昇陽半導體 (8028)-富邦-板橋券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	124.44	65	124.24	123.50	-40	10,027	-0.40%
2025/01/21	9	125.83	48.3	125.59	125.50	-39.3	9,995	-0.39%
2025/01/20	5	124.80	13	125.54	125.50	-8	10,009	-0.08%
2025/01/17	40.3	122.69	41.8	124.63	121.50	-1.5	10,084	-0.01%
2025/01/16	49	125.97	42	125.71	128.00	7	10,027	0.07%
2025/01/15	7.3	119.59	4	120.37	120.00	3.3	10,059	0.03%
2025/01/14	30.1	122.82	11	122.59	122.50	19.1	10,191	0.19%
2025/01/13	52.3	123.55	8.1	123.75	121.00	44.2	11,367	0.39%
2025/01/10	24.2	129.56	12	130.33	128.50	12.2	11,504	0.11%
2025/01/09	74.2	130.96	11	130.77	129.00	63.2	11,541	0.55%
2025/01/08	45.1	136.95	38.1	138.29	136.50	7	11,824	0.06%
2025/01/07	60	143.58	56.1	143.71	140.50	4	11,888	0.03%
2025/01/06	72	141.96	73	141.85	143.00	-1	11,800	-0.01%
2025/01/03	24	141.17	65.6	140.40	141.50	-41.6	12,081	-0.34%
2025/01/02	8	138.31	19	138.53	137.50	-11	12,564	-0.09%
2024/12/31	11	138.50	47	137.88	139.50	-36	12,766	-0.28%
2024/12/30	37	137.77	32.1	139.29	135.50	4.9	12,691	0.04%
2024/12/27	10	136.95	20	136.75	137.50	-10	12,455	-0.08%
2024/12/26	135	140.37	101.1	140.29	135.50	34	12,537	0.27%	大買/大賣/
2024/12/25	11	138.00	69.3	138.99	137.50	-58.3	12,649	-0.46%
2024/12/24	133.1	135.01	26	135.67	136.50	107.1	12,565	0.85%	大買/鉅額交易
2024/12/23	88	136.07	36	136.33	137.00	52	12,634	0.41%
2024/12/20	8	132.94	52.7	135.46	133.50	-44.7	12,314	-0.36%
2024/12/19	33.1	124.79	6	125.42	128.00	27	12,135	0.22%
2024/12/18	5.1	125.21	3	124.50	126.50	2.1	12,236	0.02%
2024/12/17	9	126.89	5	126.80	126.50	4	12,326	0.03%
2024/12/16	10.1	126.59	11.1	125.00	124.50	-1	12,423	-0.01%
2024/12/13	3.2	127.67	7.1	127.36	127.00	-3.9	12,722	-0.03%
2024/12/12	15	131.30	20.1	130.95	129.50	-5.1	12,918	-0.04%
2024/12/11	19.3	130.84	5	131.10	131.00	14.3	13,053	0.11%
2024/12/10	14.3	131.58	6	129.92	130.00	8.3	13,075	0.06%
2024/12/09	19.1	132.34	11	132.82	132.50	8.1	13,158	0.06%
2024/12/06	49.1	135.71	13	135.96	134.00	36.1	13,198	0.27%
2024/12/05	14	135.89	8	137.19	135.50	6	13,060	0.05%
2024/12/04	10	135.70	26.2	137.03	138.00	-16.2	13,120	-0.12%
2024/12/03	49	135.16	24.1	135.97	133.00	24.9	13,196	0.19%
2024/12/02	25.3	135.58	40.1	137.27	138.00	-14.8	13,084	-0.11%
2024/11/29	25	132.32	16.1	132.91	132.50	9	13,004	0.07%
2024/11/28	23	132.52	16.3	133.65	134.50	6.8	13,180	0.05%
2024/11/27	23.1	135.86	17.4	135.15	132.50	5.7	13,371	0.04%
2024/11/26	24	139.08	25	139.07	138.50	-1	13,722	-0.01%
2024/11/25	182.1	142.45	70	140.96	142.50	112.1	14,363	0.78%	大買/鉅額交易
2024/11/22	16	133.66	15	134.57	132.00	1	15,076	0.01%
2024/11/21	6	133.08	5	131.70	131.00	1	15,754	0.01%
2024/11/20	24.2	132.97	18	133.06	132.50	6.2	16,183	0.04%
2024/11/19	13	129.62	25	130.42	133.50	-12	16,580	-0.07%
2024/11/18	29.5	125.38	182.3	125.62	123.50	-152.8	17,529	-0.87%	大賣/鉅額交易
2024/11/15	7	135.07	4	135.50	135.00	3	18,389	0.02%
2024/11/14	22	135.73	24	137.98	135.50	-2	18,722	-0.01%
2024/11/13	17	138.65	20	139.08	137.50	-3	19,079	-0.02%
2024/11/12	50	140.87	47.1	141.99	137.50	3	19,366	0.02%
2024/11/11	28	145.00	34.9	143.52	146.00	-6.9	19,618	-0.04%
2024/11/08	15.3	142.11	31.4	141.95	142.50	-16.1	19,644	-0.08%
2024/11/07	39	140.83	44.3	140.86	142.50	-5.3	19,808	-0.03%
2024/11/06	30.5	136.89	120.2	136.05	139.50	-89.6	20,074	-0.45%	大賣/
2024/11/05	113.7	135.81	37.7	135.56	135.50	76	19,932	0.38%	大買/
2024/11/04	27	132.26	22.3	132.03	133.00	4.7	20,133	0.02%
2024/11/01	16	126.13	87.5	128.54	130.50	-71.5	20,208	-0.35%
2024/10/30	17	122.71	16	123.78	122.00	1	20,204	0.00%
2024/10/29	150.6	121.87	128.2	121.98	122.50	22.5	20,532	0.11%	大買/大賣/
2024/10/28	17.4	126.70	10	126.15	126.00	7.4	20,969	0.04%
2024/10/25	4.1	128.52	4	129.13	128.50	0.1	21,560	0.00%
2024/10/24	24.2	130.64	14.4	129.74	128.50	9.8	22,285	0.04%
2024/10/23	11.7	133.86	4.1	134.88	133.00	7.6	22,801	0.03%
2024/10/22	26	135.21	30.3	135.65	135.50	-4.3	23,023	-0.02%
2024/10/21	49.2	136.02	32.3	136.63	135.00	16.9	23,185	0.07%
2024/10/18	275.3	141.15	295.1	143.77	134.50	-19.8	23,545	-0.08%	大買/大賣/
2024/10/17	36.6	137.40	41.2	137.56	140.00	-4.6	22,467	-0.02%
2024/10/16	20	136.25	10.1	134.84	137.00	9.9	22,349	0.04%
2024/10/15	105	138.45	66.1	138.74	136.00	38.9	22,436	0.17%	大買/
2024/10/14	43.1	137.35	52.8	136.56	138.50	-9.6	22,213	-0.04%
2024/10/11	55	134.01	78	135.09	133.50	-23	22,219	-0.10%
2024/10/09	124.4	137.73	69	136.43	133.50	55.4	22,727	0.24%	大買/
2024/10/08	122.9	136.54	124.8	136.66	140.00	-1.8	22,536	-0.01%	大買/大賣/
2024/10/07	74	129.23	114.4	130.12	132.50	-40.4	22,299	-0.18%	大賣/
2024/10/04	11.5	122.22	5	122.90	122.50	6.5	22,632	0.03%
2024/10/01	10	125.35	4	125.75	125.00	6	23,454	0.03%
2024/09/30	43.1	126.30	25.3	126.71	125.50	17.8	23,619	0.08%
2024/09/27	96.4	134.89	134.5	135.23	130.50	-38.1	23,719	-0.16%	大賣/
2024/09/26	22	128.66	31	128.69	128.00	-9	23,361	-0.04%
2024/09/25	16.1	128.63	48.5	129.36	130.50	-32.5	23,752	-0.14%
2024/09/24	34	124.71	16	124.22	124.50	18	24,270	0.07%
2024/09/23	19.1	127.16	22	127.77	126.00	-2.9	24,476	-0.01%
2024/09/20	22	128.86	25.3	129.45	128.50	-3.3	24,822	-0.01%
2024/09/19	6	127.17	27.2	128.37	129.50	-21.2	24,872	-0.09%
2024/09/18	29	124.31	29	125.83	124.00	0	25,091	0.00%
2024/09/16	56.1	129.30	36.2	128.53	128.00	19.9	25,222	0.08%
2024/09/13	64.3	122.49	50	123.35	125.50	14.3	25,164	0.06%
2024/09/12	36	118.24	31	118.18	119.00	5	25,407	0.02%
2024/09/11	4	113.88	5	114.20	114.00	-1	25,954	0.00%
2024/09/10	22.2	117.00	23	115.80	114.00	-0.8	26,576	0.00%
2024/09/09	16.1	119.27	9	118.50	118.50	7.1	27,273	0.03%
2024/09/06	13	120.50	14.1	119.93	118.50	-1	28,174	0.00%
2024/09/05	30	122.73	22.1	120.76	120.50	7.9	28,647	0.03%
2024/09/04	51	124.64	56.3	124.23	122.50	-5.2	28,595	-0.02%
2024/09/03	26	128.98	19	129.11	128.00	7	28,500	0.02%
2024/09/02	36	129.81	39	129.26	128.00	-3	28,426	-0.01%
2024/08/30	61	132.10	46.5	131.89	131.00	14.5	28,361	0.05%
2024/08/29	41.1	134.06	34	134.65	134.50	7.1	28,182	0.03%
2024/08/28	52	135.62	68.5	136.09	133.50	-16.5	28,099	-0.06%
2024/08/27	155.3	136.33	199.7	135.70	135.50	-44.4	27,764	-0.16%	大買/大賣/
2024/08/26	200.2	140.07	134.1	138.40	133.50	66	27,194	0.24%	大買/大賣/
2024/08/23	86.9	134.06	153.3	134.47	138.50	-66.5	26,295	-0.25%	大賣/
2024/08/22	70.6	128.84	59.1	127.89	127.50	11.5	25,776	0.04%
2024/08/21	157.2	130.07	137.4	128.90	132.00	19.7	25,928	0.08%	大買/大賣/
2024/08/20	178.9	129.30	133.2	130.77	127.50	45.7	26,015	0.18%	大買/大賣/
2024/08/19	202.9	130.89	315.5	132.64	128.50	-112.6	25,054	-0.45%	大買/大賣/鉅額交易
2024/08/16	198	132.00	74	131.31	133.50	124	24,327	0.51%	大買/鉅額交易
2024/08/15	39	120.21	60.2	120.90	121.50	-21.2	24,193	-0.09%
2024/08/14	55	120.38	44.1	119.77	118.50	10.9	23,991	0.05%
2024/08/13	86.2	115.89	89	116.67	117.00	-2.8	24,020	-0.01%
2024/08/12	29.2	114.68	33.6	114.41	113.50	-4.4	23,577	-0.02%
2024/08/09	51.1	113.51	60.2	113.52	113.00	-9.1	23,400	-0.04%
2024/08/08	50.3	107.71	54.4	107.78	107.00	-4.2	23,020	-0.02%
2024/08/07	17	101.29	15	104.64	106.50	2	22,515	0.01%
2024/08/06	59.4	98.97	49.6	95.92	96.90	9.8	22,332	0.04%
2024/08/05	24.8	100.93	59.1	100.95	99.90	-34.3	21,900	-0.16%
2024/08/02	37.2	113.95	50.1	113.36	111.00	-12.9	21,656	-0.06%
2024/08/01	63.7	118.98	56.5	118.89	117.00	7.1	21,431	0.03%
2024/07/31	91.1	121.94	93.2	122.78	119.00	-2.1	21,034	-0.01%
2024/07/30	194.4	119.16	172	118.84	124.50	22.4	20,493	0.11%	大買/大賣/
2024/07/29	221.4	122.51	232	122.46	115.00	-10.6	19,850	-0.05%	大買/大賣/
2024/07/26	144.1	117.73	148.2	115.85	118.50	-4.1	19,131	-0.02%	大買/大賣/
2024/07/23	58.4	112.23	60.2	113.31	114.50	-1.8	18,606	-0.01%
2024/07/22	102.1	106.66	141	106.49	107.50	-38.9	18,327	-0.21%	大買/大賣/
2024/07/19	91.4	115.63	92.1	116.57	114.50	-0.7	18,031	0.00%
2024/07/18	53.2	108.54	49.3	108.37	109.00	3.8	17,476	0.02%
2024/07/17	65.6	112.35	88.7	112.68	111.50	-23.1	17,322	-0.13%
2024/07/16	27.4	114.97	26	114.38	114.50	1.4	17,130	0.01%
2024/07/15	47.5	118.15	37	117.85	117.00	10.5	16,963	0.06%
2024/07/12	43.7	120.45	49.7	121.30	120.00	-6	16,816	-0.04%
2024/07/11	83	125.81	80.6	125.78	125.00	2.4	16,627	0.01%
2024/07/10	79.2	119.25	107.8	120.74	123.00	-28.7	15,948	-0.18%	大賣/
2024/07/09	77.7	114.41	66.3	114.07	112.00	11.5	15,552	0.07%
2024/07/08	110.2	117.43	94.6	115.92	116.50	15.6	15,152	0.10%	大買/
2024/07/05	250.3	116.91	280.7	117.30	121.50	-30.4	14,547	-0.21%	大買/大賣/
2024/07/04	82	107.86	85.8	108.85	110.50	-3.8	13,688	-0.03%
2024/07/03	8.1	97.95	44.9	99.75	100.50	-36.8	13,475	-0.27%
2024/07/02	59	90.27	62.6	89.91	91.60	-3.6	13,206	-0.03%
2024/07/01	62.3	90.28	50	90.53	88.70	12.3	12,901	0.09%
2024/06/28	71.1	88.71	89.2	88.83	88.50	-18.1	12,463	-0.15%
2024/06/27	55.3	86.74	46.2	86.61	87.30	9.1	11,729	0.08%
2024/06/26	40.1	85.34	41	85.61	87.70	-0.9	11,467	-0.01%
2024/06/25	29	82.29	18	82.24	83.60	11	11,050	0.10%
2024/06/24	49	83.38	47	83.78	82.60	2	10,838	0.02%
2024/06/21	42.2	86.99	73.1	86.38	85.30	-30.9	10,512	-0.29%
2024/06/20	93.5	85.83	64.5	85.56	86.80	29	10,281	0.28%
2024/06/19	65.3	84.62	60.8	84.03	83.40	4.5	9,976	0.05%
2024/06/18	87.3	86.17	93.9	86.03	84.90	-6.6	9,489	-0.07%
2024/06/17	94.4	81.52	97.1	82.19	83.00	-2.6	8,790	-0.03%
2024/06/14	101.9	77.65	116.1	77.54	77.50	-14.2	8,104	-0.17%	大買/大賣/
2024/06/13	100.9	73.30	92.4	73.45	77.50	8.6	7,244	0.12%
2024/06/12	20.2	68.08	108.7	69.11	70.50	-88.6	6,220	-1.42%	大賣/
2024/06/11	21.5	63.81	20	63.98	64.10	1.5	5,638	0.03%
2024/06/07	20	65.47	21.1	65.03	64.20	-1.1	5,552	-0.02%
2024/06/06	19	63.53	18	63.53	64.00	1	5,449	0.02%
2024/06/05	12.2	64.26	9	63.96	63.20	3.2	5,393	0.06%
2024/06/04	33	65.69	17	66.65	65.20	16	5,358	0.30%
2024/06/03	32	66.34	31	66.15	66.90	1	5,298	0.02%
2024/05/31	24.2	63.47	17	63.44	62.60	7.2	5,089	0.14%
2024/05/30	26.5	65.85	69	66.06	64.20	-42.5	4,968	-0.86%
2024/05/29	64.2	67.30	21.1	67.41	66.80	43.1	4,792	0.90%
2024/05/28	32.3	67.96	28	68.01	67.60	4.3	4,692	0.09%
2024/05/27	110.4	68.81	107.3	68.48	69.10	3.2	4,452	0.07%	大買/大賣/
2024/05/24	54	65.12	114.8	65.57	67.00	-60.8	3,872	-1.57%	大賣/
2024/05/23	41	61.64	29.6	62.14	61.10	11.4	3,425	0.33%
2024/05/22	32	62.36	39.3	62.00	61.80	-7.3	3,281	-0.22%
2024/05/21	49	59.93	41	59.43	59.10	8	2,995	0.27%
2024/05/20	33	58.21	23	58.35	58.40	10	2,735	0.37%
2024/05/17	40.1	57.75	84	57.64	58.80	-43.9	2,507	-1.75%
2024/05/16	13	54.26	15.2	54.10	53.50	-2.2	2,079	-0.11%
2024/05/15	1	52.50	0	0.00	52.50	1	2,052	0.05%
2024/05/14	0.2	53.00	4	52.95	52.90	-3.8	2,057	-0.18%
2024/05/13	10	52.24	0.3	52.30	52.20	9.7	2,057	0.47%
2024/05/10	0	0.00	2	52.20	52.40	-2	2,055	-0.10%
2024/05/09	1.4	52.78	1	52.90	52.60	0.4	2,049	0.02%
2024/05/08	1.2	53.71	0	0.00	53.80	1.2	2,034	0.06%
2024/05/07	1	52.90	7	53.27	53.20	-6	2,030	-0.30%
2024/05/06	0	0.00	16	54.78	53.80	-16	2,010	-0.80%
2024/05/03	1	55.00	3	55.00	54.00	-2	1,997	-0.10%
2024/05/02	8	54.67	11.3	54.97	54.70	-3.3	1,979	-0.17%
2024/04/30	92	55.34	35	55.42	55.30	57	1,960	2.91%
2024/04/29	43	55.65	55.8	55.05	56.10	-12.8	1,904	-0.67%
2024/04/26	6	53.73	14	53.99	54.00	-8	1,781	-0.45%
2024/04/25	5	52.72	33	52.30	53.00	-28	1,749	-1.60%
2024/04/24	2	52.60	0	0.00	52.50	2	1,736	0.12%
2024/04/22	1.9	51.76	0	0.00	51.20	1.9	1,731	0.11%
2024/04/19	3	52.63	1	51.60	52.00	2	1,708	0.12%
2024/04/18	16	53.76	4	53.73	53.60	12	1,668	0.72%
2024/04/17	0	0.00	19	52.97	54.70	-19	1,607	-1.18%
2024/04/16	12.2	50.66	0	50.50	50.60	12.2	1,543	0.79%
2024/04/15	0	0.00	2	53.20	52.40	-2	1,507	-0.13%
2024/04/12	5	53.00	1	53.40	53.20	4	1,494	0.27%
2024/04/11	5	53.00	2	52.90	52.90	3	1,468	0.20%
2024/04/10	0	0.00	7.4	53.79	53.20	-7.4	1,453	-0.51%
2024/04/09	1	52.50	2	52.55	52.50	-1	1,404	-0.07%
2024/04/08	9	52.50	6	52.47	52.50	3	1,390	0.22%
2024/04/03	17.1	53.06	2	52.80	53.10	15.1	1,373	1.10%
2024/04/02	9	53.42	9	53.61	53.20	0	1,343	0.00%
2024/04/01	2	51.70	3	51.97	51.80	-1	1,243	-0.08%
2024/03/29	2	51.25	2	51.20	51.10	0	1,263	0.00%
2024/03/28	1.1	51.88	2	51.55	51.50	-0.9	1,258	-0.07%
2024/03/27	7.1	51.76	1	51.70	51.90	6.1	1,258	0.49%
2024/03/26	8	52.32	0	0.00	51.90	8	1,255	0.64%
2024/03/25	9	53.38	7.1	53.77	53.00	1.9	1,245	0.16%
2024/03/22	10.2	52.60	0.4	52.80	52.50	9.7	1,215	0.80%
2024/03/21	0.1	52.75	16	52.91	53.00	-15.9	1,217	-1.31%
2024/03/20	2.3	53.00	3.2	53.01	52.70	-0.9	1,226	-0.08%
2024/03/19	8.2	52.25	0	0.00	52.50	8.2	1,208	0.68%
2024/03/18	3.3	51.82	0	0.00	52.20	3.3	1,202	0.27%
2024/03/15	3	51.10	1	51.10	50.90	2	1,204	0.17%
2024/03/14	5	50.60	1	51.10	51.00	4	1,209	0.33%
2024/03/13	19.1	51.66	0	0.00	51.30	19.1	1,215	1.57%
2024/03/12	2	52.50	0.1	52.38	52.50	2	1,222	0.16%
2024/03/11	19	51.75	0	0.00	51.70	19	1,231	1.54%
2024/03/08	1.2	52.16	1	52.50	51.60	0.2	1,251	0.02%
2024/03/07	4.1	53.07	8	53.50	51.70	-3.9	1,225	-0.32%
2024/03/06	3	52.33	0	0.00	52.40	3	1,184	0.25%
2024/03/05	2	52.90	2	52.85	52.60	0	1,203	0.00%
2024/03/04	1	54.10	11.2	53.79	53.20	-10.2	1,222	-0.84%
2024/03/01	6	53.13	9.1	53.00	53.10	-3.1	1,213	-0.25%
2024/02/29	6.1	52.50	3	52.67	52.10	3.1	1,194	0.26%
2024/02/27	4	53.70	3.1	53.67	53.00	0.9	1,180	0.08%
2024/02/26	23.1	53.97	50.1	54.24	54.80	-27.1	1,124	-2.41%
2024/02/23	1.1	52.06	1	52.10	51.50	0.1	997	0.01%
2024/02/22	1	51.90	1	52.50	52.60	0	1,002	0.00%
2024/02/21	0	52.00	0	0.00	51.80	0	985	0.00%
2024/02/20	2	52.10	4	51.90	51.80	-2	983	-0.20%
2024/02/19	3	52.80	17.1	52.75	52.90	-14.1	970	-1.46%
2024/02/16	1	52.00	9.2	52.16	52.20	-8.2	943	-0.86%
2024/02/15	0	0.00	1	51.01	51.20	-1	919	-0.11%
2024/02/05	2	49.85	0	0.00	49.95	2	909	0.22%
2024/02/02	6.1	50.56	0	0.00	50.40	6.1	904	0.67%