36.03	36.20	6	1,809	0.33%
2024/07/23	1	36.60	3	36.17	36.40	-2	1,752	-0.11%
2024/07/22	0	0.00	49	34.03	33.90	-49	1,665	-2.94%
2024/07/19	8	35.31	2	35.63	35.15	6	1,628	0.37%
2024/07/18	17	36.34	4	36.18	36.40	13	1,578	0.82%
2024/07/17	3	37.10	12	37.19	37.55	-9	1,539	-0.58%
2024/07/16	20	37.08	18.1	38.03	37.20	1.9	1,503	0.13%
2024/07/15	15	37.15	15	36.98	37.35	0	1,365	0.00%
2024/07/12	3	35.41	5	35.37	35.60	-2	1,225	-0.16%
2024/07/11	57	35.73	17.4	35.89	35.95	39.6	1,201	3.30%
2024/07/10	1	33.80	7.2	33.68	34.25	-6.2	1,102	-0.56%
2024/07/09	6	33.34	5	33.70	33.00	1	1,078	0.09%
2024/07/08	10	35.30	18.5	35.14	34.75	-8.5	1,044	-0.81%
2024/07/05	21	33.08	24	32.72	33.20	-3	945	-0.32%
2024/07/04	6.5	32.72	20.5	32.25	33.05	-14	935	-1.50%
2024/07/03	1	30.90	0	0.00	30.90	1	840	0.12%
2024/07/02	7	31.18	5	31.00	31.05	2	823	0.24%
2024/07/01	1	31.35	0	0.00	31.30	1	820	0.12%
2024/06/27	3	31.22	0	0.00	31.20	3	821	0.37%
2024/06/26	0	0.00	6	31.50	31.55	-6	817	-0.73%
2024/06/25	6	31.42	1	31.30	31.50	5	814	0.61%
2024/06/21	1	32.40	6	32.23	32.45	-5	810	-0.62%
2024/06/20	4	31.45	7	31.94	31.65	-3	796	-0.38%
2024/06/19	29	31.48	6	31.87	31.70	23	762	3.02%
2024/06/18	7.2	31.51	7	31.41	31.85	0.2	701	0.02%
2024/06/17	5	32.07	10	32.11	32.15	-5	686	-0.73%
2024/06/14	1	32.10	5	32.25	32.10	-4	683	-0.59%
2024/06/13	0	0.00	2.7	32.25	32.35	-2.7	676	-0.40%
2024/06/12	5.2	33.22	18	33.27	32.80	-12.8	664	-1.93%
2024/06/11	2	32.53	12	32.14	32.00	-10	604	-1.66%
2024/06/07	18	32.13	12	32.15	31.85	6	596	1.01%
2024/06/06	6	32.17	18.1	31.61	32.00	-12.1	567	-2.12%
2024/06/05	3	30.03	1	30.05	30.00	2	499	0.40%
2024/06/04	4	30.43	1	30.55	30.25	3	503	0.60%
2024/05/31	0	30.80	2	31.15	31.00	-2	505	-0.40%
2024/05/30	6	30.67	3	30.63	30.60	3	508	0.59%
2024/05/28	0	0.00	1	31.65	31.40	-1	498	-0.20%
2024/05/27	13	31.53	24	31.48	31.45	-11	493	-2.23%
2024/05/24	0	0.00	2	30.43	30.75	-2	474	-0.42%
2024/05/23	1	30.45	0	0.00	30.35	1	476	0.21%
2024/05/22	0	0.00	3	30.55	30.70	-3	496	-0.60%
2024/05/21	1	29.90	0	0.00	30.20	1	501	0.20%
2024/05/20	1	29.90	0	0.00	30.00	1	503	0.20%
2024/05/17	2	30.10	9	30.14	30.25	-7	506	-1.38%
2024/05/16	0	0.00	13.1	30.49	30.30	-13.1	509	-2.56%
2024/05/15	1	30.20	10	30.25	30.15	-9	518	-1.74%
2024/05/14	2	30.30	0	0.00	30.10	2	519	0.38%
2024/05/13	1	30.70	3	31.30	30.55	-2	517	-0.39%
2024/05/09	0	0.00	5	30.73	30.50	-5	509	-0.98%
2024/05/08	0	0.00	3.1	30.49	30.65	-3.1	503	-0.61%
2024/05/07	2	29.90	3	30.40	30.05	-1	495	-0.20%
2024/05/06	0	0.00	5	30.08	30.05	-5	491	-1.02%
2024/05/03	2	29.83	1	29.95	29.80	1	489	0.20%
2024/05/02	1	29.55	0	0.00	29.55	1	488	0.20%
2024/04/30	4	29.85	0	0.00	29.75	4	502	0.80%
2024/04/29	0	0.00	1	29.80	29.65	-1	506	-0.20%
2024/04/26	1	29.35	1	29.60	29.35	0	508	0.00%
2024/04/25	4	29.41	0	0.00	29.30	4	514	0.78%
2024/04/24	0	0.00	3	29.72	29.80	-3	532	-0.56%
2024/04/23	0	0.00	4	29.25	29.30	-4	704	-0.57%
2024/04/22	1	28.90	1	29.00	29.05	0	809	0.00%
2024/04/19	6	29.32	0	0.00	29.25	6	802	0.75%
2024/04/17	0	0.00	7	30.04	30.05	-7	789	-0.89%
2024/04/16	10	29.57	2	29.30	29.65	8	781	1.02%
2024/04/15	7	30.31	0	0.00	30.30	7	774	0.90%
2024/04/12	5	30.66	4	30.93	30.60	1	770	0.13%
2024/04/11	9	30.40	6	30.25	30.40	3	755	0.40%
2024/04/10	2	31.30	14	30.55	30.65	-12	736	-1.63%
2024/04/09	0	0.00	3	29.67	29.60	-3	683	-0.44%
2024/04/08	0	0.00	2	29.45	29.40	-2	675	-0.30%
2024/04/03	2	29.20	0	0.00	29.20	2	670	0.30%
2024/04/02	0	0.00	4	29.34	29.20	-4	666	-0.60%
2024/04/01	1	29.00	1	29.15	29.15	0	664	0.00%
2024/03/28	0	0.00	1	29.10	28.70	-1	658	-0.15%
2024/03/27	0	28.45	0	0.00	28.85	0	657	0.00%
2024/03/26	2	28.51	1	29.20	28.80	1	651	0.16%
2024/03/25	1	29.05	6	28.99	29.10	-5	646	-0.77%
2024/03/22	0	28.76	4	28.65	28.80	-4	644	-0.62%
2024/03/21	0	28.11	2	28.30	28.25	-2	638	-0.31%
2024/03/20	0	28.05	1	28.00	28.05	-1	637	-0.16%
2024/03/19	0	0.00	3	28.08	28.00	-3	638	-0.47%
2024/03/18	0.1	27.51	0	0.00	27.50	0.1	636	0.01%
2024/03/15	8.2	27.61	0	0.00	27.60	8.2	634	1.29%
2024/03/14	1.1	27.91	0	0.00	27.85	1.1	631	0.17%
2024/03/13	6	28.03	0	28.25	28.10	6	629	0.95%
2024/03/12	3	28.18	2	28.40	28.40	1	628	0.16%
2024/03/11	9	28.13	1	28.30	28.15	8	627	1.28%
2024/03/08	0.1	28.10	0	28.85	28.05	0.1	629	0.02%
2024/03/07	0	28.60	0	0.00	28.40	0	628	0.01%
2024/03/06	0	28.40	0	0.00	28.95	0	628	0.00%
2024/03/05	0.1	28.55	1	28.50	28.40	-0.9	625	-0.14%
2024/02/29	0	29.05	2	29.00	28.95	-2	612	-0.33%
2024/02/27	1	29.10	10	29.65	29.10	-9	605	-1.49%
2024/02/26	0	29.39	0	0.00	29.40	0	600	0.00%
2024/02/23	0	0.00	4	30.31	29.40	-4	596	-0.67%
2024/02/21	1	29.05	0	0.00	29.15	1	568	0.18%
2024/02/20	3	28.80	0	0.00	28.85	3	577	0.52%
2024/02/19	0	0.00	2	29.20	29.10	-2	572	-0.35%
2024/02/16	1	28.95	3	28.97	29.00	-2	566	-0.35%
2024/02/15	0	28.45	1	28.20	28.40	-1	554	-0.18%
2024/01/31	0	28.55	0	0.00	28.00	0	545	0.00%