鈦昇 (8027)-富邦-板橋券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	80.70	0	0.00	81.80	0.1	1,390	0.01%
2025/01/20	0.1	80.60	0	0.00	81.40	0.1	1,476	0.01%
2025/01/17	1.1	80.64	0	0.00	80.20	1.1	1,527	0.07%
2025/01/16	2	81.75	1	82.60	81.80	1	1,587	0.06%
2025/01/15	6	80.37	1	81.00	80.00	5	1,761	0.28%
2025/01/14	0	78.60	13	78.15	80.00	-13	1,882	-0.69%
2025/01/13	15	76.97	19	77.59	76.60	-4	1,915	-0.21%
2025/01/10	9	80.87	3	80.80	81.70	6	1,912	0.31%
2025/01/09	1	80.92	2	81.40	80.90	-1	1,921	-0.05%
2025/01/08	3.1	85.27	0	0.00	84.60	3.1	1,930	0.16%
2025/01/07	2	86.35	0	0.00	86.40	2	1,937	0.10%
2025/01/06	0	0.00	4	85.98	86.80	-4	1,950	-0.21%
2025/01/03	13.1	84.04	2	85.15	83.10	11.1	1,992	0.55%
2025/01/02	12	87.73	1	88.40	86.30	11	1,994	0.55%
2024/12/31	0.1	86.80	2	86.20	86.70	-2	2,019	-0.10%
2024/12/30	8.1	87.02	4.4	86.58	86.50	3.7	2,045	0.18%
2024/12/27	4	89.08	10	89.50	88.10	-6	2,061	-0.29%
2024/12/26	6	90.58	5	92.16	89.80	1	2,090	0.05%
2024/12/25	5	90.00	2	89.25	89.10	3	2,148	0.14%
2024/12/24	4	89.20	6	88.80	88.00	-2	2,199	-0.09%
2024/12/23	4	88.17	2	87.20	87.00	2	2,345	0.09%
2024/12/20	1	89.90	0	0.00	88.50	1	2,503	0.04%
2024/12/19	1	87.50	1	89.00	90.50	0	2,799	0.00%
2024/12/18	0	0.00	1	88.70	89.60	-1	2,903	-0.03%
2024/12/17	0.3	88.60	2.1	87.95	88.40	-1.9	2,939	-0.06%
2024/12/16	23	88.18	5	87.40	87.20	18	3,029	0.59%
2024/12/13	5.2	89.80	7.4	88.87	89.90	-2.1	3,034	-0.07%
2024/12/12	1	91.60	0	0.00	91.60	1	3,029	0.03%
2024/12/11	1	92.30	1	92.10	91.70	0	3,054	0.00%
2024/12/10	3.2	94.01	7	93.50	92.50	-3.9	3,067	-0.13%
2024/12/09	2.1	94.70	0	0.00	94.50	2.1	3,120	0.07%
2024/12/06	2	94.55	5	95.64	95.10	-3	3,166	-0.09%
2024/12/05	1.2	94.01	2	94.70	94.00	-0.9	3,243	-0.03%
2024/12/04	0	0.00	2	94.35	94.50	-2	3,301	-0.06%
2024/12/03	6	93.75	6.1	93.60	93.10	-0.1	3,448	0.00%
2024/12/02	5.1	92.61	1	92.20	92.10	4	3,861	0.10%
2024/11/29	0	0.00	0	94.00	92.70	0	3,925	0.00%
2024/11/28	2	91.45	6	92.60	92.00	-4	4,032	-0.10%
2024/11/27	39.3	93.35	2	93.60	91.20	37.3	4,120	0.90%
2024/11/26	10	96.50	1	96.20	96.00	9	4,185	0.22%
2024/11/25	1	97.70	10.1	99.52	97.60	-9.1	4,439	-0.21%
2024/11/22	1	95.81	2	96.50	95.80	-1	4,478	-0.02%
2024/11/21	3.2	95.11	3	95.27	94.80	0.2	4,482	0.00%
2024/11/20	4	96.95	0.1	96.50	95.60	4	4,484	0.09%
2024/11/19	4.1	97.19	5	97.14	97.40	-1	4,494	-0.02%
2024/11/18	12.6	94.62	12	95.16	93.30	0.6	4,547	0.01%
2024/11/15	12.3	99.42	0	0.00	98.90	12.3	4,518	0.27%
2024/11/14	7.3	101.57	1.8	101.36	100.50	5.6	4,514	0.12%
2024/11/13	6	105.92	2	107.50	105.50	4	4,480	0.09%
2024/11/12	1.1	105.64	5	106.10	105.50	-3.9	4,475	-0.09%
2024/11/11	24	110.06	11	110.27	110.00	13	4,458	0.29%
2024/11/08	24	109.52	26.7	110.21	108.50	-2.7	4,424	-0.06%
2024/11/07	16.4	104.28	21	103.83	104.50	-4.7	4,363	-0.11%
2024/11/06	23.2	110.25	17.1	109.66	108.50	6.1	4,344	0.14%
2024/11/05	4.3	108.51	1	109.00	107.00	3.3	4,308	0.08%
2024/11/04	2.2	105.05	8	106.63	107.00	-5.8	4,393	-0.13%
2024/11/01	5	103.00	9	103.22	104.50	-4	4,384	-0.09%
2024/10/30	4.4	101.49	2	101.75	103.00	2.4	4,442	0.05%
2024/10/29	7.2	103.16	2	103.50	103.00	5.2	4,436	0.12%
2024/10/28	11.1	104.38	4	103.50	104.50	7.1	4,411	0.16%
2024/10/25	10.1	110.33	11.1	108.28	107.00	-1	4,396	-0.02%
2024/10/24	11.2	110.45	2	110.75	108.50	9.2	4,391	0.21%
2024/10/23	14.8	114.13	9	114.06	114.00	5.8	4,354	0.13%
2024/10/22	94.9	114.43	75.9	113.09	116.00	19	4,314	0.44%
2024/10/21	6.1	108.48	22.4	111.18	112.00	-16.3	4,180	-0.39%
2024/10/18	4.5	103.96	1.3	102.83	102.00	3.2	4,077	0.08%
2024/10/17	10	107.20	12	106.00	105.00	-2	4,072	-0.05%
2024/10/16	1	107.50	1	108.00	107.50	0	4,079	0.00%
2024/10/15	10.2	108.47	0	0.00	105.00	10.2	4,111	0.25%
2024/10/14	11.1	105.45	22	105.93	107.00	-10.9	4,112	-0.27%
2024/10/11	1.3	108.15	1	106.50	105.00	0.3	4,119	0.01%
2024/10/09	24.1	106.96	13	106.35	106.00	11.1	4,157	0.27%
2024/10/08	1	108.50	2	108.51	110.00	-1	4,140	-0.03%
2024/10/07	3.3	109.51	3.2	109.16	110.00	0.1	4,182	0.00%
2024/10/04	5.2	105.41	1	105.98	105.00	4.1	4,239	0.10%
2024/10/01	5.2	108.42	16	109.87	109.00	-10.8	4,343	-0.25%
2024/09/30	8	108.81	3.2	109.13	108.50	4.9	4,464	0.11%
2024/09/27	46.6	113.29	25.1	112.93	111.50	21.5	4,539	0.47%
2024/09/26	16.1	113.03	21.5	112.91	111.50	-5.4	4,515	-0.12%
2024/09/25	25.1	116.06	28	116.77	115.50	-2.9	4,548	-0.06%
2024/09/24	44.3	114.20	41.2	114.32	112.50	3.1	4,592	0.07%
2024/09/23	28.7	116.23	62.4	116.43	118.00	-33.7	4,465	-0.75%
2024/09/20	14.9	106.65	18.3	106.16	107.50	-3.5	4,341	-0.08%
2024/09/19	12.1	100.71	9.1	102.50	103.00	3.1	4,439	0.07%
2024/09/18	14.9	100.71	23.1	102.61	101.00	-8.2	4,593	-0.18%
2024/09/16	1.1	97.30	0	0.00	96.00	1.1	4,621	0.02%
2024/09/13	2.1	95.89	11	96.07	96.40	-8.9	4,768	-0.19%
2024/09/12	5.3	93.43	3.1	94.78	94.60	2.2	4,807	0.05%
2024/09/11	18	93.66	6	92.10	91.60	12	4,807	0.25%
2024/09/10	14.7	95.15	14	92.36	93.00	0.7	4,889	0.01%
2024/09/09	11.1	95.51	9	96.13	96.80	2.1	4,864	0.04%
2024/09/06	26.2	97.11	15.5	97.96	96.30	10.6	4,859	0.22%
2024/09/05	10.4	103.92	5.6	103.30	102.00	4.8	4,826	0.10%
2024/09/04	32.2	105.45	21.9	105.83	103.50	10.4	4,795	0.22%
2024/09/03	47.8	117.18	38.2	118.32	114.00	9.6	4,695	0.20%
2024/09/02	22	109.25	13.5	109.06	110.50	8.5	4,418	0.19%
2024/08/30	12.7	110.69	14.1	110.14	109.00	-1.4	4,397	-0.03%
2024/08/29	23.1	109.68	18.1	109.11	106.50	5	4,330	0.12%
2024/08/28	15.1	109.23	21.2	109.64	109.00	-6.1	4,290	-0.14%
2024/08/27	61.4	109.55	309.1	108.08	111.00	-247.7	4,267	-5.80%	大賣/鉅額交易
2024/08/26	251	106.50	67	105.19	106.50	184	4,087	4.50%	大買/鉅額交易
2024/08/23	3	96.40	0	0.00	96.90	3	4,205	0.07%
2024/08/22	6	97.12	4	97.40	96.50	2	4,438	0.05%
2024/08/21	7.3	96.89	2.1	96.88	96.80	5.2	4,575	0.11%
2024/08/20	9.3	100.09	4.3	99.75	98.70	5.1	4,643	0.11%
2024/08/19	6	96.38	1.6	96.21	95.90	4.4	4,608	0.09%
2024/08/16	0.2	97.13	10.1	96.07	95.20	-9.9	4,715	-0.21%
2024/08/15	4	91.43	4	92.13	92.10	0	4,674	0.00%
2024/08/14	3	92.30	1.2	92.32	90.90	1.8	4,673	0.04%
2024/08/13	0	0.00	7	91.03	91.10	-7	4,667	-0.15%
2024/08/12	4.2	91.29	4	92.18	90.70	0.2	4,662	0.00%
2024/08/09	6.1	90.40	7.1	88.94	88.60	-1	4,645	-0.02%
2024/08/08	6.6	85.30	0.1	83.96	84.80	6.5	4,621	0.14%
2024/08/07	9.2	88.74	1	90.00	89.30	8.2	4,598	0.18%
2024/08/06	30.7	80.30	13	81.42	83.30	17.7	4,564	0.39%
2024/08/05	4.1	88.30	0.4	88.37	88.30	3.7	4,490	0.08%
2024/08/02	24.5	98.97	0	0.00	98.10	24.5	4,506	0.54%
2024/08/01	1.1	109.04	1	108.04	109.00	0.1	4,477	0.00%
2024/07/31	4	106.75	2.2	105.14	105.00	1.9	4,514	0.04%
2024/07/30	3	104.66	1.2	105.42	106.50	1.8	4,544	0.04%
2024/07/29	1.1	105.00	1.6	104.72	102.00	-0.5	4,534	-0.01%
2024/07/26	5.1	109.30	2	109.00	108.50	3.1	4,505	0.07%
2024/07/23	4	112.50	0.1	113.00	111.50	4	4,514	0.09%
2024/07/22	29.2	111.99	7.1	111.16	111.50	22.1	4,524	0.49%
2024/07/19	19.2	117.71	3.1	117.07	117.00	16.1	4,517	0.36%
2024/07/18	12.5	120.31	2.1	120.49	121.50	10.4	4,559	0.23%
2024/07/17	1	123.02	4	122.50	123.00	-3	4,550	-0.07%
2024/07/16	14.2	120.95	1.1	121.02	121.00	13.2	4,565	0.29%
2024/07/15	5	124.91	3.1	124.21	124.50	1.9	4,585	0.04%
2024/07/12	8.1	126.44	10.9	126.59	126.00	-2.8	4,604	-0.06%
2024/07/11	23.2	129.50	19.4	131.88	128.50	3.9	4,639	0.08%
2024/07/10	6.2	131.12	29.2	132.34	131.00	-23	4,618	-0.50%
2024/07/09	23.2	131.40	31	128.87	129.50	-7.8	4,614	-0.17%
2024/07/08	17.4	128.08	6	129.33	127.50	11.4	4,602	0.25%
2024/07/05	16	137.05	42	137.62	135.00	-26	4,590	-0.57%
2024/07/04	28	131.07	22.6	133.30	137.00	5.4	4,477	0.12%
2024/07/03	20.8	128.26	34	129.68	130.00	-13.3	4,389	-0.30%
2024/07/02	13.2	126.64	8	124.38	123.00	5.2	4,377	0.12%
2024/07/01	12.2	127.07	7.1	124.90	127.00	5.1	4,431	0.12%
2024/06/28	64.6	131.41	44.6	130.61	128.50	20	4,406	0.45%
2024/06/27	1.3	139.93	11.1	139.64	141.00	-9.8	4,242	-0.23%
2024/06/26	43.2	140.16	30.2	141.10	141.50	13	4,222	0.31%
2024/06/25	29.3	136.03	53.1	133.48	138.50	-23.8	4,088	-0.58%
2024/06/24	12.1	131.79	21.3	134.04	129.50	-9.2	3,917	-0.24%
2024/06/21	7.4	129.16	3.1	128.29	131.00	4.3	3,741	0.11%
2024/06/20	11.1	125.31	13	125.65	130.50	-1.9	3,639	-0.05%
2024/06/19	14.2	120.00	33.1	119.90	119.00	-18.9	3,486	-0.54%
2024/06/18	28	120.80	5.3	120.12	119.00	22.7	3,438	0.66%
2024/06/17	35.2	123.77	47	122.98	121.50	-11.8	3,427	-0.35%
2024/06/14	32.1	117.59	0	0.00	118.00	32.1	3,376	0.95%
2024/06/13	13.3	117.09	10	121.50	116.50	3.3	3,362	0.10%
2024/06/12	8.4	120.45	8	120.00	119.00	0.4	3,346	0.01%
2024/06/11	8.1	117.99	22.3	118.59	117.00	-14.2	3,340	-0.43%
2024/06/07	7.2	118.43	4.1	121.88	119.50	3.1	3,350	0.09%
2024/06/06	34.5	120.07	21	121.26	117.50	13.5	3,339	0.40%
2024/06/05	1	119.50	3	119.00	117.00	-2	3,245	-0.06%
2024/06/04	7.2	114.81	6	116.33	116.00	1.2	3,270	0.04%
2024/06/03	32.1	116.84	5.1	117.61	119.50	27	3,312	0.81%
2024/05/31	3.2	113.78	24.1	115.52	115.50	-20.9	3,283	-0.63%
2024/05/30	8	116.81	11.2	118.97	115.50	-3.2	3,255	-0.10%
2024/05/29	30.4	121.96	37.7	122.13	123.50	-7.3	3,229	-0.23%
2024/05/28	32.5	115.66	31.1	116.17	116.50	1.5	3,129	0.05%
2024/05/27	15	108.30	27	108.04	110.50	-12	2,909	-0.41%
2024/05/24	4.4	96.92	18.1	100.19	100.50	-13.7	2,882	-0.48%
2024/05/23	19	96.59	15.2	95.95	95.40	3.9	2,918	0.13%
2024/05/22	10.2	96.39	29.3	97.46	98.90	-19.1	3,013	-0.63%
2024/05/21	5	93.14	1	93.10	93.00	4	2,961	0.14%
2024/05/20	8	93.49	2	94.13	92.70	6	2,991	0.20%
2024/05/17	6	93.60	17	94.65	94.90	-11	3,030	-0.36%
2024/05/16	1	93.53	3	93.63	94.00	-2	3,084	-0.06%
2024/05/15	14	93.78	10.1	94.28	92.90	3.9	3,155	0.12%
2024/05/14	11.1	93.27	17.1	94.28	93.80	-6	3,216	-0.19%
2024/05/13	6	92.22	1	94.10	92.00	5	3,247	0.15%
2024/05/10	6.1	92.89	1	92.50	93.50	5.1	3,270	0.16%
2024/05/09	15	94.39	16.1	93.72	92.90	-1.1	3,294	-0.03%
2024/05/08	4.6	95.42	7.3	96.42	96.40	-2.7	3,343	-0.08%
2024/05/07	8.1	94.51	38.5	95.45	95.00	-30.4	3,360	-0.90%
2024/05/06	20.2	93.96	26	94.77	92.50	-5.9	3,354	-0.17%
2024/05/03	33.6	92.63	16.1	94.60	91.50	17.5	3,407	0.51%
2024/05/02	2.1	91.44	9.1	93.86	94.10	-6.9	3,466	-0.20%
2024/04/30	1	92.50	0	0.00	92.70	1	3,713	0.03%
2024/04/29	13.5	92.29	4.1	92.65	92.40	9.4	3,790	0.25%
2024/04/26	21.1	94.68	9.1	95.31	92.60	12	3,896	0.31%
2024/04/25	15	94.68	9.4	96.45	94.50	5.7	4,034	0.14%
2024/04/24	2.1	95.21	32	98.06	97.70	-29.9	4,137	-0.72%
2024/04/23	5	91.48	9	93.29	91.10	-4	4,134	-0.10%
2024/04/22	16.4	91.21	5	91.54	90.20	11.4	4,222	0.27%
2024/04/19	29.3	95.00	6.1	94.73	94.60	23.2	4,352	0.53%
2024/04/18	15.3	97.78	13.1	99.58	99.60	2.2	4,290	0.05%
2024/04/17	1.5	99.83	16	99.73	99.20	-14.5	4,268	-0.34%
2024/04/16	17	94.17	6	94.72	94.60	11	4,217	0.26%
2024/04/15	10.8	97.05	1.4	98.49	96.60	9.5	4,193	0.23%
2024/04/12	10.1	100.59	9.1	100.80	100.50	0.9	4,184	0.02%
2024/04/11	23	97.29	21.2	99.63	99.50	1.8	4,166	0.04%
2024/04/10	9	95.10	5	95.10	95.50	4	4,100	0.10%
2024/04/09	33	94.87	9	94.34	93.80	24	4,093	0.59%
2024/04/08	30.6	98.15	12.1	100.76	98.10	18.5	4,046	0.46%
2024/04/03	9.1	100.73	13.2	101.78	102.50	-4.1	3,948	-0.10%
2024/04/02	2.4	98.49	9.1	98.11	98.10	-6.6	3,829	-0.17%
2024/04/01	4.1	96.24	3	97.10	96.00	1.1	3,761	0.03%
2024/03/29	1	93.60	3	93.70	93.40	-2	3,725	-0.05%
2024/03/28	13.1	93.26	1.2	93.33	91.60	12	3,701	0.32%
2024/03/27	0.2	95.10	11.2	95.90	95.90	-11	3,660	-0.30%
2024/03/26	4.3	93.20	6	93.78	92.20	-1.7	3,629	-0.05%
2024/03/25	2	94.65	1	94.72	94.70	1	3,606	0.03%
2024/03/22	1.1	92.09	0.1	92.00	91.90	1	3,585	0.03%
2024/03/20	7	94.31	0	0.00	93.00	7	3,564	0.20%
2024/03/19	2.1	96.63	5.1	95.40	95.50	-3	3,543	-0.08%
2024/03/18	2.3	92.28	3	91.87	91.70	-0.7	3,491	-0.02%
2024/03/15	3.4	90.08	6.1	91.06	89.50	-2.7	3,467	-0.08%
2024/03/14	3.2	91.62	15.3	91.55	91.80	-12.1	3,432	-0.35%
2024/03/13	0.5	97.79	10.2	95.71	94.80	-9.6	3,379	-0.29%
2024/03/12	7.2	99.72	8	99.33	99.00	-0.9	3,331	-0.03%
2024/03/11	8.2	95.73	3	97.00	97.80	5.2	3,289	0.16%
2024/03/08	11.3	96.40	4	96.87	93.70	7.3	3,237	0.22%
2024/03/07	16.5	99.41	20	98.37	100.00	-3.5	3,160	-0.11%
2024/03/06	1.2	97.85	2	97.80	97.80	-0.8	3,074	-0.03%
2024/03/05	3.3	94.42	5	94.86	96.40	-1.7	3,038	-0.05%
2024/03/04	3.3	98.31	1.9	97.79	95.40	1.3	2,995	0.04%
2024/03/01	4.5	96.71	6	97.87	97.30	-1.5	2,938	-0.05%
2024/02/29	8	96.55	6.2	96.73	97.60	1.9	2,859	0.07%
2024/02/27	35.7	97.97	32	96.08	96.10	3.6	2,840	0.13%
2024/02/26	17.9	103.11	8.3	103.48	103.00	9.7	2,720	0.36%
2024/02/23	16.3	98.65	17	98.89	98.90	-0.7	2,594	-0.03%
2024/02/22	14.1	95.68	11	95.46	95.10	3.1	2,461	0.13%
2024/02/21	5	94.68	1.1	95.91	95.10	3.9	2,385	0.16%
2024/02/20	3.1	94.14	15.2	93.97	95.10	-12.1	2,349	-0.51%
2024/02/19	10.1	94.56	2	93.60	93.60	8.1	2,296	0.35%
2024/02/16	4.1	93.10	5.3	93.00	94.90	-1.2	2,233	-0.05%
2024/02/15	4.3	90.77	1.4	91.15	91.30	2.9	2,157	0.13%
2024/02/05	9.5	88.62	2	87.90	89.50	7.5	2,096	0.36%
2024/02/02	6.3	88.60	1	88.41	88.10	5.3	2,054	0.26%
2024/02/01	2.6	90.21	1	89.40	89.40	1.6	2,020	0.08%
2024/01/31	8.1	90.70	11	91.21	90.60	-2.9	1,985	-0.14%