長園科 (8038)-富邦-板橋券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.50
漲跌
▼0.30
漲幅
-1.04%
成交量
229張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10.1	28.45	0.1	28.80	28.50	10	179	5.58%
2024/06/05	3	29.10	0	0.00	28.80	3	181	1.65%
2024/06/04	8	29.19	0	0.00	29.25	8	185	4.32%
2024/06/03	9	29.21	0	0.00	29.20	9	193	4.66%
2024/05/31	0	0.00	1	30.00	29.50	-1	192	-0.52%
2024/05/30	8	29.67	0	0.00	29.55	8	192	4.16%
2024/05/29	2	29.90	0	0.00	29.95	2	193	1.03%
2024/05/28	1	30.00	0	0.00	29.95	1	192	0.52%
2024/05/16	0	0.00	5	29.00	28.85	-5	188	-2.66%
2024/05/03	1	30.50	0	0.00	29.90	1	186	0.54%
2024/05/02	0	0.00	3	30.47	30.40	-3	181	-1.65%
2024/04/30	3	31.10	2	31.10	31.10	1	171	0.58%
2024/04/29	0	0.00	6	28.26	28.30	-6	157	-3.82%
2024/04/16	0.2	28.50	0	0.00	28.35	0.2	171	0.14%
2024/04/15	0	29.60	0	0.00	29.30	0	167	0.00%
2024/04/02	1	30.00	0	0.00	29.95	1	164	0.61%
2024/03/29	0	29.95	0	0.00	30.00	0	164	0.00%
2024/03/28	0	0.00	2.1	30.24	30.10	-2.1	163	-1.27%
2024/03/21	0	0.00	0.2	30.00	30.15	-0.2	163	-0.10%
2024/03/19	0	30.00	6	29.46	29.55	-6	166	-3.61%
2024/03/18	0	29.05	3	30.00	30.10	-3	165	-1.81%
2024/03/15	0	29.95	0	0.00	29.40	0	159	0.00%
2024/03/14	1	30.00	0	0.00	30.00	1	160	0.63%
2024/03/13	0	0.00	3	30.25	30.10	-3	161	-1.85%
2024/03/12	0.1	30.95	0.3	30.75	30.80	-0.2	164	-0.09%
2024/03/08	0	31.15	1	31.10	30.40	-1	179	-0.55%
2024/03/07	0	31.80	0.3	32.00	31.15	-0.3	214	-0.12%
2024/03/05	0	0.00	0.2	32.25	32.40	-0.2	238	-0.07%
2024/02/05	0	32.30	0	0.00	32.30	0	236	0.01%
2024/02/02	0	0.00	1	32.70	32.65	-1	238	-0.42%
2024/01/29	0	0.00	0.2	33.62	33.70	-0.2	237	-0.08%
2024/01/23	0	34.40	0	0.00	33.30	0	240	0.00%
2024/01/18	1	32.60	0	0.00	32.75	1	239	0.42%
2024/01/17	0.9	33.80	0	0.00	33.35	0.9	237	0.39%
2024/01/16	0.1	34.00	0	0.00	33.75	0.1	236	0.04%
2024/01/12	1.1	34.30	0	0.00	34.25	1.1	235	0.45%
2024/01/11	0.1	34.50	0	0.00	34.65	0.1	235	0.02%
2024/01/10	0.1	34.62	0	0.00	34.30	0.1	235	0.05%
2024/01/09	0	0.00	9	36.08	36.00	-9	230	-3.90%
2024/01/05	1	36.05	0	0.00	36.50	1	235	0.42%
2024/01/04	0.1	36.50	0	0.00	35.95	0.1	236	0.04%
2023/12/29	1	36.80	0	0.00	36.95	1	244	0.41%
2023/12/28	11	37.40	0	0.00	37.25	11	245	4.49%
2023/12/27	0.1	38.20	1	37.60	37.40	-0.9	247	-0.36%
2023/12/26	1	37.35	2	37.30	37.55	-1	249	-0.40%
2023/12/25	0.1	36.85	0	0.00	36.80	0.1	248	0.04%
2023/12/18	0	0.00	2	36.85	36.80	-2	254	-0.78%
2023/12/11	0	0.00	0.5	37.25	38.60	-0.5	268	-0.19%
2023/12/08	0	0.00	5	38.35	38.05	-5	266	-1.88%
2023/12/05	0	38.90	2.3	38.92	38.80	-2.2	288	-0.78%
2023/12/04	1	38.75	0	0.00	40.60	1	276	0.36%
2023/12/01	4	38.30	0.2	39.15	39.15	3.8	239	1.56%
2023/11/27	0	0.00	0	35.50	35.05	0	219	-0.02%
2023/11/17	0	0.00	2	35.43	35.45	-2	242	-0.82%
2023/11/15	1	34.50	0	0.00	34.60	1	245	0.41%
2023/11/14	1	33.80	0	0.00	33.80	1	250	0.40%
2023/11/13	0	34.10	0	0.00	33.95	0	258	0.02%
2023/11/07	0	0.00	2	35.75	35.60	-2	324	-0.62%
2023/11/03	1	34.95	0	0.00	34.80	1	333	0.30%
2023/11/02	0	0.00	2	34.88	34.80	-2	339	-0.59%
2023/10/27	0	0.00	5	34.85	34.60	-5	364	-1.37%
2023/10/26	2	34.90	0	0.00	34.80	2	373	0.54%
2023/10/24	1	35.00	0	0.00	35.00	1	387	0.26%
2023/10/18	6	34.37	0	0.00	34.30	6	413	1.45%
2023/10/17	1	34.65	0	0.00	34.60	1	421	0.24%
2023/10/12	0	0.00	2	36.80	36.80	-2	486	-0.41%
2023/10/11	0	36.60	0	0.00	36.40	0	496	0.00%
2023/10/03	0	37.30	0	0.00	37.20	0	581	0.00%
2023/09/27	0	0.00	1	36.50	36.60	-1	620	-0.16%
2023/09/25	0	0.00	1	37.00	36.80	-1	660	-0.15%
2023/09/22	1	36.60	0	0.00	36.50	1	664	0.15%
2023/09/21	0	36.80	0	0.00	35.90	0	668	0.00%
2023/09/20	0	36.80	0	0.00	36.45	0	670	0.00%
2023/09/19	1	37.00	0	0.00	37.05	1	677	0.15%
2023/09/12	0	37.35	1	36.90	37.10	-1	714	-0.14%
2023/09/11	3	37.42	0	0.00	37.35	3	730	0.41%
2023/09/05	0	0.00	6	42.29	42.35	-6	936	-0.64%
2023/09/04	0	0.00	1	40.95	40.95	-1	951	-0.11%
2023/08/31	0	0.00	1	41.05	40.80	-1	993	-0.10%
2023/08/29	1	40.25	11	39.45	40.45	-10	1,054	-0.95%
2023/08/25	1	40.40	0	0.00	40.15	1	1,107	0.09%
2023/08/23	1	40.10	0	0.00	40.20	1	1,147	0.09%
2023/08/22	1	40.60	2	40.75	40.00	-1	1,187	-0.08%
2023/08/21	2	41.00	0	0.00	40.90	2	1,207	0.17%
2023/08/18	1	40.50	5	41.16	41.80	-4	1,219	-0.33%
2023/08/17	4	41.04	0	0.00	41.15	4	1,230	0.33%
2023/08/11	2.1	41.33	0	0.00	41.50	2.1	1,333	0.16%
2023/08/10	1	46.50	1	45.55	45.50	0	1,326	0.00%
2023/08/08	1	47.00	0	0.00	46.25	1	1,466	0.07%
2023/08/07	1	48.55	1	47.15	47.65	0	1,578	0.00%
2023/08/02	1	47.80	3	49.30	47.80	-2	1,657	-0.12%
2023/08/01	0	0.00	5	49.80	49.40	-5	1,668	-0.30%
2023/07/31	0	0.00	1	48.80	49.30	-1	1,681	-0.06%
2023/07/28	0	0.00	10	49.30	48.65	-10	1,714	-0.58%
2023/07/25	3	47.32	0.1	47.50	47.60	3	1,811	0.16%
2023/07/20	13	48.60	0	0.00	48.60	13	1,877	0.69%
2023/07/19	1	47.55	0	0.00	47.50	1	1,907	0.05%
2023/07/18	2	49.65	0	0.00	49.00	2	1,960	0.10%
2023/07/17	0	0.00	3	49.97	49.10	-3	2,069	-0.14%
2023/07/14	0	0.00	1	51.60	51.00	-1	2,079	-0.05%
2023/07/13	2	51.80	3	52.87	51.30	-1	2,179	-0.05%
2023/07/12	1	53.30	0	0.00	53.00	1	2,236	0.04%
2023/07/11	1	53.40	1	53.60	53.20	0	2,242	0.00%
2023/07/10	4	53.65	2	53.65	52.60	2	2,253	0.09%
2023/07/07	0	50.50	0	0.00	51.30	0	2,286	0.00%
2023/07/03	0	0.00	1	52.30	52.40	-1	2,279	-0.04%
2023/06/30	5	53.20	0	0.00	53.20	5	2,270	0.22%
2023/06/28	0	0.00	1	53.20	52.50	-1	2,264	-0.04%
2023/06/27	0	0.00	3	54.00	52.80	-3	2,269	-0.13%
2023/06/21	1	54.60	0	0.00	54.60	1	2,288	0.04%
2023/06/20	0.1	54.30	3	54.40	54.10	-2.9	2,286	-0.13%
2023/06/19	3	54.37	2	54.65	54.60	1	2,282	0.04%
2023/06/16	1	53.60	1.1	54.52	53.80	-0.1	2,273	0.00%
2023/06/15	1	54.90	0	0.00	53.70	1	2,254	0.04%
2023/06/14	1	55.00	1	54.60	54.60	0	2,235	0.00%
2023/06/13	2	54.80	3	54.87	54.70	-1	2,230	-0.04%
2023/06/12	6	56.68	0	0.00	56.30	6	2,194	0.27%
2023/06/09	5	61.30	8	59.88	62.50	-3	2,110	-0.14%
2023/06/08	0	0.00	1	57.20	57.50	-1	2,027	-0.05%
2023/06/07	1	57.10	3	57.00	57.30	-2	2,029	-0.10%
2023/06/06	2	55.70	1	55.40	55.30	1	2,015	0.05%
2023/06/05	0	0.00	4	56.83	56.80	-4	2,008	-0.20%
2023/06/02	1	56.90	2	56.80	57.20	-1	2,003	-0.05%
2023/06/01	4	55.83	2	55.90	56.30	2	1,971	0.10%
2023/05/31	6	56.02	3	55.90	56.50	3	1,969	0.15%
2023/05/29	11	52.12	1	52.50	52.30	10	1,911	0.52%
2023/05/26	4	52.65	4	53.63	52.20	0	1,900	0.00%
2023/05/25	1	56.00	0	0.00	55.50	1	1,863	0.05%
2023/05/24	2	56.00	0	0.00	55.80	2	1,850	0.11%
2023/05/22	4	56.10	2	56.10	56.00	2	1,840	0.11%
2023/05/19	1	55.14	4	56.05	54.60	-3	1,841	-0.16%
2023/05/18	15	57.97	3.1	57.87	57.20	11.9	1,802	0.66%
2023/05/17	1	57.80	3	57.37	56.80	-2	1,781	-0.11%
2023/05/16	3	58.00	11	57.80	57.10	-8	1,756	-0.45%
2023/05/15	6	56.37	3	56.80	56.80	3	1,739	0.17%
2023/05/12	14	56.64	21.1	56.58	60.00	-7.1	1,712	-0.41%
2023/05/11	11	59.75	10.2	60.09	59.10	0.8	1,655	0.05%
2023/05/10	6	57.53	7	57.76	57.80	-1	1,548	-0.07%
2023/05/09	0	0.00	1.1	53.74	52.60	-1.1	1,504	-0.07%
2023/05/08	2	53.35	0	0.00	52.60	2	1,495	0.13%
2023/05/05	2	53.80	2.1	54.21	53.70	-0.1	1,520	-0.01%
2023/05/04	0	0.00	6.5	54.53	54.70	-6.5	1,556	-0.42%
2023/05/03	5.5	53.46	1	53.10	53.10	4.5	1,559	0.29%
2023/05/02	0	0.00	3.1	53.32	54.40	-3.1	1,591	-0.19%
2023/04/28	4	51.05	2	50.33	50.50	2	1,557	0.13%
2023/04/27	2.1	48.95	14	48.98	48.65	-12	1,547	-0.77%
2023/04/26	11	48.22	2	47.68	50.30	9	1,539	0.58%
2023/04/25	1	48.00	12	47.65	46.90	-11	1,528	-0.72%
2023/04/24	10.1	48.58	22	48.96	48.90	-11.9	1,512	-0.79%
2023/04/21	17	51.88	13.2	51.21	50.60	3.8	1,497	0.25%
2023/04/20	22.2	55.46	14	55.57	56.20	8.2	1,439	0.57%
2023/04/19	3	50.80	5	51.06	51.10	-2	1,331	-0.15%
2023/04/18	33	51.28	5	51.48	50.00	28	1,313	2.13%
2023/04/17	4	48.36	3	47.53	50.70	1	1,210	0.08%
2023/04/14	1	46.25	1	45.70	46.10	0	1,131	0.00%
2023/04/13	2	45.70	2	45.93	45.20	0	1,109	0.00%
2023/04/12	7	45.51	6.1	46.55	46.40	0.9	1,075	0.09%
2023/04/11	2	44.25	0	44.65	44.20	2	1,009	0.19%
2023/04/10	2	44.63	6.2	43.44	44.85	-4.2	990	-0.42%
2023/04/06	0	42.05	0	0.00	41.90	0	953	0.00%
2023/03/30	0	0.00	2	42.45	42.05	-2	951	-0.21%
2023/03/29	0	42.05	0	0.00	42.05	0	953	0.00%
2023/03/28	0	42.38	5	42.05	41.90	-5	954	-0.52%
2023/03/27	0.1	43.86	1.1	43.08	43.00	-1	947	-0.10%
2023/03/24	0	0.00	0	41.70	41.00	0	926	0.00%
2023/03/23	5	41.10	1	41.10	40.90	4	921	0.43%
2023/03/22	0	0.00	0	41.35	41.40	0	926	0.00%
2023/03/21	2	41.15	0	0.00	41.10	2	948	0.21%
2023/03/20	0	40.45	0	0.00	40.05	0	965	0.00%
2023/03/17	0	40.25	1	39.70	40.20	-1	965	-0.10%
2023/03/16	2	39.68	1	39.70	39.70	1	963	0.11%
2023/03/15	1	41.95	1	42.00	41.15	0	958	0.00%
2023/03/14	1	41.70	6	41.87	41.40	-5	961	-0.52%
2023/03/13	12	42.47	2	42.15	42.30	10	962	1.04%
2023/03/10	10.2	43.90	7	43.97	43.90	3.2	961	0.33%
2023/03/09	5	44.27	1	44.30	43.55	4	958	0.42%
2023/03/08	1	44.00	2	44.05	44.20	-1	951	-0.11%
2023/03/07	1	43.95	0	0.00	44.00	1	942	0.11%
2023/03/06	0	0.00	1	42.15	42.35	-1	926	-0.11%
2023/03/03	1	42.20	13	42.70	42.25	-12	917	-1.31%
2023/03/02	1	43.00	4	42.98	42.90	-3	903	-0.33%
2023/03/01	12	43.67	1	43.65	43.40	11	898	1.22%
2023/02/24	2	43.30	0	0.00	42.90	2	891	0.22%
2023/02/23	1	42.95	1	43.40	43.40	0	885	0.00%
2023/02/22	2	43.25	1	43.20	43.20	1	884	0.11%
2023/02/21	3	43.00	5	43.03	43.15	-2	881	-0.23%
2023/02/20	0	0.00	3	43.12	43.30	-3	876	-0.34%
2023/02/17	6	43.21	11	43.06	43.05	-5	867	-0.58%
2023/02/16	0	0.00	2	44.35	44.50	-2	850	-0.24%
2023/02/14	2	44.20	2	43.80	43.80	0	849	0.00%
2023/02/13	2	44.03	3	44.07	44.15	-1	852	-0.12%
2023/02/10	2	45.98	0	0.00	45.80	2	847	0.24%
2023/02/09	2	46.65	6	46.98	46.90	-4	839	-0.48%
2023/02/08	2	46.20	0	0.00	45.80	2	832	0.24%
2023/02/07	4	45.78	3	45.32	45.80	1	821	0.12%
2023/02/06	5	46.78	6	46.43	46.00	-1	811	-0.12%
2023/02/03	17	47.82	1	48.50	47.20	16	791	2.02%
2023/02/02	11	47.58	11	47.40	47.00	0	747	0.00%
2023/02/01	5	45.60	5.2	45.53	45.40	-0.2	691	-0.03%
2023/01/31	2.1	43.08	4	44.58	46.85	-1.9	649	-0.29%
2023/01/17	3	42.02	1	42.30	42.30	2	570	0.35%
2023/01/16	2	41.35	2	41.50	41.60	0	554	0.00%
2023/01/13	6	41.53	2	41.00	41.75	4	551	0.73%
2023/01/12	1	40.50	2	40.60	41.20	-1	542	-0.18%
2023/01/11	0	0.00	1	41.10	39.70	-1	544	-0.18%
2023/01/10	3	41.50	0	0.00	42.10	3	533	0.56%
2023/01/06	0	0.00	3	41.93	42.20	-3	504	-0.60%
2022/12/30	0	38.00	0	0.00	37.60	0	469	0.00%
2022/12/26	0.1	38.00	0	0.00	37.85	0.1	466	0.01%
2022/12/12	0	0.00	5	41.00	40.70	-5	418	-1.20%
2022/12/06	0.2	40.50	2	40.40	40.25	-1.8	386	-0.47%
2022/12/05	2	40.60	0	0.00	40.80	2	379	0.53%
2022/12/02	5	40.35	0	0.00	40.80	5	371	1.35%
2022/12/01	7	40.41	4	40.64	40.75	3	363	0.83%
2022/11/30	1	38.85	0	0.00	38.75	1	344	0.29%
2022/11/24	2	38.20	0	0.00	38.30	2	333	0.60%
2022/11/22	0	0.00	1	38.10	38.20	-1	331	-0.30%
2022/11/17	0	0.00	1	39.45	39.80	-1	324	-0.31%
2022/11/16	0	0.00	1	38.00	37.80	-1	317	-0.31%
2022/11/15	1	39.05	2	39.08	38.90	-1	313	-0.32%
2022/11/11	2	39.38	3	38.85	38.85	-1	305	-0.33%
2022/11/10	5	39.82	2	40.13	40.00	3	297	1.01%
2022/11/09	3	39.77	0	0.00	40.30	3	290	1.03%
2022/11/08	0	0.00	5	40.87	40.80	-5	277	-1.80%
2022/11/07	5	40.72	1	40.25	39.90	4	260	1.54%
2022/11/04	0	0.00	2	37.40	39.60	-2	232	-0.86%
2022/11/03	0	0.00	2	35.70	36.00	-2	209	-0.96%
2022/11/02	2	36.45	0	0.00	36.00	2	208	0.96%
2022/11/01	0	0.00	2	34.13	35.25	-2	210	-0.95%
2022/10/31	0	0.00	7	34.11	34.10	-7	212	-3.30%
2022/10/25	1	35.75	0	0.00	34.90	1	211	0.47%
2022/10/21	1	37.20	0	0.00	36.70	1	200	0.50%
2022/10/20	0	0.00	1	38.10	38.25	-1	191	-0.52%
2022/10/19	2	37.95	2	37.78	37.45	0	182	0.00%
2022/10/18	1	37.00	1	37.05	37.05	0	162	0.00%
2022/10/05	0	0.00	5	31.80	30.50	-5	155	-3.21%
2022/10/04	5	31.00	0	0.00	31.45	5	157	3.18%
2022/09/26	2	31.95	0	0.00	32.00	2	174	1.15%
2022/09/19	0	0.00	1	36.35	36.10	-1	195	-0.51%
2022/09/14	1	35.70	0	0.00	35.75	1	201	0.50%
2022/09/07	0	0.00	2	36.00	35.90	-2	217	-0.92%
2022/09/06	0	0.00	2	37.05	36.80	-2	224	-0.89%
2022/09/02	2	37.75	2	38.65	37.65	0	280	0.00%
2022/09/01	2	37.75	0	0.00	37.70	2	279	0.72%
2022/08/26	0	39.90	0	0.00	38.30	0	274	0.00%
2022/08/25	2	38.35	0	0.00	38.10	2	274	0.73%
2022/08/16	0	0.00	1	39.20	39.15	-1	268	-0.37%
2022/08/15	0	0.00	3	38.88	39.10	-3	267	-1.12%
2022/08/12	3	38.65	0	0.00	38.70	3	267	1.12%
2022/08/09	0	0.00	2	38.75	38.75	-2	265	-0.75%
2022/08/08	4	38.50	0	0.00	39.50	4	266	1.50%
2022/08/05	5	39.30	0	0.00	39.65	5	263	1.90%
2022/08/04	1	39.25	0	0.00	39.10	1	263	0.38%
2022/08/03	2	38.75	4	39.14	38.90	-2	264	-0.76%
2022/08/02	2	38.33	0	0.00	38.25	2	264	0.76%
2022/08/01	0	0.00	3	39.20	39.35	-3	263	-1.14%
2022/07/29	3	38.65	0	0.00	38.70	3	263	1.14%
2022/07/22	0	0.00	0	39.55	39.80	0	261	0.00%
2022/07/21	0	0.00	1	38.95	39.40	-1	260	-0.38%
2022/07/14	0	0.00	1	38.80	38.70	-1	295	-0.34%
2022/07/13	1	38.35	2	38.85	38.75	-1	298	-0.34%
2022/07/12	2	38.13	0	0.00	37.70	2	300	0.66%
2022/07/11	0	0.00	2	39.70	39.40	-2	302	-0.66%
2022/07/08	1	39.25	0	0.00	40.40	1	305	0.33%
2022/07/07	1	39.95	6	39.81	40.20	-5	316	-1.58%
2022/07/06	3	39.07	4	39.78	38.75	-1	315	-0.32%
2022/07/04	0	0.00	1	36.70	36.85	-1	320	-0.31%
2022/07/01	5	39.29	3	40.82	37.05	2	326	0.61%
2022/06/30	6	41.33	10	41.49	40.75	-4	324	-1.23%
2022/06/28	2	40.08	1	39.80	39.95	1	314	0.32%
2022/06/27	0	0.00	1	40.80	40.45	-1	316	-0.32%
2022/06/24	0	39.10	0	0.00	39.30	0	312	0.00%
2022/06/23	3	39.08	0	0.00	39.10	3	320	0.94%
2022/06/20	0	0.00	8	39.47	39.25	-8	366	-2.18%
2022/06/16	3	39.43	3	39.77	38.30	0	361	0.00%
2022/06/15	5	39.61	2	40.28	39.25	3	355	0.84%
2022/06/14	6	39.70	0	0.00	39.50	6	349	1.72%
2022/06/13	4	39.33	9	41.23	41.25	-5	327	-1.53%
2022/06/10	1	37.70	0	0.00	37.50	1	295	0.34%
2022/06/01	0	0.00	5	38.00	37.70	-5	314	-1.59%
2022/05/31	0	0.00	0.1	37.50	37.60	-0.1	317	-0.02%
2022/05/30	0	0.00	0.1	38.20	38.00	-0.1	323	-0.03%
2022/05/27	1	37.30	1	37.70	37.50	0	324	0.00%
2022/05/26	0	0.00	4	37.40	37.30	-4	328	-1.22%
2022/05/13	1	35.00	0	0.00	35.25	1	375	0.27%
2022/05/11	2	36.65	1	36.65	36.50	1	384	0.26%
2022/05/09	1	37.70	0	0.00	37.55	1	412	0.24%
2022/05/04	1	38.50	0	0.00	38.40	1	450	0.22%
2022/04/29	0	0.00	1	38.60	38.45	-1	502	-0.20%
2022/04/27	2	38.00	10	37.43	38.55	-8	626	-1.28%
2022/04/26	4	38.83	5	38.62	38.70	-1	638	-0.16%
2022/04/25	3	39.77	2	40.65	39.80	1	635	0.16%
2022/04/22	3	41.87	1	41.75	41.60	2	633	0.32%
2022/04/21	1	42.10	16	42.10	42.70	-15	641	-2.34%
2022/04/20	2	42.15	5	42.69	42.20	-3	639	-0.47%
2022/04/19	3	41.23	0	0.00	41.20	3	634	0.47%
2022/04/15	1	40.50	1	41.10	41.10	0	663	0.00%
2022/04/14	4	41.63	5	41.40	41.20	-1	682	-0.15%
2022/04/13	12	42.62	10	43.15	42.15	2	704	0.28%
2022/04/12	4	40.90	3	40.80	41.00	1	731	0.14%
2022/04/11	2	41.50	12	41.66	41.60	-10	816	-1.22%
2022/04/08	2	40.23	0	40.20	40.50	2	842	0.24%
2022/04/07	2	41.40	0	40.20	40.05	2	895	0.22%
2022/04/06	1	40.56	2	41.70	41.80	-1	893	-0.11%
2022/04/01	6	39.50	5	39.65	40.00	1	892	0.11%
2022/03/31	0	0.00	2	40.35	40.35	-2	894	-0.22%
2022/03/30	0	0.00	1	40.60	41.00	-1	895	-0.11%
2022/03/29	3	40.38	0	0.00	40.10	3	901	0.33%
2022/03/28	4	40.49	0	0.00	40.00	4	898	0.45%
2022/03/25	5	42.29	11	42.29	42.45	-6	890	-0.67%
2022/03/24	0	0.00	11	41.39	42.70	-11	862	-1.27%
2022/03/23	3	38.82	0	0.00	38.85	3	839	0.36%
2022/03/21	1	38.10	0	0.00	38.20	1	839	0.12%
2022/03/18	3.2	38.04	0	0.00	38.15	3.2	840	0.38%
2022/03/17	3	37.98	4	38.31	38.30	-1	851	-0.12%
2022/03/16	1	37.45	0	0.00	37.55	1	854	0.12%
2022/03/15	4	37.50	0	0.00	37.40	4	873	0.46%
2022/03/14	1	38.25	0	0.00	38.40	1	880	0.11%
2022/03/11	3	38.27	2	38.55	38.10	1	880	0.11%
2022/03/10	1	38.60	4	38.99	38.60	-3	882	-0.34%
2022/03/09	0	0.00	1	37.70	37.80	-1	878	-0.11%
2022/03/08	4	37.34	3	38.17	37.00	1	878	0.11%
2022/03/07	3	38.38	4	38.31	38.30	-1	877	-0.11%
2022/03/04	1	39.90	0	0.00	39.60	1	879	0.11%
2022/03/03	3	40.55	7	40.61	40.40	-4	879	-0.45%
2022/03/01	2	39.68	2	39.83	40.00	0	885	0.00%
2022/02/25	0	0.00	6	38.20	38.15	-6	896	-0.67%
2022/02/24	6	38.45	1	38.00	37.80	5	896	0.56%
2022/02/23	0	0.00	4	39.83	40.05	-4	890	-0.45%
2022/02/22	1	40.05	1	39.95	39.80	0	893	0.00%
2022/02/21	3	40.27	2	40.98	40.80	1	892	0.11%
2022/02/18	5	40.73	0	0.00	41.00	5	890	0.56%
2022/02/17	0	41.50	3	42.18	41.35	-3	888	-0.34%
2022/02/16	3	41.60	0	0.00	41.50	3	895	0.33%
2022/02/15	0	0.00	3	41.47	41.25	-3	893	-0.34%
2022/02/14	2	41.33	2	41.63	41.20	0	889	0.00%
2022/02/11	0	0.00	4	43.33	42.20	-4	885	-0.45%
2022/02/10	8	43.61	2	44.38	42.80	6	879	0.68%
2022/02/09	4	42.89	7	44.15	44.80	-3	867	-0.35%
2022/02/08	2	43.00	1	43.75	43.45	1	851	0.12%
2022/02/07	1	42.50	0	41.88	42.35	1	843	0.12%
2022/01/26	4	42.85	0	0.00	42.40	4	838	0.48%
2022/01/25	4	45.10	22	42.48	44.80	-18	830	-2.17%
2022/01/24	4	43.70	1	44.40	43.30	3	820	0.37%
2022/01/21	6	46.40	5	46.07	46.70	1	819	0.12%
2022/01/20	23.2	47.53	4	47.71	48.50	19.2	782	2.46%
2022/01/19	0	0.00	2	40.80	44.10	-2	727	-0.27%
2022/01/18	2	40.10	0	0.00	40.10	2	762	0.26%
2022/01/12	2	41.33	2	41.63	41.80	0	745	0.00%
2022/01/11	3	43.07	6	42.37	41.45	-3	736	-0.41%
2022/01/07	3	46.08	1	46.00	45.40	2	700	0.29%
2022/01/06	2	46.93	2	47.15	47.60	0	678	0.00%
2022/01/05	20	48.08	3	48.08	47.50	17	651	2.61%
2022/01/04	16	48.77	21	48.70	51.00	-5	607	-0.83%
2022/01/03	14	44.75	13	46.96	47.40	1	517	0.19%
2021/12/30	4	41.50	5	41.80	43.10	-1	480	-0.21%
2021/12/28	17	38.93	0	0.00	38.85	17	418	4.06%
2021/12/27	4	38.78	0	0.00	38.50	4	415	0.96%
2021/12/24	2	38.68	0	0.00	38.65	2	412	0.48%
2021/12/23	0	0.00	2	39.23	39.15	-2	410	-0.49%
2021/12/22	1	37.70	0	0.00	37.70	1	400	0.25%
2021/12/21	5	37.26	0	0.00	37.65	5	400	1.25%
2021/12/14	1	37.30	0	0.00	37.55	1	394	0.25%
2021/12/13	0	0.00	1	38.00	37.75	-1	392	-0.25%
2021/12/10	1	39.50	0	0.00	39.50	1	381	0.26%
2021/12/09	0	0.00	1	40.70	40.20	-1	377	-0.26%
2021/12/06	0	0.00	2	38.15	38.45	-2	346	-0.58%
2021/12/03	0	0.00	1	38.00	38.00	-1	344	-0.29%
2021/12/01	0	0.00	5	37.68	38.15	-5	343	-1.46%
2021/11/29	2	36.68	1	36.70	37.05	1	337	0.30%
2021/11/25	2	38.53	2	38.80	38.70	0	332	0.00%
2021/11/24	2	38.50	0	0.00	39.00	2	326	0.61%
2021/11/22	2	37.60	0	0.00	37.90	2	321	0.62%
2021/11/18	0	0.00	8	37.65	37.80	-8	316	-2.53%
2021/11/17	0	0.00	19	36.90	37.10	-19	311	-6.09%
2021/11/16	0	0.00	2	37.00	36.85	-2	313	-0.64%
2021/11/12	1	36.30	0	0.00	36.20	1	304	0.33%
2021/11/10	2	36.40	0	0.00	36.50	2	316	0.63%
2021/11/09	0	0.00	1	36.25	36.30	-1	315	-0.32%
2021/11/04	0	0.00	1	36.20	36.30	-1	345	-0.29%
2021/11/02	1	36.00	1	38.00	36.00	0	421	0.00%
2021/11/01	4	37.54	0	0.00	38.20	4	415	0.96%
2021/10/29	1	38.45	13	38.52	38.45	-12	400	-2.99%
2021/10/28	1	35.60	4	36.05	36.80	-3	379	-0.79%
2021/10/27	6	36.52	0	0.00	36.55	6	369	1.62%
2021/10/26	19	38.18	5	39.01	38.15	14	348	4.02%
2021/10/25	0	0.00	1	35.50	35.50	-1	299	-0.33%
2021/10/18	1	31.70	0	0.00	31.70	1	314	0.32%
2021/10/15	0	0.00	4	31.18	31.35	-4	325	-1.23%
2021/10/12	4	31.73	0	0.00	31.25	4	359	1.11%
2021/09/30	0	0.00	2	33.40	34.00	-2	397	-0.50%
2021/09/29	0	0.00	1	33.70	33.40	-1	406	-0.25%
2021/09/28	1	33.30	1	33.70	33.75	0	425	0.00%
2021/09/27	3	33.58	1	33.85	33.75	2	429	0.47%
2021/09/24	1	33.55	3	34.02	33.25	-2	435	-0.46%
2021/09/23	3	33.75	0	0.00	33.75	3	439	0.68%
2021/09/22	1	33.85	0	0.00	33.80	1	447	0.22%
2021/09/14	0	0.00	2	34.98	34.60	-2	505	-0.40%
2021/09/13	1	34.20	0	0.00	34.20	1	504	0.20%
2021/09/09	1	33.70	0	0.00	33.60	1	508	0.20%
2021/09/07	0	0.00	10	34.07	34.25	-10	511	-1.95%
2021/09/01	0	0.00	1	36.20	35.60	-1	520	-0.19%
2021/08/23	0	0.00	1	33.35	33.60	-1	601	-0.17%
2021/08/20	12	32.64	0	0.00	32.50	12	599	2.00%
2021/08/19	0	0.00	2	32.05	32.10	-2	597	-0.33%
2021/08/17	0	0.00	1	35.80	33.20	-1	585	-0.17%
2021/08/12	1	35.70	0	0.00	36.35	1	566	0.18%
2021/08/09	1	39.00	3	40.02	39.50	-2	538	-0.37%
2021/08/06	4	39.43	8	39.97	40.50	-4	505	-0.79%
2021/08/05	1	37.35	1	37.40	37.25	0	463	0.00%
2021/08/04	2	36.75	0	0.00	36.60	2	462	0.43%
2021/08/03	0	0.00	2	37.00	37.20	-2	464	-0.43%
2021/08/02	2	35.90	0	0.00	35.75	2	460	0.43%
2021/07/29	0	0.00	1	36.15	36.00	-1	459	-0.22%
2021/07/27	1	37.00	0	0.00	36.45	1	458	0.22%
2021/07/23	1	37.60	0	0.00	37.30	1	455	0.22%
2021/07/22	5	38.14	1	39.00	37.90	4	453	0.88%
2021/07/21	0	0.00	8	37.66	38.90	-8	447	-1.79%
2021/07/20	1	38.00	2	38.13	37.80	-1	442	-0.23%
2021/07/19	0	0.00	1	39.30	39.70	-1	439	-0.23%
2021/07/15	0	0.00	10	36.22	36.50	-10	421	-2.37%
2021/07/13	1	37.80	3	37.25	36.80	-2	423	-0.47%
2021/07/12	1	39.10	5	38.46	38.90	-4	421	-0.95%
2021/07/09	0	0.00	10	36.82	36.80	-10	414	-2.41%
2021/07/08	3	37.80	0	0.00	36.90	3	431	0.70%
2021/07/07	1	37.10	3	37.60	37.10	-2	480	-0.42%
2021/07/06	2	37.70	2	37.55	37.55	0	491	0.00%
2021/07/05	2	39.00	2	39.00	39.10	0	493	0.00%
2021/07/02	10	37.20	0	0.00	37.00	10	474	2.11%
2021/06/30	3	37.10	10	37.21	37.05	-7	466	-1.50%
2021/06/29	1	37.65	0	0.00	37.05	1	462	0.22%
2021/06/25	1	39.00	2	39.83	38.85	-1	449	-0.22%
2021/06/24	12	37.78	1	38.85	38.30	11	428	2.57%
2021/06/18	0	0.00	3	35.95	35.60	-3	397	-0.76%
2021/06/15	2	37.25	0	0.00	36.60	2	399	0.50%
2021/06/10	3	36.00	0	0.00	36.30	3	397	0.76%
2021/06/09	1	36.45	0	0.00	36.50	1	395	0.25%
2021/06/08	1	37.60	2	35.18	37.45	-1	394	-0.25%
2021/06/03	12	37.12	0	0.00	37.20	12	379	3.17%
2021/06/02	0	0.00	3	39.67	39.90	-3	361	-0.83%
2021/05/28	1	29.95	0	0.00	30.00	1	298	0.34%
2021/05/26	2	29.00	2	29.70	29.60	0	297	0.00%
2021/05/24	1	29.60	0	0.00	29.90	1	298	0.33%
2021/05/21	1	29.60	6	29.88	30.05	-5	300	-1.67%
2021/05/13	1	26.05	0	0.00	30.00	1	293	0.34%
2021/05/12	1	30.25	0	0.00	28.80	1	288	0.35%
2021/05/11	1	31.70	0	0.00	31.60	1	284	0.35%
2021/05/10	1	33.90	0	0.00	34.00	1	281	0.36%
2021/05/04	3	33.82	0	0.00	32.85	3	284	1.05%
2021/05/03	2	35.58	0	0.00	35.00	2	282	0.71%
2021/04/29	2	37.00	0	0.00	36.95	2	280	0.71%
2021/04/28	2	38.10	0	0.00	37.20	2	281	0.71%
2021/04/26	2	38.85	0	0.00	38.50	2	284	0.70%
2021/04/22	0	0.00	0	38.30	36.90	0	280	0.00%
2021/04/20	1	38.80	0	0.00	38.50	1	279	0.36%
2021/04/15	0	0.00	2	37.43	39.30	-2	275	-0.73%
2021/04/14	3	37.30	0	0.00	37.90	3	271	1.10%
2021/04/13	3	42.90	2	43.60	40.20	1	260	0.38%
2021/04/09	0	0.00	2	35.55	37.00	-2	201	-0.99%
2021/04/08	1	33.25	0	0.00	33.65	1	196	0.51%
2021/04/07	1	33.15	0	0.00	33.40	1	202	0.49%
2021/04/01	0	0.00	0	33.90	33.70	0	216	0.00%
2021/03/31	1	34.00	4	34.10	34.20	-3	242	-1.24%
2021/03/26	0	35.00	0	0.00	32.90	0	253	0.00%
2021/03/25	0	34.00	0	0.00	32.60	0	254	0.00%
2021/03/24	0	35.95	0	0.00	33.00	0	255	0.00%
2021/03/16	0	0.00	2	33.00	33.40	-2	260	-0.77%
2021/03/15	0	0.00	3	32.50	32.40	-3	259	-1.16%
2021/03/12	1	31.70	0	0.00	31.50	1	263	0.38%
2021/03/11	4	32.10	0	0.00	32.60	4	268	1.49%
2021/02/23	0	0.00	2	35.20	34.95	-2	404	-0.49%
2021/02/22	0	37.95	0	0.00	35.20	0	415	0.00%
2021/02/18	2	34.20	0	0.00	34.70	2	429	0.47%
2021/02/05	0	0.00	1	32.50	32.60	-1	451	-0.22%
2021/01/25	0	0.00	2	34.25	34.60	-2	654	-0.31%
2021/01/07	0	0.00	1	38.00	37.80	-1	638	-0.16%
2021/01/04	0	0.00	1	40.05	40.20	-1	624	-0.16%
2020/12/31	1	40.45	0	0.00	40.00	1	621	0.16%
2020/12/29	0	0.00	1	39.95	39.60	-1	606	-0.16%
2020/12/28	2	40.60	4	40.84	40.55	-2	600	-0.33%
2020/12/25	13	41.69	11	41.65	41.95	2	589	0.34%
2020/12/24	0	0.00	3	39.60	39.60	-3	562	-0.53%
2020/12/22	0	0.00	2	36.83	36.30	-2	550	-0.36%
2020/12/17	1	38.20	0	0.00	38.10	1	544	0.18%
2020/12/14	0	0.00	6	37.26	37.90	-6	538	-1.11%
2020/12/11	2	38.20	0	0.00	37.60	2	535	0.37%
2020/12/10	0	0.00	10	38.66	38.80	-10	529	-1.89%
2020/12/09	0	0.00	1	39.60	39.55	-1	527	-0.19%
2020/12/04	2	40.75	2	40.40	40.50	0	513	0.00%
2020/12/03	2	41.55	0	0.00	40.90	2	508	0.39%
2020/12/02	2	41.75	1	41.60	41.50	1	503	0.20%
2020/12/01	1	43.60	1	43.00	42.40	0	499	0.00%
2020/11/30	2	42.73	0	0.00	41.90	2	489	0.41%
2020/11/27	2	43.85	0	0.00	43.50	2	475	0.42%
2020/11/26	1	43.15	6	44.46	44.60	-5	454	-1.10%
2020/11/25	2	40.55	5	41.64	42.10	-3	413	-0.73%
2020/11/24	5	39.26	0	0.00	38.30	5	388	1.29%
2020/11/23	1	38.15	0	0.00	37.70	1	381	0.26%
2020/11/20	0	0.00	2	38.15	38.35	-2	377	-0.53%
2020/11/19	5	39.32	0	0.00	39.40	5	371	1.34%
2020/11/18	1	37.40	0	0.00	37.35	1	359	0.28%
2020/11/17	0	0.00	2	38.10	37.95	-2	355	-0.56%
2020/11/13	2	39.80	2	38.90	38.95	0	339	0.00%
2020/11/12	2	38.70	2	40.28	40.40	0	325	0.00%
2020/11/11	2	37.33	16	37.84	37.40	-14	295	-4.73%
2020/11/10	9	40.16	2	41.00	38.95	7	281	2.49%
2020/11/09	5	39.90	4	40.75	39.85	1	270	0.37%
2020/11/06	3	38.97	1	39.50	39.05	2	250	0.80%
2020/11/05	10	38.97	3	39.77	39.90	7	229	3.05%
2020/11/04	1	34.85	1	36.85	36.85	0	185	0.00%
2020/11/03	1	34.20	0	0.00	33.50	1	167	0.60%
2020/11/02	0	0.00	4	33.48	34.00	-4	143	-2.78%
2020/10/30	0	0.00	1	30.90	30.95	-1	114	-0.88%
2020/10/16	0	0.00	3	30.23	30.35	-3	100	-2.98%
2020/10/15	1	27.20	0	0.00	27.60	1	89	1.12%
2020/10/13	1	27.50	0	0.00	27.30	1	89	1.11%
2020/09/25	1	28.60	0	0.00	28.25	1	121	0.82%
2020/09/24	1	28.65	0	0.00	28.95	1	123	0.81%
2020/09/23	5	29.00	0	0.00	29.10	5	123	4.04%
2020/09/22	1	29.10	0	0.00	29.30	1	124	0.80%
2020/09/14	1	29.90	0	0.00	29.95	1	132	0.76%
2020/09/11	7	29.02	0	0.00	29.10	7	131	5.32%
2020/09/04	1	30.70	0	0.00	31.25	1	141	0.71%
2020/08/26	1	29.55	0	0.00	29.95	1	145	0.69%
2020/08/21	1	29.45	0	0.00	30.00	1	149	0.67%
2020/08/20	0	0.00	1	30.40	29.60	-1	150	-0.67%
2020/08/19	0	0.00	8	31.09	31.00	-8	149	-5.36%
2020/08/18	1	29.00	0	0.00	29.10	1	144	0.69%
2020/08/14	0	0.00	3	29.02	29.10	-3	144	-2.07%
2020/08/13	3	28.85	0	0.00	28.85	3	147	2.03%
2020/08/11	2	29.10	0	0.00	29.15	2	150	1.33%
2020/08/07	2	29.70	0	0.00	29.80	2	150	1.33%
2020/08/03	1	29.65	0	0.00	29.60	1	163	0.61%
2020/07/30	1	29.00	0	0.00	29.10	1	163	0.61%
2020/07/28	2	29.50	0	0.00	28.90	2	162	1.23%
2020/07/22	0	0.00	3	30.80	30.90	-3	162	-1.84%
2020/07/09	0	0.00	1.3	31.21	31.45	-1.3	170	-0.74%
2020/07/07	5	31.11	2	33.05	32.90	3	161	1.86%
2020/07/03	3	30.10	17	30.11	30.35	-14	146	-9.55%
2020/07/02	2	30.85	0	0.00	30.65	2	145	1.37%
2020/07/01	0	0.00	1	30.30	30.40	-1	145	-0.69%
2020/06/30	1	29.85	0	0.00	30.00	1	143	0.70%
2020/06/29	0	0.00	2	30.00	30.00	-2	140	-1.42%
2020/06/18	0	0.00	1	30.75	30.75	-1	141	-0.71%
2020/06/17	1	30.65	0	0.00	30.90	1	142	0.70%
2020/06/15	0	0.00	4	31.64	30.90	-4	139	-2.87%
2020/06/12	0	0.00	3	31.70	32.15	-3	138	-2.17%
2020/06/11	3	33.38	3	33.70	32.65	0	142	0.00%
2020/06/10	2	34.03	2	34.25	34.10	0	140	0.00%
2020/06/09	7	33.36	2	34.35	34.60	5	143	3.48%
2020/06/08	2	32.75	0	0.00	32.65	2	141	1.41%
2020/06/05	0	0.00	2	32.50	32.50	-2	144	-1.39%
2020/06/04	2	32.25	2	32.15	32.15	0	145	0.00%
2020/06/03	0	0.00	3	32.40	32.65	-3	145	-2.06%
2020/05/29	0	0.00	2	32.25	32.50	-2	144	-1.38%
2020/05/28	2	32.08	0	0.00	31.80	2	144	1.39%
2020/05/27	0	0.00	9	32.32	32.35	-9	144	-6.22%
2020/05/26	0	0.00	4	32.33	31.95	-4	144	-2.77%
2020/05/21	1	31.75	0	0.00	32.70	1	144	0.69%
2020/05/20	2	32.40	0	0.00	32.50	2	144	1.39%
2020/05/19	1	31.20	3	32.80	32.80	-2	143	-1.40%
2020/05/18	4	31.68	0	0.00	31.40	4	141	2.82%
2020/05/15	8	32.11	0	0.00	32.20	8	140	5.68%
2020/05/11	2	33.15	0	0.00	33.50	2	136	1.47%
2020/04/30	1	32.30	0	0.00	32.10	1	135	0.74%
2020/04/15	5	28.92	0	0.00	31.00	5	138	3.62%
2020/04/13	0	28.95	0	0.00	28.35	0	135	0.00%
2020/04/08	0	0.00	2	27.80	28.70	-2	133	-1.50%
2020/04/07	2	27.85	0	0.00	27.85	2	130	1.53%
2020/04/01	0	29.95	0	0.00	27.50	0	130	0.00%
2020/03/26	1	26.75	0	0.00	27.75	1	128	0.78%
2020/03/20	2	26.00	0	0.00	25.65	2	127	1.56%
2020/03/19	2	24.75	0	0.00	24.75	2	126	1.59%
2020/03/16	0	0.00	2	33.30	31.50	-2	116	-1.71%
2020/03/13	0	0.00	4	32.43	32.80	-4	115	-3.47%
2020/03/06	1	36.00	0	0.00	36.50	1	101	0.99%
2020/02/20	0	0.00	1	40.10	39.70	-1	93	-1.07%
2020/02/18	0	0.00	1	39.40	39.00	-1	94	-1.06%
2020/02/13	0	0.00	5	37.60	37.20	-5	91	-5.48%
2020/02/03	5	33.95	0	0.00	34.80	5	115	4.33%
2020/01/16	1	41.15	9	41.33	42.20	-8	110	-7.22%
2020/01/13	0	0.00	1	40.60	40.30	-1	110	-0.90%
2020/01/10	0	0.00	2	40.30	40.50	-2	114	-1.75%
2020/01/09	5	40.50	3	40.42	40.35	2	114	1.74%
2020/01/07	1	41.00	0	0.00	41.00	1	122	0.82%
2019/12/31	5	42.32	0	0.00	42.50	5	124	4.03%
2019/12/30	1	42.25	0	0.00	42.40	1	124	0.80%
2019/12/20	1	42.75	5	42.75	42.35	-4	135	-2.95%
2019/12/19	2	41.58	0	0.00	41.55	2	135	1.48%
2019/12/18	3	41.42	0	0.00	41.70	3	136	2.20%
2019/12/17	0	0.00	5	41.75	41.60	-5	135	-3.68%
2019/12/13	8	41.73	0	0.00	41.60	8	135	5.89%
2019/11/28	1	42.80	5	42.80	42.85	-4	155	-2.57%
2019/11/15	1	43.60	1	42.40	43.80	0	183	0.00%
2019/11/13	1	43.55	0	0.00	43.05	1	181	0.55%
2019/11/12	1	43.60	0	0.00	43.65	1	183	0.54%
2019/11/08	1	44.20	5	44.80	44.35	-4	186	-2.14%
2019/11/06	6	46.13	0	0.00	46.10	6	188	3.19%
2019/11/05	2	44.75	0	0.00	46.30	2	184	1.09%
2019/11/01	5	45.90	0	0.00	45.90	5	181	2.76%
2019/10/31	0	0.00	1	45.60	46.00	-1	181	-0.55%
2019/10/25	3	43.47	0	0.00	43.90	3	200	1.50%
2019/10/23	1	44.35	0	0.00	44.30	1	203	0.49%
2019/10/18	0	0.00	20	44.84	45.20	-20	207	-9.62%
2019/10/09	4	41.80	0	0.00	41.80	4	215	1.85%
2019/10/02	1	42.10	0	0.00	42.70	1	258	0.39%
2019/10/01	0	0.00	3	43.00	42.70	-3	294	-1.02%
2019/09/26	7	42.74	2	43.08	42.45	5	359	1.39%
2019/09/25	17	43.86	0	0.00	43.25	17	359	4.72%
2019/09/19	0	0.00	2.7	44.93	44.95	-2.7	366	-0.75%
2019/09/05	0	0.00	3	47.17	47.10	-3	373	-0.80%
2019/09/04	0	0.00	2	46.80	47.00	-2	373	-0.54%
2019/09/02	3	44.47	1	44.60	44.50	2	378	0.53%
2019/08/29	9	45.01	0	0.00	45.25	9	381	2.36%
2019/08/28	2	48.50	4	48.90	48.00	-2	370	-0.54%
2019/08/22	2	50.50	0	0.00	50.50	2	375	0.53%
2019/08/21	1	51.20	0	0.00	51.30	1	374	0.27%
2019/08/19	0	0.00	2	50.80	50.50	-2	391	-0.51%
2019/08/15	0	0.00	4	49.50	49.90	-4	398	-1.00%
2019/08/05	0	0.00	1	51.60	51.50	-1	416	-0.24%
2019/08/01	1	52.90	0	0.00	52.80	1	423	0.24%
2019/07/31	3	53.70	1	54.50	53.80	2	422	0.47%
2019/07/30	0	0.00	10	52.00	51.30	-10	403	-2.48%
2019/07/29	1	51.70	1	51.70	51.60	0	404	0.00%
2019/07/24	1	52.90	1	52.90	53.00	0	408	0.00%
2019/07/23	1	52.50	1	53.00	52.60	0	411	0.00%
2019/07/22	1	52.50	1	52.50	52.20	0	417	0.00%
2019/07/17	1	53.80	2	54.00	53.50	-1	441	-0.23%
2019/07/15	2	52.00	0	0.00	52.00	2	445	0.45%
2019/07/11	0	0.00	1	53.40	53.10	-1	474	-0.21%
2019/07/09	2	56.10	2	55.95	55.10	0	473	0.00%
2019/07/08	2	55.40	11	55.41	55.80	-9	479	-1.88%
2019/07/05	3	56.93	3	56.60	57.30	0	497	0.00%
2019/07/04	19	57.09	8	55.31	56.10	11	474	2.32%
2019/07/03	1	51.90	0	0.00	52.80	1	443	0.23%
2019/06/28	0	0.00	3	52.57	52.30	-3	537	-0.56%
2019/06/27	1	51.40	0	0.00	52.00	1	541	0.18%
2019/06/25	1	51.00	0	0.00	50.90	1	564	0.18%
2019/06/24	2	51.60	0	0.00	51.50	2	590	0.34%
2019/06/13	0	0.00	0	52.30	51.70	0	616	0.00%
2019/06/12	0	0.00	5	52.36	52.20	-5	619	-0.81%
2019/06/11	8	53.16	10	53.03	52.50	-2	621	-0.32%
2019/06/10	2	54.20	0	0.00	54.60	2	619	0.32%
2019/06/06	0	0.00	2	53.80	53.80	-2	625	-0.32%
2019/06/05	5	55.08	0	0.00	54.70	5	633	0.79%
2019/06/04	1	53.30	0	0.00	53.60	1	635	0.16%
2019/06/03	4	54.08	0	0.00	54.20	4	649	0.62%
2019/05/30	3	53.60	2	54.00	54.00	1	663	0.15%
2019/05/29	3	54.60	0	0.00	53.90	3	674	0.44%
2019/05/28	0	0.00	1	53.20	53.10	-1	684	-0.15%
2019/05/27	1	53.80	1	53.50	53.30	0	723	0.00%
2019/05/24	0	0.00	1	51.10	53.30	-1	723	-0.14%
2019/05/22	0	0.00	65	50.71	50.60	-65	720	-9.02%
2019/05/15	2	51.50	0	0.00	51.60	2	771	0.26%
2019/05/02	0	0.00	12	58.29	58.80	-12	818	-1.47%
2019/04/30	3	58.13	2	58.00	57.90	1	830	0.12%
2019/04/29	1	58.00	1	59.00	57.90	0	855	0.00%
2019/04/26	3	58.43	0	0.00	58.70	3	861	0.35%
2019/04/25	5	59.00	12	58.78	58.60	-7	867	-0.81%
2019/04/24	2	61.20	0	0.00	60.50	2	858	0.23%
2019/04/23	2	61.60	0	0.00	61.80	2	866	0.23%
2019/04/22	65	62.95	0	0.00	62.40	65	881	7.37%
2019/04/19	9	62.28	10	62.70	62.80	-1	935	-0.11%
2019/04/18	13	63.95	45	65.80	61.50	-32	941	-3.40%
2019/04/17	3	66.93	0	0.00	66.20	3	942	0.32%
2019/04/15	10	65.40	3	64.90	65.10	7	951	0.74%
2019/04/12	4	67.08	0	0.00	66.00	4	965	0.41%
2019/04/11	28	68.33	13	67.72	66.10	15	976	1.54%
2019/04/10	5	69.60	1	69.80	70.10	4	971	0.41%
2019/04/09	19	70.55	0	0.00	70.10	19	971	1.96%
2019/04/08	1	68.80	0	0.00	69.00	1	952	0.11%
2019/04/03	0	0.00	2	68.55	68.80	-2	957	-0.21%
2019/04/02	14	69.97	27	69.83	70.80	-13	960	-1.35%
2019/03/28	1	65.30	2	64.90	64.90	-1	895	-0.11%
2019/03/27	4	65.50	0	0.00	65.50	4	894	0.45%
2019/03/26	0	62.50	1	62.60	62.20	-1	874	-0.11%
2019/03/25	1	61.50	0	0.00	62.70	1	885	0.11%
2019/03/21	0	0.00	11	61.97	61.50	-11	905	-1.22%
2019/03/20	11	62.04	2	61.75	61.90	9	921	0.98%
2019/03/19	2	61.70	1	61.60	61.00	1	940	0.11%
2019/03/18	0	0.00	2	60.80	60.00	-2	953	-0.21%
2019/03/12	2	63.10	13	62.52	62.30	-11	1,052	-1.04%
2019/03/11	2	64.00	2	62.60	63.40	0	1,050	0.00%
2019/03/08	13	62.17	1	60.20	62.40	12	1,059	1.13%
2019/03/05	1	64.20	0	0.00	63.40	1	1,071	0.09%
2019/03/04	3	65.70	6	65.50	65.30	-3	1,061	-0.28%
2019/02/27	0	0.00	4	66.90	67.30	-4	1,047	-0.38%
2019/02/26	29	66.92	3	64.57	68.00	26	1,030	2.52%
2019/02/25	0	0.00	1	63.20	63.10	-1	991	-0.10%
2019/02/22	9	62.72	4	63.10	62.20	5	984	0.51%
2019/02/21	2	64.30	0	0.00	64.30	2	975	0.20%
2019/02/20	10	65.30	4	65.00	65.00	6	971	0.62%
2019/02/19	3	66.03	4	66.03	65.80	-1	964	-0.10%
2019/02/18	8	66.45	10	66.60	65.00	-2	959	-0.21%
2019/02/15	14	66.39	16	66.19	65.70	-2	945	-0.21%
2019/02/14	4	66.48	2	66.10	67.00	2	936	0.21%
2019/02/13	19	63.44	8	66.39	67.00	11	919	1.20%
2019/02/12	4	61.58	3	60.67	61.00	1	890	0.11%
2019/02/11	5	61.14	11	60.48	61.80	-6	878	-0.68%
2019/01/30	10	61.90	3	61.73	61.60	7	866	0.81%
2019/01/29	2	63.40	0	0.00	62.10	2	858	0.23%
2019/01/28	0	0.00	3	62.00	61.80	-3	852	-0.35%
2019/01/24	3	63.00	0	0.00	63.60	3	839	0.36%
2019/01/23	10	60.00	2	60.10	61.00	8	830	0.96%
2019/01/22	2	62.45	13	60.73	60.90	-11	819	-1.34%
2019/01/21	11	61.51	0	0.00	61.10	11	804	1.37%
2019/01/18	0	0.00	3	66.60	66.00	-3	777	-0.39%
2019/01/17	2	67.70	1	65.00	66.60	1	766	0.13%
2019/01/16	0	0.00	12	67.02	66.50	-12	752	-1.59%
2019/01/15	14	67.63	1	66.00	67.90	13	744	1.75%
2019/01/14	2	68.10	12	67.87	67.20	-10	729	-1.37%
2019/01/11	3	72.87	25	71.18	70.60	-22	706	-3.11%
2019/01/10	8	70.10	0	0.00	69.70	8	647	1.24%
2019/01/09	9	68.37	6	69.55	69.50	3	628	0.48%
2019/01/08	0	0.00	9	66.36	66.50	-9	601	-1.50%
2019/01/07	10	67.98	1	68.80	68.80	9	584	1.54%
2019/01/04	3	68.07	8	68.50	68.80	-5	573	-0.87%
2019/01/03	8	68.38	5	66.60	69.80	3	551	0.54%
2019/01/02	13	65.38	1	64.40	68.70	12	527	2.28%
2018/12/28	0	0.00	1	63.10	63.10	-1	498	-0.20%
2018/12/27	0	0.00	1	60.80	61.20	-1	483	-0.21%
2018/12/26	0	0.00	6	61.77	60.20	-6	472	-1.27%
2018/12/25	7	63.87	1	63.80	64.10	6	446	1.34%
2018/12/24	1	59.40	1	60.70	60.70	0	415	0.00%
2018/12/22	0	0.00	3	59.23	59.40	-3	407	-0.74%
2018/12/21	0	0.00	2	59.35	59.00	-2	403	-0.50%
2018/12/20	3	58.27	1	57.50	58.40	2	394	0.51%
2018/12/18	9	59.82	5	60.58	60.80	4	372	1.07%
2018/12/17	0	0.00	1	59.20	58.60	-1	355	-0.28%
2018/12/14	11	60.88	9	59.12	58.00	2	343	0.58%
2018/12/13	3	61.50	17	61.10	61.10	-14	326	-4.29%
2018/12/12	24	60.13	4	62.00	62.00	20	307	6.50%
2018/12/11	1	58.60	22	59.02	59.00	-21	284	-7.39%
2018/12/10	2	58.90	0	0.00	59.70	2	265	0.75%
2018/12/07	21	55.90	2	55.85	56.00	19	228	8.33%
2018/12/06	5	52.70	4	50.83	54.00	1	205	0.49%
2018/12/05	4	52.80	0	0.00	54.00	4	174	2.29%
2018/12/04	0	0.00	2	50.80	51.00	-2	144	-1.39%
2018/12/03	3	52.00	1	52.00	51.80	2	139	1.43%
2018/11/30	1	48.90	1	48.30	49.00	0	121	0.00%
2018/11/29	1	47.40	0	0.00	47.65	1	105	0.95%
2018/11/22	3	40.27	0	0.00	40.25	3	78	3.82%
2018/11/21	1	40.50	0	0.00	40.50	1	78	1.28%
2018/11/20	1	40.85	0	0.00	41.00	1	77	1.29%
2018/11/19	1	40.20	0	0.00	40.15	1	76	1.32%
2018/11/14	6	41.24	5	41.82	40.30	1	72	1.38%
2018/11/13	4	38.16	0	0.00	38.60	4	67	5.90%
2018/11/12	1	36.95	0	0.00	37.00	1	67	1.49%
2018/10/29	0	0.00	1	36.70	36.60	-1	103	-0.97%
2018/10/25	1	36.80	0	0.00	35.50	1	105	0.94%
2018/09/04	0	0.00	4	41.50	42.25	-4	106	-3.75%
2018/08/28	4	41.00	0	0.00	41.90	4	104	3.81%
2018/08/03	0	0.00	1	42.00	42.30	-1	89	-1.12%
2018/05/25	0	0.00	5	40.40	40.40	-5	84	-5.91%
2018/05/22	0	0.00	5	40.00	40.10	-5	94	-5.29%
2018/05/21	0	0.00	5	40.97	40.80	-5	95	-5.24%
2018/05/16	0	0.00	5	40.00	39.95	-5	94	-5.27%
2018/05/08	3	34.90	0	0.00	34.85	3	90	3.31%
2018/02/21	0	0.00	2	38.00	38.75	-2	100	-1.98%
2018/02/09	2	37.40	0	0.00	37.80	2	101	1.97%
2018/02/06	0	0.00	1	39.10	38.60	-1	100	-0.99%
2018/02/05	1	41.05	0	0.00	41.10	1	98	1.02%
2018/02/01	1	42.45	2	42.90	42.45	-1	98	-1.01%
2018/01/18	2	43.65	0	0.00	43.50	2	127	1.56%
2018/01/16	0	0.00	1	43.05	43.10	-1	130	-0.76%
2018/01/15	1	42.30	0	0.00	42.50	1	131	0.76%