擎亞 (8096)-富邦-板橋券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
--
漲幅
0.00%
成交量
1,357張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21	37.77	3	37.70	37.70	18	8,456	0.21%
2024/11/20	3	37.50	0	0.00	37.50	3	9,984	0.03%
2024/11/19	1	37.65	5	38.02	38.05	-4	10,658	-0.04%
2024/11/18	4	37.54	5	37.25	37.10	-1	11,360	-0.01%
2024/11/14	16	38.82	6	38.43	38.35	10	13,721	0.07%
2024/11/13	1	39.30	3	39.27	39.15	-2	15,327	-0.01%
2024/11/12	38	39.77	53	38.97	38.90	-15	16,643	-0.09%
2024/11/11	61	42.52	27	43.83	42.20	34	17,230	0.20%
2024/11/08	99	44.76	94	44.59	44.45	5	17,408	0.03%
2024/11/07	14.5	43.02	25	42.86	43.50	-10.5	17,255	-0.06%
2024/11/06	2	39.15	2	39.75	39.55	0	17,563	0.00%
2024/11/05	4.4	39.26	0	0.00	39.15	4.4	17,723	0.02%
2024/11/04	1	38.95	0	0.00	39.10	1	17,886	0.01%
2024/10/30	12	39.62	5	39.45	39.45	7	18,147	0.04%
2024/10/29	8	39.19	7	39.22	39.10	1	18,578	0.01%
2024/10/28	9	40.06	16	40.01	39.80	-7	18,721	-0.04%
2024/10/25	15	40.97	8	40.79	40.70	7	18,795	0.04%
2024/10/24	12	42.38	1	41.75	41.95	11	18,863	0.06%
2024/10/23	4	43.64	7	43.91	43.40	-3	18,884	-0.02%
2024/10/22	4	42.98	1	42.70	42.70	3	19,071	0.02%
2024/10/21	8.2	42.90	4	42.88	42.85	4.2	19,224	0.02%
2024/10/18	3	43.72	10.2	43.75	43.35	-7.2	19,427	-0.04%
2024/10/17	4	43.25	13	43.72	43.95	-9	19,504	-0.05%
2024/10/16	3	42.45	8	42.71	42.40	-5	19,836	-0.03%
2024/10/15	9	43.31	4.3	42.96	42.30	4.7	19,833	0.02%
2024/10/14	17	44.09	8	43.78	43.45	9	19,815	0.05%
2024/10/11	5	44.21	16	44.06	44.10	-11	19,800	-0.06%
2024/10/09	10	45.30	16	45.83	44.10	-6	19,842	-0.03%
2024/10/08	2	44.80	13	44.80	44.75	-11	19,821	-0.06%
2024/10/07	9	44.67	6.4	45.15	45.50	2.6	19,999	0.01%
2024/10/04	15	44.93	8	44.45	44.25	7	20,023	0.03%
2024/10/01	11	45.38	4.3	45.70	46.00	6.7	20,088	0.03%
2024/09/30	24	46.16	3	46.00	45.65	21	20,088	0.10%
2024/09/27	19	47.84	13	48.05	47.35	6	20,133	0.03%
2024/09/26	21	49.04	35	49.08	48.10	-14	20,163	-0.07%
2024/09/25	15	47.22	3	47.35	46.80	12	20,091	0.06%
2024/09/24	14	46.94	6	47.35	47.50	8	20,183	0.04%
2024/09/23	19	46.91	29	46.99	46.95	-10	20,200	-0.05%
2024/09/20	7	45.53	3	45.82	44.90	4	20,386	0.02%
2024/09/19	22	44.92	29	44.73	45.80	-7	20,481	-0.03%
2024/09/18	33	44.98	2	44.75	44.20	31	20,526	0.15%
2024/09/16	63	47.18	22	46.99	46.00	41	20,630	0.20%
2024/09/13	23	48.31	15	48.43	48.20	8	21,082	0.04%
2024/09/12	15	49.64	12	49.70	49.05	3	22,326	0.01%
2024/09/11	11	50.08	13	50.01	49.35	-2	23,869	-0.01%
2024/09/10	68.2	50.60	37.2	51.04	49.85	31	24,188	0.13%
2024/09/09	29	50.84	28.1	50.92	51.60	0.9	24,702	0.00%
2024/09/06	12.1	49.00	63	49.41	50.30	-50.9	24,871	-0.20%
2024/09/05	48.1	48.85	23	49.78	47.95	25.1	24,967	0.10%
2024/09/04	50	49.45	44.2	49.29	48.95	5.8	24,894	0.02%
2024/09/03	70.6	52.80	55.1	52.97	52.00	15.5	24,719	0.06%
2024/09/02	30.1	51.78	15	52.12	51.60	15.1	24,573	0.06%
2024/08/30	44	52.15	33	51.54	51.50	11	25,112	0.04%
2024/08/29	60.2	53.43	24	53.88	52.70	36.2	25,210	0.14%
2024/08/28	58	56.43	48.7	56.26	55.40	9.3	25,323	0.04%
2024/08/27	64.3	56.26	91	56.44	57.00	-26.8	25,088	-0.11%
2024/08/26	91.2	56.25	109.1	55.60	54.80	-17.9	24,755	-0.07%	大賣/
2024/08/23	77	53.67	65.1	53.63	54.50	11.9	24,513	0.05%
2024/08/22	244.1	55.73	220.7	55.57	54.00	23.4	24,398	0.10%	大買/大賣/
2024/08/21	37.8	53.31	69.1	53.83	54.80	-31.3	23,311	-0.13%
2024/08/20	93.5	53.41	107	53.18	52.50	-13.5	22,743	-0.06%	大賣/
2024/08/19	140.4	51.76	122.7	51.75	51.00	17.7	22,280	0.08%	大買/大賣/
2024/08/16	399.9	54.02	356	54.37	52.10	43.9	22,350	0.20%	大買/大賣/
2024/08/15	186	50.05	257	50.26	52.40	-71	21,007	-0.34%	大買/大賣/
2024/08/14	279.8	48.63	303	48.72	47.65	-23.2	19,709	-0.12%	大買/大賣/
2024/08/13	105.3	45.94	156.1	45.75	48.55	-50.8	18,721	-0.27%	大買/大賣/
2024/08/12	50	44.51	59	44.58	44.15	-9	18,992	-0.05%
2024/08/09	73	43.65	72.1	44.31	43.45	1	19,203	0.00%
2024/08/08	65.5	43.28	94.1	43.14	42.95	-28.6	18,976	-0.15%
2024/08/07	11	38.77	7	40.58	41.25	4	18,589	0.02%
2024/08/06	18	37.75	2	35.85	37.50	16	18,667	0.09%
2024/08/05	3.1	37.49	30.4	36.89	37.05	-27.3	18,971	-0.14%
2024/08/02	34	41.42	2	40.58	40.50	32	19,471	0.16%
2024/08/01	92.4	44.01	57	44.38	43.15	35.4	20,419	0.17%
2024/07/31	36	42.82	41.4	43.14	42.80	-5.4	21,198	-0.03%
2024/07/30	3	40.00	42	39.99	42.30	-39	22,522	-0.17%
2024/07/29	58	40.74	35.9	41.69	39.55	22.1	22,894	0.10%
2024/07/26	32	42.01	33	42.21	42.50	-1	23,449	0.00%
2024/07/23	59	43.28	49	43.71	42.50	10	23,564	0.04%
2024/07/22	27	42.05	29.1	42.16	43.05	-2.1	23,351	-0.01%
2024/07/19	51	42.59	43	42.88	42.20	8	23,213	0.03%
2024/07/18	51	42.00	40	42.11	42.45	11	23,016	0.05%
2024/07/17	53.3	42.07	67	42.06	42.40	-13.8	22,931	-0.06%
2024/07/16	9	38.56	9	38.90	39.45	0	22,638	0.00%
2024/07/15	9	38.68	14	38.92	38.55	-5	22,745	-0.02%
2024/07/12	13.5	38.79	2	38.61	38.60	11.5	22,834	0.05%
2024/07/11	13	38.41	34	39.12	39.10	-21	23,031	-0.09%
2024/07/10	40	38.08	6	38.19	37.85	34	23,270	0.15%
2024/07/09	26	37.85	36	37.98	37.00	-10	23,470	-0.04%
2024/07/08	14.1	40.91	17	41.17	40.80	-2.9	24,042	-0.01%
2024/07/05	39.1	41.61	9	41.64	41.70	30.1	24,549	0.12%
2024/07/04	18	40.96	15	40.98	40.75	3	25,689	0.01%
2024/07/03	27	41.22	12.5	41.80	41.10	14.5	25,770	0.06%
2024/07/02	23	41.47	12	41.54	41.80	11	26,146	0.04%
2024/07/01	47.5	42.08	43	42.50	40.75	4.5	26,206	0.02%
2024/06/28	36	44.48	30	44.91	44.00	6	26,086	0.02%
2024/06/27	59.1	44.87	33	44.85	44.45	26.1	26,437	0.10%
2024/06/26	103.4	45.07	136.1	45.21	45.30	-32.8	26,460	-0.12%	大買/大賣/
2024/06/25	67	43.46	49	43.49	43.35	18	26,127	0.07%
2024/06/24	36	44.15	26	44.50	44.05	10	26,002	0.04%
2024/06/21	29.5	44.08	21.4	44.20	43.95	8.1	25,947	0.03%
2024/06/20	109	44.74	76.4	45.14	44.55	32.6	25,782	0.13%	大買/
2024/06/19	146.4	46.05	181	46.01	46.40	-34.7	25,271	-0.14%	大買/大賣/
2024/06/18	197.1	44.25	175.2	44.33	44.75	22	24,265	0.09%	大買/大賣/
2024/06/17	5	41.05	59.4	41.88	42.65	-54.4	22,708	-0.24%
2024/06/14	155.3	39.78	169.3	39.65	38.80	-14.1	22,402	-0.06%	大買/大賣/
2024/06/13	66	38.51	70.1	38.60	38.20	-4.1	21,845	-0.02%
2024/06/12	14	37.74	37	37.84	38.20	-23	21,690	-0.11%
2024/06/11	18	36.39	12	36.62	36.50	6	21,651	0.03%
2024/06/07	17.1	36.66	5	36.69	36.85	12.1	21,836	0.06%
2024/06/06	50.3	37.13	37.1	38.05	36.65	13.1	22,659	0.06%
2024/06/05	137	38.65	151	38.76	37.95	-14	22,686	-0.06%	大買/大賣/
2024/06/04	159.3	37.59	80.4	37.64	37.70	78.9	22,318	0.35%	大買/
2024/06/03	38.7	37.38	49.6	37.78	37.65	-10.9	22,153	-0.05%
2024/05/31	15.2	35.84	17.5	35.97	35.50	-2.3	21,815	-0.01%
2024/05/30	56	36.71	26	36.60	35.90	30	21,846	0.14%
2024/05/29	102	37.56	82.1	37.50	37.75	19.9	21,787	0.09%	大買/
2024/05/28	26	36.24	29.1	36.35	36.30	-3.1	21,593	-0.01%
2024/05/27	32	35.75	22	36.11	35.60	10	21,627	0.05%
2024/05/24	15	35.73	14	35.59	35.80	1	22,564	0.00%
2024/05/23	33	36.07	22	36.24	36.00	11	22,877	0.05%
2024/05/22	63.7	38.73	78	38.72	37.05	-14.3	23,104	-0.06%
2024/05/21	79	37.96	70.2	37.82	37.95	8.8	22,602	0.04%
2024/05/20	56.2	37.23	83	37.31	36.90	-26.8	22,323	-0.12%
2024/05/17	61.1	37.14	60	37.19	37.25	1.1	22,237	0.00%
2024/05/16	141	37.11	150.8	37.27	37.00	-9.8	22,739	-0.04%	大買/大賣/
2024/05/15	55.8	35.97	75.1	35.82	37.00	-19.3	22,178	-0.09%
2024/05/14	29	33.51	27	33.53	33.65	2	21,817	0.01%
2024/05/13	19	33.57	9	33.75	33.45	10	21,925	0.05%
2024/05/10	21	34.73	21	34.61	34.35	0	22,049	0.00%
2024/05/09	52.1	36.07	41	36.55	35.20	11.1	22,156	0.05%
2024/05/08	72	36.61	63.1	36.74	36.60	8.9	22,167	0.04%
2024/05/07	156.1	36.77	134.5	36.53	35.90	21.7	21,979	0.10%	大買/大賣/
2024/05/06	175.5	35.14	211.6	35.22	36.40	-36.1	21,589	-0.17%	大買/大賣/
2024/05/03	258.5	34.31	272.7	34.24	33.65	-14.3	20,914	-0.07%	大買/大賣/
2024/05/02	62	30.08	112.7	30.88	32.30	-50.7	21,599	-0.23%	大賣/
2024/04/30	201	30.56	168.3	30.61	29.40	32.7	21,725	0.15%	大買/大賣/
2024/04/29	6.3	28.05	48	28.00	28.80	-41.7	21,454	-0.19%
2024/04/26	45	26.57	7	26.86	26.20	38	21,578	0.18%
2024/04/25	12	26.90	4	26.70	26.55	8	22,025	0.04%
2024/04/24	12	26.62	7.2	26.70	26.70	4.8	22,703	0.02%
2024/04/23	4	26.44	5	26.22	26.00	-1	23,775	0.00%
2024/04/22	12	26.95	9	26.51	26.00	3	25,221	0.01%
2024/04/19	22	27.58	28	27.81	27.60	-6	26,184	-0.02%
2024/04/18	27	28.93	16	29.01	28.70	11	27,433	0.04%
2024/04/17	63	28.51	53	28.68	28.50	10	28,021	0.04%
2024/04/16	34	28.18	53	28.23	27.95	-19	28,646	-0.07%
2024/04/15	70	30.46	71	30.69	30.10	-1	28,817	0.00%
2024/04/12	128.3	31.43	160	31.60	30.75	-31.7	28,966	-0.11%	大買/大賣/
2024/04/11	130	31.11	56	31.04	30.65	74	29,395	0.25%	大買/
2024/04/10	318.2	32.67	281.8	32.04	31.15	36.4	29,384	0.12%	大買/大賣/
2024/04/09	23	32.20	33.5	32.85	32.90	-10.5	28,388	-0.04%
2024/04/08	1,029.2	29.91	1,054	29.91	29.95	-24.8	28,324	-0.09%	大買/大賣/
2024/04/03	12	26.89	30.1	26.98	27.25	-18	28,099	-0.06%
2024/04/02	28.1	26.16	32	26.11	26.50	-4	28,790	-0.01%
2024/04/01	51	26.89	105	27.07	25.90	-54	28,884	-0.19%	大賣/
2024/03/29	23	26.03	6.1	26.02	25.65	17	28,476	0.06%
2024/03/28	22.1	25.50	3	25.45	25.45	19.1	28,399	0.07%
2024/03/27	11	25.81	18	25.83	25.65	-7	28,356	-0.02%
2024/03/26	19	26.12	21	26.15	26.10	-2	28,314	-0.01%
2024/03/25	21	25.99	18.1	25.97	25.95	3	28,214	0.01%
2024/03/22	32.1	25.58	16	25.68	25.40	16.1	28,141	0.06%
2024/03/21	22	26.19	112.1	26.41	25.90	-90.1	28,061	-0.32%	大賣/
2024/03/20	37	25.01	17	24.95	24.70	20	27,837	0.07%
2024/03/19	20.1	25.34	2	25.35	25.15	18.1	27,888	0.06%
2024/03/18	49.1	26.06	55	26.06	25.65	-6	27,954	-0.02%
2024/03/15	20	25.92	53.1	26.02	26.25	-33.1	28,237	-0.12%
2024/03/14	29.1	25.58	35	25.65	25.60	-5.9	28,296	-0.02%
2024/03/13	31	26.15	26.1	26.13	25.50	4.9	28,274	0.02%
2024/03/12	236.1	27.17	194.3	26.92	26.45	41.8	28,015	0.15%	大買/大賣/
2024/03/11	23	25.44	12.1	25.37	25.75	10.9	27,146	0.04%
2024/03/08	18	24.44	55.1	24.57	24.80	-37.1	26,918	-0.14%
2024/03/07	18.1	24.27	29.3	24.19	23.60	-11.2	26,700	-0.04%
2024/03/06	30	25.10	30	25.19	24.85	0	26,802	0.00%
2024/03/05	24	25.34	19	25.12	25.00	5	26,949	0.02%
2024/03/04	18.1	25.70	21	25.71	25.70	-2.9	26,843	-0.01%
2024/03/01	30	26.17	26	26.16	25.55	4	26,700	0.01%
2024/02/29	53	25.72	24	25.80	26.00	29	26,438	0.11%
2024/02/27	241	27.01	204.1	26.82	25.15	36.9	26,173	0.14%	大買/大賣/
2024/02/26	86	26.46	111.1	26.96	27.50	-25.1	25,109	-0.10%	大賣/
2024/02/23	51.1	25.68	44.1	25.95	25.00	7	24,671	0.03%
2024/02/22	10	24.95	16.1	25.11	24.75	-6.1	24,185	-0.03%
2024/02/21	40.1	25.32	31.1	25.15	24.80	9.1	24,035	0.04%
2024/02/20	84.1	25.63	82	25.80	25.15	2.1	23,813	0.01%
2024/02/19	141	26.80	138.1	26.50	26.15	2.9	23,554	0.01%	大買/大賣/
2024/02/16	44	25.09	61.2	25.64	26.15	-17.2	22,687	-0.08%
2024/02/15	63	23.93	76.1	23.94	23.80	-13.1	22,250	-0.06%
2024/02/05	5.1	22.78	10.2	23.05	22.75	-5.1	22,019	-0.02%
2024/02/02	34.1	23.90	28.2	23.85	23.55	5.9	21,762	0.03%
2024/02/01	60.3	25.01	161.1	24.51	24.35	-100.8	21,500	-0.47%	大賣/
2024/01/31	41	25.74	31	25.54	25.30	10	21,130	0.05%
2024/01/30	147	25.82	86	25.66	25.35	61	20,623	0.30%	大買/
2024/01/29	144.1	25.32	143.2	25.33	25.35	0.9	20,156	0.00%	大買/大賣/
2024/01/26	54.3	25.13	59.1	24.77	24.65	-4.8	19,442	-0.02%
2024/01/25	372.1	26.85	1,356	27.04	25.50	-983.9	18,870	-5.21%	大買/大賣/鉅額交易
2024/01/24	1,023	25.82	66.7	25.19	25.85	956.3	16,662	5.74%	大買/鉅額交易
2024/01/23	179	23.75	119.4	23.63	23.50	59.6	16,039	0.37%	大買/大賣/
2024/01/22	36	23.73	22.7	23.62	23.05	13.3	15,611	0.09%
2024/01/19	95	24.08	57.1	23.95	23.90	37.9	15,295	0.25%
2024/01/18	105	24.24	161.1	24.26	24.20	-56.1	14,799	-0.38%	大買/大賣/
2024/01/17	175.2	24.80	177	24.46	23.90	-1.8	14,085	-0.01%	大買/大賣/
2024/01/16	569.2	24.54	962	24.98	23.75	-392.8	12,966	-3.03%	大買/大賣/鉅額交易
2024/01/15	548	24.22	138.5	23.74	24.65	409.5	11,469	3.57%	大買/大賣/鉅額交易
2024/01/12	299	22.54	260	22.49	22.45	39	10,400	0.37%	大買/大賣/
2024/01/11	73	21.82	67.1	22.16	22.70	5.9	8,988	0.07%
2024/01/10	83	19.43	104.1	20.10	20.65	-21.1	8,267	-0.26%	大賣/
2024/01/09	63	18.29	57	18.46	18.80	6	7,404	0.08%
2024/01/08	62	18.99	67	18.74	18.15	-5	6,896	-0.07%
2024/01/05	296.6	19.60	208	19.41	18.90	88.6	6,463	1.37%	大買/大賣/
2024/01/04	26	18.29	55	18.61	19.00	-29	5,256	-0.55%
2024/01/03	37	16.73	62.3	16.52	17.30	-25.3	4,686	-0.54%
2024/01/02	5	16.16	17	15.86	15.80	-12	4,403	-0.27%
2023/12/29	60	16.36	60.1	16.24	16.15	-0.1	4,292	0.00%
2023/12/28	121	16.39	63	16.32	16.00	58	4,012	1.44%	大買/
2023/12/27	12	15.35	14	15.11	15.75	-2	3,111	-0.06%
2023/12/26	4	14.38	30.1	14.40	14.35	-26.1	2,837	-0.92%
2023/12/25	10	13.99	1	13.80	13.80	9	2,719	0.33%
2023/12/22	0	0.00	6	13.66	13.50	-6	2,613	-0.23%
2023/12/21	20	13.89	2	14.10	13.65	18	2,579	0.70%
2023/12/20	4	14.35	3.1	14.70	14.25	0.9	2,533	0.04%
2023/12/19	1	14.50	9.1	14.07	14.15	-8.1	2,483	-0.33%
2023/12/18	6	14.28	5	14.75	14.25	1	2,435	0.04%
2023/12/15	7	14.54	47	14.86	14.40	-40	2,359	-1.70%
2023/12/14	77	15.09	59.1	14.87	15.40	17.9	2,225	0.81%
2023/12/13	31	14.86	54.1	15.08	14.75	-23.1	2,079	-1.11%
2023/12/12	54	14.83	40.1	14.95	14.90	13.9	1,913	0.73%
2023/12/11	32	14.28	35	14.56	14.70	-3	1,418	-0.21%
2023/12/08	2	13.00	26	13.40	13.40	-24	1,145	-2.10%
2023/12/07	10	12.30	11	12.16	12.20	-1	977	-0.10%
2023/12/06	27	12.63	29	12.29	12.35	-2	951	-0.21%
2023/12/05	21	12.79	12	12.88	12.70	9	913	0.98%
2023/12/04	33	13.10	11	12.58	12.45	22	853	2.58%
2023/12/01	42	13.16	21	13.28	13.35	21	760	2.76%
2023/11/30	14	12.50	27	12.66	12.90	-13	473	-2.74%
2023/11/29	3	11.70	5	11.10	11.75	-2	211	-0.95%
2023/11/24	0	10.85	0	0.00	10.75	0	156	0.03%
2023/11/13	0	0.00	0.3	10.75	10.65	-0.3	150	-0.19%
2023/11/03	1	11.35	1	11.25	11.30	0	177	0.00%
2023/10/25	0	0.00	2	11.00	11.25	-2	236	-0.85%
2023/10/17	0	10.95	0	0.00	10.90	0	244	0.00%
2023/09/27	0	10.65	0	10.65	10.60	0	491	0.00%
2023/09/22	0.1	10.60	0	0.00	10.60	0.1	496	0.02%
2023/09/18	0	0.00	1	10.75	10.75	-1	501	-0.20%
2023/09/12	0	11.20	0	0.00	10.75	0	515	0.01%
2023/09/04	0	10.80	0	0.00	10.85	0	527	0.00%
2023/08/14	1	10.50	5	10.60	10.40	-4	536	-0.75%
2023/08/09	0	11.00	0	0.00	10.85	0	517	0.01%
2023/08/07	5.2	10.89	0	0.00	11.05	5.2	511	1.02%
2023/07/31	1	12.10	0	0.00	12.00	1	462	0.22%
2023/07/17	1	12.60	2	12.55	12.45	-1	433	-0.24%
2023/07/14	0	0.00	10	12.40	12.25	-10	379	-2.63%
2023/07/13	0	0.00	5	12.01	11.95	-5	353	-1.41%
2023/07/12	5	12.12	1	12.15	11.95	4	346	1.15%
2023/07/11	0	0.00	2	12.40	12.20	-2	338	-0.59%
2023/07/10	4	12.34	9	12.36	12.25	-5	315	-1.58%
2023/07/07	12	11.81	1	11.80	11.80	11	265	4.15%
2023/07/04	0	0.00	0.6	11.60	11.60	-0.6	218	-0.29%
2023/07/03	0	11.80	1	11.65	11.60	-1	217	-0.46%
2023/06/27	1	11.55	0	0.00	11.55	1	219	0.46%
2023/06/26	1	11.60	0	0.00	11.60	1	219	0.46%
2023/06/19	0.1	11.75	1	11.75	11.70	-0.9	216	-0.42%
2023/06/16	5	11.65	0	0.00	11.65	5	213	2.34%
2023/05/09	0.1	11.30	0	0.00	11.20	0.1	399	0.03%
2023/05/02	0.1	11.50	0	0.00	11.45	0.1	401	0.02%
2023/04/27	0	0.00	0	11.45	11.40	0	399	0.00%
2023/04/26	0	11.48	0	0.00	11.35	0	398	0.00%
2023/04/25	0	11.57	0	0.00	11.30	0	397	0.00%
2023/04/24	0	11.60	0	0.00	11.50	0	394	0.00%
2023/04/20	0.1	11.60	0	0.00	11.45	0.1	395	0.03%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/04/17	3	11.70	0	0.00	11.75	3	389	0.77%
2023/04/14	2	11.65	2	11.70	11.70	0	385	0.00%
2023/04/13	0	11.68	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.57	0	0.00	11.65	0	383	0.00%
2023/03/20	2	11.40	0.1	11.55	11.45	1.9	493	0.38%
2023/03/16	0	11.30	0	0.00	11.20	0	490	0.01%
2023/03/15	0.1	11.72	0	0.00	11.45	0.1	484	0.01%
2023/03/13	0	11.84	0	0.00	11.65	0	476	0.01%
2023/03/10	0.1	12.00	0	0.00	11.75	0.1	469	0.02%
2023/03/09	2	12.05	0	0.00	12.05	2	460	0.43%
2023/03/08	0	12.20	0	0.00	12.10	0	455	0.00%
2023/03/06	1	11.85	0	0.00	11.90	1	328	0.30%
2023/03/03	0	12.10	0	12.05	11.90	0	321	-0.01%
2023/02/24	2	12.00	0	0.00	12.00	2	314	0.64%
2023/02/06	0	0.00	0	11.95	11.90	0	307	0.00%
2023/01/16	1	11.60	0	0.00	11.55	1	316	0.32%
2023/01/09	1	11.80	0	0.00	11.80	1	327	0.31%
2023/01/06	1	11.70	0	0.00	11.80	1	336	0.30%
2022/12/27	3	11.90	0	0.00	11.95	3	369	0.81%
2022/12/20	2	12.50	2	12.50	12.30	0	354	0.00%
2022/12/15	0	12.00	0	0.00	11.80	0	282	0.00%
2022/12/08	0	0.00	0	11.90	11.90	0	281	-0.01%
2022/11/23	0	11.70	0	0.00	11.65	0	417	0.00%
2022/11/21	0	0.00	0	11.65	11.55	0	425	-0.01%
2022/11/18	0	0.00	1	11.70	11.70	-1	432	-0.23%
2022/11/17	0	11.70	0	0.00	11.75	0	438	0.00%
2022/11/02	0	11.35	0	0.00	11.35	0	550	0.00%
2022/11/01	5	11.10	0	0.00	11.20	5	559	0.89%
2022/10/21	0	11.20	0	0.00	11.05	0	609	0.00%
2022/09/30	0	0.00	0	12.10	12.15	0	692	0.00%
2022/09/29	0	0.00	1	12.20	12.25	-1	697	-0.14%
2022/09/22	0	12.90	0	0.00	12.85	0	767	0.00%
2022/09/20	1	12.95	0	0.00	13.00	1	1,272	0.08%
2022/09/19	0	0.00	0.6	12.90	12.90	-0.6	1,285	-0.05%
2022/09/14	1	12.95	0	0.00	13.05	1	1,351	0.07%
2022/09/12	4	13.05	0	0.00	13.00	4	1,424	0.28%
2022/09/01	0	0.00	2	13.50	13.30	-2	2,871	-0.07%
2022/08/31	3	13.60	0	0.00	13.60	3	2,942	0.10%
2022/08/30	1	13.35	0	0.00	13.40	1	3,260	0.03%
2022/08/29	0	0.00	1	13.15	13.20	-1	3,379	-0.03%
2022/08/22	1	13.80	2	13.83	13.80	-1	3,779	-0.03%
2022/08/19	0	0.00	3	13.77	13.75	-3	3,900	-0.08%
2022/08/18	6	13.60	0	0.00	13.60	6	4,002	0.15%
2022/08/16	0	0.00	1	13.60	13.45	-1	4,517	-0.02%
2022/08/12	4	13.16	0	13.25	13.20	4	5,113	0.08%
2022/08/11	0.1	13.30	0	0.00	13.20	0.1	5,247	0.00%
2022/08/10	0	13.30	0	0.00	13.30	0	5,436	0.00%
2022/08/04	0	0.00	31	12.66	12.75	-31	5,752	-0.54%
2022/08/03	0	0.00	7	12.86	12.80	-7	5,746	-0.12%
2022/08/01	10	13.43	0	0.00	13.45	10	5,728	0.17%
2022/07/28	0	0.00	0	12.95	12.85	0	5,706	0.00%
2022/07/21	0	0.00	1	13.20	13.30	-1	5,677	-0.02%
2022/07/20	1	13.20	2	13.25	13.20	-1	5,670	-0.02%
2022/07/19	5	13.03	0	0.00	12.95	5	5,658	0.09%
2022/07/14	5	12.60	0	0.00	12.65	5	5,640	0.09%
2022/07/13	0	0.00	3	12.50	12.45	-3	5,634	-0.05%
2022/07/12	0	0.00	2	12.45	12.25	-2	5,632	-0.04%
2022/07/11	2	12.90	0	0.00	12.65	2	5,612	0.04%
2022/07/08	1	13.15	6	13.15	13.10	-5	5,595	-0.09%
2022/07/01	0	0.00	1	12.85	12.90	-1	5,554	-0.02%
2022/06/30	0	0.00	5	13.30	13.20	-5	5,526	-0.09%
2022/06/28	10	13.76	1	13.70	13.80	9	5,464	0.16%
2022/06/27	0	0.00	10	13.35	13.30	-10	4,999	-0.20%
2022/06/24	10	13.25	1	13.15	13.10	9	4,987	0.18%
2022/06/23	1	13.05	4	12.94	12.90	-3	4,971	-0.06%
2022/06/21	0	0.00	6	13.43	13.60	-6	4,922	-0.12%
2022/06/20	0	0.00	1	13.10	13.10	-1	4,889	-0.02%
2022/06/16	3	14.18	3	14.35	13.70	0	4,817	0.00%
2022/06/15	6	14.26	16	14.29	14.20	-10	4,756	-0.21%
2022/06/14	2	14.30	7	14.58	14.30	-5	4,719	-0.11%
2022/06/13	13	14.88	15	14.74	14.50	-2	4,656	-0.04%
2022/06/10	85	15.48	63	15.57	14.75	22	4,204	0.52%
2022/06/09	7	15.41	2	15.55	15.45	5	3,383	0.15%
2022/06/08	17.1	15.34	20	15.37	15.30	-2.9	3,304	-0.09%
2022/06/07	13	14.84	5	14.89	14.55	8	2,900	0.28%
2022/06/06	7	15.10	1	15.15	14.95	6	2,782	0.22%
2022/06/02	3	15.53	1	15.45	15.45	2	2,736	0.07%
2022/06/01	14	15.73	16	15.90	15.55	-2	2,704	-0.07%
2022/05/31	4	15.28	11	15.31	15.35	-7	2,518	-0.28%
2022/05/30	7	15.69	4	15.45	15.40	3	2,451	0.12%
2022/05/27	9	15.38	12	15.51	15.25	-3	2,381	-0.13%
2022/05/26	9	15.55	33	15.24	15.10	-24	2,250	-1.07%
2022/05/25	12	15.96	14	16.07	15.70	-2	2,132	-0.09%
2022/05/24	20	15.77	25	15.83	16.05	-5	1,952	-0.26%
2022/05/23	13	15.26	12.1	15.21	15.50	0.9	1,609	0.06%
2022/05/20	40	15.52	14	15.47	14.70	26	1,334	1.95%
2022/05/19	4	14.31	1	14.50	15.20	3	993	0.30%
2022/05/18	25	14.57	32.1	14.62	14.35	-7.1	853	-0.83%
2022/05/17	10	14.21	8	14.20	14.15	2	659	0.30%
2022/05/16	28	14.31	22	14.30	14.35	6	574	1.04%
2022/05/13	0	0.00	5	13.50	13.50	-5	363	-1.38%
2022/05/12	5	12.48	0	0.00	12.30	5	334	1.49%
2022/04/28	0	0.00	5	12.30	12.35	-5	389	-1.28%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/20	0	13.15	0	0.00	13.15	0	427	0.00%
2022/04/19	0	13.10	0	0.00	13.10	0	438	0.00%
2022/04/15	0	13.10	0	0.00	12.95	0	528	0.00%
2022/04/14	0	13.35	0	0.00	13.15	0	553	0.00%
2022/04/13	0	13.30	0	0.00	13.25	0	570	0.00%
2022/04/12	0	13.13	0	0.00	13.10	0	591	0.00%
2022/04/08	0	13.45	0	0.00	13.05	0	638	0.00%
2022/04/07	2	13.00	0	0.00	13.00	2	706	0.28%
2022/04/06	0	13.28	0	0.00	13.15	0	748	0.00%
2022/04/01	0	13.30	0	0.00	13.30	0	791	0.00%
2022/03/31	0	13.38	0	0.00	13.30	0	822	0.00%
2022/03/22	0	0.00	9	13.55	13.65	-9	1,354	-0.66%
2022/03/15	0	0.00	10	13.20	13.20	-10	1,964	-0.51%
2022/03/11	0	0.00	0	13.50	13.30	0	1,981	0.00%
2022/03/03	4	13.58	0	0.00	13.55	4	2,017	0.20%
2022/02/21	5	14.00	0	0.00	14.05	5	2,257	0.22%
2022/02/17	0	13.90	0	0.00	13.95	0	2,271	0.00%
2022/02/16	1	13.95	1	13.85	13.90	0	2,271	0.00%
2022/02/14	0	13.90	0	0.00	13.55	0	2,264	0.00%
2022/02/09	0	0.00	3	13.82	13.85	-3	2,275	-0.13%
2022/02/08	0	13.75	0	0.00	13.75	0	2,270	0.00%
2022/01/25	3	13.10	0	0.00	12.90	3	2,260	0.13%
2022/01/21	0	0.00	5	13.55	13.55	-5	2,241	-0.22%
2022/01/11	15	14.37	10	14.20	14.20	5	2,192	0.23%
2022/01/07	0.1	14.65	0	0.00	14.60	0.1	2,101	0.00%
2022/01/06	0	0.00	5	15.00	14.95	-5	2,077	-0.24%
2022/01/03	0	0.00	2	15.20	15.15	-2	2,020	-0.10%
2021/12/30	2	15.50	3	15.65	15.50	-1	1,993	-0.05%
2021/12/28	0	0.00	1.1	15.48	15.30	-1.1	1,888	-0.06%
2021/12/27	1	15.50	2	15.40	15.50	-1	1,854	-0.05%
2021/12/24	5	15.40	1	15.20	15.20	4	1,826	0.22%
2021/12/23	13.9	15.41	7	15.63	15.40	6.9	1,801	0.39%
2021/12/22	0	0.00	1	15.20	15.05	-1	1,630	-0.06%
2021/12/21	0	0.00	3	15.10	15.05	-3	1,607	-0.19%
2021/12/20	14	15.39	6	15.42	15.30	8	1,581	0.51%
2021/12/16	0	0.00	5.2	15.35	15.30	-5.2	1,428	-0.36%
2021/12/15	37	15.41	51.4	15.46	15.40	-14.4	1,363	-1.06%
2021/12/14	46	15.97	69	15.47	15.05	-23	1,128	-2.04%
2021/12/13	6	15.10	16.4	15.10	15.10	-10.4	843	-1.23%
2021/12/10	0	0.00	2	13.70	13.75	-2	772	-0.26%
2021/12/09	0	0.00	1	13.80	13.65	-1	764	-0.13%
2021/12/07	4	13.50	0	0.00	13.45	4	749	0.53%
2021/12/03	0	0.00	10	13.15	13.25	-10	729	-1.37%
2021/12/02	5	13.25	0	0.00	13.10	5	733	0.68%
2021/11/30	2	13.10	0	0.00	13.10	2	730	0.27%
2021/11/29	1	12.90	3	12.88	12.90	-2	728	-0.27%
2021/11/26	5	13.69	3	13.30	13.25	2	715	0.28%
2021/11/25	6	14.23	6.3	14.41	13.75	-0.3	681	-0.04%
2021/11/24	25	14.02	9	13.97	14.05	16	608	2.63%
2021/11/23	5	13.10	0	0.00	13.35	5	527	0.95%
2021/11/22	11	13.17	8	13.26	13.25	3	514	0.58%
2021/11/19	2	12.88	0	0.00	12.90	2	503	0.40%
2021/11/17	0	0.00	1.6	12.94	13.05	-1.6	497	-0.31%
2021/11/15	0	0.00	4	12.70	12.65	-4	518	-0.77%
2021/11/08	1	12.70	1	12.80	12.80	0	603	0.00%
2021/11/04	0	0.00	1	12.75	12.75	-1	684	-0.15%
2021/11/01	0	0.00	0.5	12.95	12.90	-0.5	836	-0.06%
2021/10/22	1	12.50	0	0.00	12.45	1	1,139	0.09%
2021/09/24	1	12.90	0	0.00	12.90	1	2,569	0.04%
2021/09/23	0	0.00	2	13.10	12.85	-2	2,588	-0.08%
2021/09/22	1	12.50	0	0.00	12.50	1	2,584	0.04%
2021/09/15	0	0.00	0.1	14.50	13.10	-0.1	2,761	0.00%
2021/09/14	1	13.25	0	0.00	13.25	1	2,797	0.04%
2021/09/13	1	13.15	0	0.00	13.20	1	2,858	0.03%
2021/09/10	5	13.30	0	0.00	13.25	5	2,967	0.17%
2021/09/07	1	13.55	0	0.00	13.45	1	3,733	0.03%
2021/09/06	0	0.00	2	13.55	13.60	-2	3,840	-0.05%
2021/09/02	4	13.83	0	0.00	13.65	4	3,895	0.10%
2021/08/31	1	13.60	0	0.00	13.60	1	3,894	0.03%
2021/08/30	0	0.00	1	13.70	13.65	-1	3,894	-0.03%
2021/08/27	0	13.40	0	0.00	13.45	0	3,893	0.00%
2021/08/26	1	13.45	0	0.00	13.35	1	3,893	0.03%
2021/08/25	0	0.00	8	13.48	13.40	-8	3,899	-0.21%
2021/08/24	5	13.10	5	13.30	13.05	0	3,893	0.00%
2021/08/23	2	13.20	1	13.25	13.30	1	3,885	0.03%
2021/08/19	5	12.90	1	12.55	12.55	4	3,876	0.10%
2021/08/17	3	13.05	2	12.70	12.70	1	3,849	0.03%
2021/08/13	1	13.25	1	13.55	13.25	0	3,825	0.00%
2021/08/12	2	13.93	1	14.00	14.00	1	3,779	0.03%
2021/08/11	8	14.16	4	14.15	13.90	4	3,776	0.11%
2021/08/10	9	14.61	0	0.00	14.45	9	3,743	0.24%
2021/08/09	9	14.93	0	0.00	15.10	9	3,747	0.24%
2021/08/06	4	15.49	0	0.00	15.40	4	3,720	0.11%
2021/08/05	5	15.50	11	15.64	15.40	-6	3,689	-0.16%
2021/08/04	8	15.36	6	15.40	15.30	2	3,699	0.05%
2021/08/03	0	0.00	1	15.30	15.60	-1	3,699	-0.03%
2021/08/02	4	15.40	12	15.53	15.35	-8	3,660	-0.22%
2021/07/30	11	15.03	12	15.11	14.95	-1	3,564	-0.03%
2021/07/29	4	14.59	8	14.70	14.95	-4	3,536	-0.11%
2021/07/28	9	14.29	5	14.40	14.35	4	3,526	0.11%
2021/07/27	2	14.88	0	0.00	15.05	2	3,508	0.06%
2021/07/26	0	0.00	3	14.90	15.25	-3	3,510	-0.09%
2021/07/23	11	15.08	3	14.97	14.80	8	3,486	0.23%
2021/07/22	57	15.45	103	15.59	15.35	-46	3,437	-1.34%	大賣/
2021/07/21	61	15.20	24.1	15.43	15.75	36.9	3,261	1.13%
2021/07/20	2	14.50	2	14.35	14.35	0	2,997	0.00%
2021/07/14	5	13.75	0	0.00	13.80	5	3,202	0.16%
2021/07/13	1	14.30	3	14.45	14.15	-2	3,208	-0.06%
2021/07/12	18	14.53	13	14.79	14.70	5	3,192	0.16%
2021/07/08	1	14.45	4	14.71	14.70	-3	2,942	-0.10%
2021/07/06	8	14.45	1	14.50	14.50	7	3,140	0.22%
2021/07/05	25	14.78	3	14.82	14.85	22	3,253	0.68%
2021/07/02	0	0.00	3	14.40	14.40	-3	3,254	-0.09%
2021/07/01	1	13.95	1	14.00	13.90	0	3,420	0.00%
2021/06/29	8	14.19	7	14.15	13.85	1	3,417	0.03%
2021/06/28	25	14.25	30	14.28	14.25	-5	3,406	-0.15%
2021/06/25	2	14.40	0	0.00	14.25	2	3,605	0.06%
2021/06/24	1	14.40	2	14.23	14.60	-1	3,513	-0.03%
2021/06/23	3	14.13	0	0.00	13.95	3	3,468	0.09%
2021/06/22	12	14.47	2	14.43	13.90	10	3,433	0.29%
2021/06/21	2	14.38	8	14.06	14.55	-6	3,379	-0.18%
2021/06/18	5	14.49	2	15.20	14.30	3	3,286	0.09%
2021/06/17	9	15.48	2	15.45	15.55	7	3,109	0.23%
2021/06/16	13	15.69	92	15.72	15.50	-79	3,062	-2.58%
2021/06/15	18	14.79	14	15.10	15.10	4	2,612	0.15%
2021/06/11	2	13.75	4	13.75	13.75	-2	2,537	-0.08%
2021/06/10	0	0.00	1	12.60	12.50	-1	2,484	-0.04%
2021/06/09	1	12.20	0	0.00	12.20	1	2,485	0.04%
2021/06/03	1	12.55	0	0.00	12.50	1	2,508	0.04%
2021/06/02	0	0.00	4	12.49	12.50	-4	2,526	-0.16%
2021/05/28	1	12.35	0	0.00	12.30	1	2,539	0.04%
2021/05/26	10	12.15	0	0.00	12.15	10	2,547	0.39%
2021/05/20	0	0.00	0.1	11.80	11.45	-0.1	2,579	0.00%
2021/05/19	4	11.45	0	0.00	11.60	4	2,582	0.15%
2021/05/18	10	11.25	2	11.20	11.30	8	2,583	0.31%
2021/05/17	1	10.60	14	10.62	10.40	-13	2,580	-0.50%
2021/05/14	1	11.55	6	11.50	11.50	-5	2,548	-0.20%
2021/05/12	2	12.13	7	12.61	11.80	-5	2,508	-0.20%
2021/05/10	0	0.00	0.2	13.95	13.95	-0.2	2,444	-0.01%
2021/05/07	1	14.05	0.1	14.00	14.10	0.9	2,453	0.04%
2021/05/06	0	0.00	1	13.45	13.50	-1	2,452	-0.04%
2021/05/04	2	13.88	4	13.80	13.70	-2	2,465	-0.08%
2021/05/03	6	14.62	2	14.90	14.30	4	2,455	0.16%
2021/04/29	5	15.25	0	0.00	15.10	5	2,500	0.20%
2021/04/28	0	0.00	8	15.48	15.35	-8	2,502	-0.32%
2021/04/27	1	15.35	5	15.67	15.55	-4	2,541	-0.16%
2021/04/26	3	15.75	5	15.70	15.55	-2	2,598	-0.08%
2021/04/23	1	15.35	3	15.62	15.65	-2	2,580	-0.08%
2021/04/22	19	15.57	10	15.79	15.10	9	2,599	0.35%
2021/04/21	6	15.48	4	15.65	15.45	2	2,583	0.08%
2021/04/19	5	15.09	21	15.10	15.05	-16	2,739	-0.58%
2021/04/16	0	15.00	0	0.00	15.05	0	2,708	0.00%
2021/04/15	8	15.04	2	15.07	15.15	6	2,684	0.22%
2021/04/14	17	14.68	0	0.00	14.95	17	2,642	0.64%
2021/04/13	50	15.29	4	15.25	15.00	46	2,593	1.77%
2021/04/12	0	14.75	2	14.60	14.45	-2	2,456	-0.08%
2021/04/09	8	15.27	4	15.00	14.65	4	2,405	0.17%
2021/04/08	12	14.25	5	14.10	14.20	7	2,268	0.31%
2021/04/07	2	14.05	3	14.18	14.15	-1	2,206	-0.05%
2021/04/01	0	0.00	8	13.44	13.40	-8	2,011	-0.40%
2021/03/31	0	13.60	5	13.45	13.55	-5	2,012	-0.25%
2021/03/30	12	13.58	18	13.57	13.60	-6	1,982	-0.30%
2021/03/29	0	0.00	0.1	13.10	13.15	-0.1	1,746	0.00%
2021/03/26	0	13.10	0	0.00	13.10	0	1,754	0.00%
2021/03/24	0	13.20	0	0.00	13.25	0	1,755	0.00%
2021/03/23	0	0.00	18	13.42	13.30	-18	1,752	-1.03%
2021/03/22	0	0.00	11.5	13.52	13.55	-11.5	1,778	-0.65%
2021/03/19	5	13.30	6	13.59	13.50	-1	1,763	-0.06%
2021/03/18	0	0.00	24	13.58	13.50	-24	1,731	-1.39%
2021/03/17	7	13.44	6.1	13.47	13.50	0.9	1,739	0.05%
2021/03/16	13	13.22	5	13.37	13.20	8	1,826	0.44%
2021/03/15	7	13.15	4	13.09	13.20	3	1,849	0.16%
2021/03/11	2	13.05	3	13.05	12.95	-1	2,033	-0.05%
2021/03/10	1	12.95	0	0.00	12.95	1	2,056	0.05%
2021/03/08	1	13.25	1	13.25	13.05	0	2,113	0.00%
2021/03/05	0	0.00	2	13.35	13.25	-2	2,140	-0.09%
2021/03/04	0	0.00	2	13.08	13.05	-2	2,157	-0.09%
2021/03/02	0	0.00	10	13.15	13.00	-10	2,175	-0.46%
2021/02/25	1	13.10	0	0.00	13.15	1	2,237	0.04%
2021/02/24	1	13.10	0	0.00	13.00	1	2,374	0.04%
2021/02/23	0	0.00	3	13.10	13.10	-3	2,385	-0.13%
2021/02/19	0	0.00	5	12.85	12.90	-5	2,402	-0.21%
2021/02/18	1	12.60	0	0.00	12.75	1	2,401	0.04%
2021/02/03	3	12.20	0	0.00	12.20	3	2,398	0.13%
2021/01/28	4	12.78	0	0.00	12.75	4	2,499	0.16%
2021/01/27	1	12.85	1	12.90	12.85	0	2,510	0.00%
2021/01/26	3	12.85	0	0.00	12.85	3	2,503	0.12%
2021/01/25	0	0.00	6	13.30	13.25	-6	2,476	-0.24%
2021/01/22	1	13.40	0	0.00	13.50	1	2,453	0.04%
2021/01/21	6	13.25	20	13.25	13.45	-14	2,379	-0.59%
2021/01/20	3	13.08	10	13.50	13.10	-7	2,353	-0.30%
2021/01/19	13	14.01	26	13.88	13.90	-13	2,293	-0.57%
2021/01/18	0	0.00	2	13.00	13.30	-2	2,176	-0.09%
2021/01/15	4	13.58	0	0.00	13.10	4	2,152	0.19%
2021/01/14	3	13.72	26	13.36	14.00	-23	2,092	-1.10%
2021/01/13	10	13.57	29	13.64	13.60	-19	2,014	-0.94%
2021/01/12	1	13.05	2	13.00	13.15	-1	1,817	-0.06%
2021/01/08	5	12.70	0	0.00	12.70	5	1,769	0.28%
2021/01/06	1	12.70	0	0.00	12.75	1	1,766	0.06%
2021/01/04	0	0.00	5	12.90	12.90	-5	1,710	-0.29%
2020/12/31	3	12.80	5	12.80	12.80	-2	1,707	-0.12%
2020/12/30	10	12.90	13	12.85	12.90	-3	1,706	-0.18%
2020/12/29	10	13.00	2	12.85	12.85	8	1,709	0.47%
2020/12/24	10	12.65	0	0.00	12.60	10	1,673	0.60%
2020/12/17	3	12.70	0	0.00	12.75	3	1,706	0.18%
2020/12/16	34	12.80	2.6	12.70	12.70	31.4	1,719	1.83%
2020/12/15	5	12.65	5	12.50	12.50	0	1,691	0.00%
2020/12/14	15	12.40	17	12.65	12.65	-2	1,686	-0.12%
2020/12/11	25	12.53	0	0.00	12.40	25	1,673	1.49%
2020/12/10	35	12.87	25	12.80	12.65	10	1,650	0.61%
2020/12/09	20	13.98	20	14.03	13.95	0	1,535	0.00%
2020/12/08	40	14.01	54	14.01	13.95	-14	1,531	-0.92%
2020/12/07	39	14.22	43	14.28	14.35	-4	1,538	-0.26%
2020/12/04	2	13.45	24	13.60	13.70	-22	1,386	-1.59%
2020/12/03	26	13.59	32	13.56	13.30	-6	1,372	-0.44%
2020/12/02	33	13.73	3	13.82	13.65	30	1,388	2.16%
2020/12/01	12	13.58	11.2	13.56	13.65	0.8	1,393	0.06%
2020/11/30	22	13.45	10	13.50	13.35	12	1,422	0.84%
2020/11/27	9	13.10	14	13.30	13.30	-5	1,573	-0.32%
2020/11/26	10	13.00	24	13.05	13.05	-14	1,779	-0.79%
2020/11/25	21	13.03	14	13.02	12.95	7	1,813	0.39%
2020/11/24	24	13.21	31	13.19	13.05	-7	1,801	-0.39%
2020/11/23	61	12.94	52	13.33	13.55	9	1,750	0.51%
2020/11/20	26.8	12.85	20.1	12.87	12.85	6.7	1,613	0.42%
2020/11/19	20	12.61	28	12.65	12.70	-8	1,603	-0.50%
2020/11/18	12.1	12.40	7	12.40	12.40	5.1	1,588	0.32%
2020/11/17	0	0.00	0.1	12.35	12.35	-0.1	1,599	-0.01%
2020/11/12	0	0.00	10	12.45	12.30	-10	1,676	-0.60%
2020/11/11	0	0.00	2	12.60	12.45	-2	1,690	-0.12%
2020/11/10	0	0.00	0.1	12.48	12.35	-0.1	1,721	0.00%
2020/11/09	9	12.51	11	12.38	12.50	-2	1,712	-0.12%
2020/11/06	1	12.10	0	0.00	12.15	1	1,621	0.06%
2020/11/05	0	0.00	1	12.10	12.20	-1	1,687	-0.06%
2020/11/04	1	11.90	1	12.00	12.00	0	1,682	0.00%
2020/11/03	1	11.85	0	0.00	11.90	1	1,658	0.06%
2020/11/02	0	0.00	0.1	11.85	11.75	-0.1	1,673	-0.01%
2020/10/30	0	0.00	1	11.80	11.75	-1	1,672	-0.06%
2020/10/29	2	11.85	0	0.00	11.90	2	1,668	0.12%
2020/10/27	2	12.33	0	0.00	12.30	2	1,652	0.12%
2020/10/26	0	0.00	4	12.30	12.25	-4	1,644	-0.24%
2020/10/22	0	0.00	3	12.15	12.10	-3	1,623	-0.18%
2020/10/21	3	12.35	0	0.00	12.20	3	1,624	0.18%
2020/10/20	7	12.28	2	12.30	12.25	5	1,612	0.31%
2020/10/19	0	0.00	2	11.95	12.05	-2	1,595	-0.13%
2020/10/14	2	11.85	0	0.00	12.00	2	1,589	0.13%
2020/10/12	3	11.45	0	0.00	11.45	3	1,582	0.19%
2020/10/06	0	0.00	2	11.65	11.60	-2	1,602	-0.12%
2020/09/30	2	11.35	0	0.00	11.40	2	1,659	0.12%
2020/09/29	2	11.50	0	0.00	11.35	2	1,744	0.11%
2020/09/25	21	11.26	13	11.01	11.20	8	1,814	0.44%
2020/09/23	0	0.00	7	12.00	11.90	-7	1,796	-0.39%
2020/09/18	0	0.00	8	12.43	12.45	-8	1,788	-0.45%
2020/09/16	10	12.30	0	0.00	12.25	10	1,795	0.56%
2020/09/15	2	12.25	0	0.00	12.25	2	1,805	0.11%
2020/09/09	0	0.00	2	12.50	12.80	-2	1,799	-0.11%
2020/09/08	0	0.00	1	12.65	12.50	-1	1,793	-0.06%
2020/09/07	12	12.79	10	12.50	12.50	2	1,790	0.11%
2020/09/04	19	13.09	0	0.00	13.05	19	1,752	1.08%
2020/09/03	5	13.45	4	13.76	13.25	1	1,737	0.06%
2020/09/02	49	13.85	27	14.04	13.20	22	1,691	1.30%
2020/09/01	3	13.30	26	13.64	13.90	-23	1,569	-1.47%
2020/08/31	3	12.80	30	12.60	12.65	-27	1,370	-1.97%
2020/08/28	1	12.30	0	0.00	12.35	1	1,339	0.07%
2020/08/27	1	12.35	4	12.23	12.20	-3	1,362	-0.22%
2020/08/26	4	12.36	0	0.00	12.30	4	1,391	0.29%
2020/08/25	5	12.35	0	0.00	12.30	5	1,429	0.35%
2020/08/24	3	12.43	3	12.50	12.45	0	1,465	0.00%
2020/08/20	0	0.00	3	12.10	11.90	-3	1,496	-0.20%
2020/08/19	18	12.94	2	12.90	12.60	16	1,512	1.06%
2020/08/18	2	12.50	5	12.60	12.55	-3	1,542	-0.19%
2020/08/17	15	12.60	0	0.00	12.65	15	1,597	0.94%
2020/08/14	1	12.70	16	12.66	12.70	-15	1,591	-0.94%
2020/08/12	30	12.50	0	0.00	12.50	30	1,549	1.94%
2020/08/11	0	0.00	6	12.33	12.45	-6	1,555	-0.39%
2020/08/06	1	12.00	0	0.00	11.80	1	1,555	0.06%
2020/08/05	2	11.73	0	0.00	11.65	2	1,608	0.12%
2020/08/04	1	11.80	0	0.00	11.65	1	1,647	0.06%
2020/07/23	0	0.00	2	12.10	12.05	-2	1,962	-0.10%
2020/07/22	1	12.15	5	12.20	12.05	-4	2,048	-0.20%
2020/07/21	2	12.10	0	0.00	12.10	2	2,058	0.10%
2020/07/17	0	0.00	15	12.05	11.90	-15	2,086	-0.72%
2020/07/16	0	0.00	6	12.30	12.30	-6	2,098	-0.29%
2020/07/15	0	0.00	46	12.12	12.10	-46	2,105	-2.18%
2020/07/14	2	12.33	0	0.00	12.25	2	2,145	0.09%
2020/07/13	8	12.46	1	12.60	12.50	7	2,161	0.32%
2020/07/10	17	12.58	4	12.95	12.35	13	2,225	0.58%
2020/07/09	9	13.11	26	13.02	13.00	-17	2,287	-0.74%
2020/07/08	37	13.11	8	13.11	13.25	29	2,287	1.27%
2020/07/07	35	12.44	29	12.53	12.50	6	2,205	0.27%
2020/07/06	13	12.33	0	0.00	12.40	13	2,143	0.61%
2020/07/03	21	12.30	21	12.25	12.20	0	2,129	0.00%
2020/07/02	20	12.25	40	12.23	12.25	-20	2,118	-0.94%
2020/07/01	13	12.34	13	12.20	12.20	0	2,103	0.00%
2020/06/29	3	11.95	0	0.00	11.85	3	2,077	0.14%
2020/06/22	20	12.55	0	0.00	12.25	20	2,064	0.97%
2020/06/19	11	12.50	3	12.60	12.50	8	2,055	0.39%
2020/06/18	5	12.35	0	0.00	12.40	5	2,038	0.25%
2020/06/17	3	12.50	5	12.55	12.45	-2	2,034	-0.10%
2020/06/15	0	0.00	1	11.80	11.90	-1	2,012	-0.05%
2020/06/10	0	0.00	2	12.25	12.30	-2	1,989	-0.10%
2020/06/09	13	12.57	8	12.20	12.20	5	1,984	0.25%
2020/06/08	3	13.02	0	0.00	12.85	3	1,969	0.15%
2020/06/05	2	12.85	8	12.85	12.80	-6	1,947	-0.31%
2020/06/04	5	12.55	0	0.00	12.55	5	1,922	0.26%
2020/06/03	2	12.55	4	12.80	12.55	-2	1,916	-0.10%
2020/06/02	20	12.78	0	0.00	12.70	20	1,883	1.06%
2020/06/01	0	0.00	7	12.86	12.85	-7	1,845	-0.38%
2020/05/29	6	12.65	12	12.60	12.55	-6	1,800	-0.33%
2020/05/28	0	0.00	13	12.51	12.60	-13	1,750	-0.74%
2020/05/26	1	12.50	3	12.23	12.05	-2	1,681	-0.12%
2020/05/25	17	12.22	36	12.37	12.45	-19	1,641	-1.16%
2020/05/22	0	0.00	1	11.85	11.95	-1	1,568	-0.06%
2020/05/21	0	0.00	4	11.15	11.35	-4	1,500	-0.27%
2020/05/18	20	11.30	0	0.00	11.25	20	1,549	1.29%
2020/05/14	0	0.00	1	10.90	10.90	-1	1,502	-0.07%
2020/05/13	0	0.00	13	10.90	10.90	-13	1,487	-0.87%
2020/05/12	2	11.18	5	11.10	11.05	-3	1,472	-0.20%
2020/05/11	0	0.00	3	12.37	12.25	-3	1,408	-0.21%
2020/05/08	2	12.15	0	0.00	12.15	2	1,389	0.14%
2020/05/07	21	12.10	18	12.13	11.80	3	1,344	0.22%
2020/05/04	0	0.00	1	11.30	11.25	-1	1,299	-0.08%
2020/04/29	0	0.00	0.3	11.50	11.55	-0.3	1,260	-0.02%
2020/04/28	17	11.91	7	11.77	11.45	10	1,251	0.80%
2020/04/27	2	11.75	0	0.00	11.90	2	1,144	0.17%
2020/04/24	2	11.10	2	11.00	10.85	0	1,065	0.00%
2020/04/23	2	10.90	2	10.90	10.95	0	1,054	0.00%
2020/04/22	0	0.00	1	10.65	10.55	-1	1,032	-0.10%
2020/04/20	1	11.25	11	11.20	11.25	-10	989	-1.01%
2020/04/17	0	0.00	8	11.57	11.15	-8	977	-0.82%
2020/04/16	7	10.80	0	0.00	11.20	7	924	0.76%
2020/04/15	3	10.90	3	10.70	10.70	0	895	0.00%
2020/04/14	0	0.00	7	10.97	11.00	-7	824	-0.85%
2020/04/10	3	9.18	0	0.00	9.13	3	703	0.43%
2020/04/08	0	0.00	2	9.04	9.14	-2	727	-0.28%
2020/04/06	0	8.86	0	0.00	8.76	0	733	0.00%
2020/04/01	4	8.63	1	8.60	8.66	3	738	0.41%
2020/03/27	0	0.00	1	8.88	8.51	-1	773	-0.13%
2020/03/24	2	7.78	0	0.00	7.72	2	873	0.23%
2020/03/20	0	0.00	4	7.96	7.98	-4	945	-0.42%
2020/03/18	1	8.03	0	0.00	8.19	1	912	0.11%
2020/03/17	0	0.00	1	8.03	8.03	-1	907	-0.11%
2020/03/13	0	0.00	4	9.01	9.09	-4	896	-0.45%
2020/03/12	1	9.83	0	0.00	9.83	1	879	0.11%
2020/03/11	8	10.77	12	10.76	10.45	-4	864	-0.46%
2020/03/09	1	10.30	1	10.05	10.05	0	820	0.00%
2020/03/03	3	10.50	0	0.00	10.40	3	819	0.37%
2020/03/02	0	0.00	10	10.35	10.30	-10	816	-1.22%
2020/02/27	0	0.00	13	10.48	10.25	-13	824	-1.58%
2020/02/26	5	10.70	0	0.00	10.60	5	826	0.60%
2020/02/24	5	10.95	0	0.00	10.85	5	866	0.58%
2020/02/21	12	11.08	0	0.00	11.10	12	912	1.32%
2020/02/20	6	11.08	3	10.70	11.20	3	901	0.33%
2020/02/18	0	10.70	0	0.00	10.70	0	830	0.00%
2020/02/13	0	10.60	0	0.00	10.50	0	815	0.00%
2020/02/12	0	10.70	0	0.00	10.60	0	815	0.00%
2020/02/11	0	10.70	0	0.00	10.70	0	810	0.00%
2020/01/30	0	0.00	25	9.92	9.88	-25	736	-3.39%
2020/01/20	0	0.00	13	11.00	10.95	-13	732	-1.78%
2020/01/17	1	10.70	0	0.00	10.70	1	723	0.14%
2020/01/16	1	10.80	0	0.00	10.80	1	723	0.14%
2020/01/15	1	10.95	0	0.00	10.85	1	726	0.14%
2020/01/03	6	11.48	1	11.70	11.50	5	807	0.62%
2020/01/02	4	11.40	0	0.00	11.40	4	800	0.50%
2019/12/31	10	11.47	0	0.00	11.45	10	814	1.23%
2019/12/30	1	11.35	0	0.00	11.35	1	872	0.11%
2019/12/27	2	11.70	0	0.00	11.55	2	903	0.22%
2019/12/26	4	11.79	0	0.00	11.65	4	946	0.42%
2019/12/25	3	11.43	0	0.00	11.30	3	1,207	0.25%
2019/12/24	5	11.74	2	11.75	11.55	3	1,538	0.20%
2019/12/23	2	11.80	0	0.00	11.65	2	1,574	0.13%
2019/12/20	5	11.68	0	0.00	11.65	5	1,576	0.32%
2019/12/19	9	12.36	10	12.17	11.85	-1	1,557	-0.06%
2019/12/16	0	0.00	1	10.90	10.90	-1	1,431	-0.07%
2019/12/12	0	0.00	5	10.85	10.80	-5	1,453	-0.34%
2019/12/10	0	0.00	4	11.10	10.80	-4	1,461	-0.27%
2019/12/06	4	11.20	0	0.00	11.05	4	1,500	0.27%
2019/12/03	0	0.00	0	10.80	10.90	0	1,646	0.00%
2019/11/29	0	10.70	15	10.78	10.75	-15	1,640	-0.91%
2019/11/27	0	0.00	1	11.05	11.00	-1	1,642	-0.06%
2019/11/26	2	11.03	0	0.00	10.95	2	1,641	0.12%
2019/11/25	0	0.00	11	11.44	11.30	-11	1,630	-0.67%
2019/11/22	13	11.15	12	11.20	11.20	1	1,619	0.06%
2019/11/21	31	11.17	16	11.13	11.00	15	1,608	0.93%
2019/11/20	6	11.34	0	0.00	11.35	6	1,570	0.38%
2019/11/01	2	10.80	0	0.00	10.80	2	1,467	0.14%
2019/10/31	0	0.00	55	10.91	10.75	-55	1,463	-3.76%
2019/10/22	0	0.00	3	11.20	11.15	-3	1,437	-0.21%
2019/10/17	4	11.34	3	11.35	11.45	1	1,435	0.07%
2019/10/16	0	0.00	2	10.90	10.90	-2	1,413	-0.14%
2019/10/14	1	11.20	0	0.00	11.25	1	1,400	0.07%
2019/10/08	9	11.62	32	11.88	11.65	-23	1,368	-1.68%
2019/10/07	1	12.00	0	0.00	12.00	1	1,350	0.07%
2019/10/04	14	12.03	1	12.65	12.10	13	1,332	0.98%
2019/10/03	20	12.43	8	12.50	12.50	12	1,269	0.95%
2019/10/02	2	12.43	1	12.45	12.45	1	1,230	0.08%
2019/10/01	64	12.94	45	12.32	12.50	19	1,180	1.61%
2019/09/27	41	12.50	20	12.55	12.90	21	901	2.33%
2019/09/26	1	11.30	1	11.75	11.75	0	561	0.00%
2019/09/23	2	10.43	5	10.45	10.30	-3	495	-0.61%
2019/09/20	0	0.00	10	10.70	10.45	-10	492	-2.03%
2019/09/19	0.7	10.60	15	10.57	10.70	-14.3	482	-2.97%
2019/09/18	0	0.00	1	10.25	10.50	-1	447	-0.22%
2019/09/17	5	10.20	0	0.00	10.20	5	441	1.13%
2019/09/16	5	10.15	0	0.00	10.15	5	421	1.19%
2019/09/12	0	0.00	1	10.40	10.35	-1	417	-0.24%
2019/09/10	18	10.36	2	10.45	10.50	16	393	4.06%
2019/09/09	34	10.56	7	10.56	10.20	27	356	7.57%
2019/09/06	17	9.77	12	10.55	10.60	5	288	1.73%
2019/09/05	1	9.62	0	0.00	9.65	1	207	0.48%
2019/08/21	0	0.00	8	9.25	9.22	-8	190	-4.20%
2019/08/01	5	9.32	0	0.00	9.30	5	194	2.57%
2019/07/31	0	0.00	1	9.50	9.37	-1	196	-0.51%
2019/07/25	0	0.00	2	9.29	9.29	-2	187	-1.07%
2019/07/23	10	9.61	0	0.00	9.46	10	186	5.36%
2019/07/22	0	0.00	1	9.52	9.46	-1	185	-0.54%
2019/07/19	0	0.00	1	9.24	9.25	-1	167	-0.60%
2019/07/18	1	9.15	0	0.00	9.22	1	166	0.60%
2019/07/17	1	9.29	0	0.00	9.29	1	161	0.62%
2019/06/26	0	9.05	0	0.00	9.08	0	166	0.00%
2019/06/25	0	0.00	5	9.03	9.00	-5	170	-2.93%
2019/06/14	5	8.81	0	0.00	8.81	5	184	2.71%
2019/05/22	55	9.16	0	0.00	9.09	55	387	14.18%
2019/05/08	1	9.14	0	0.00	9.14	1	382	0.26%
2019/04/18	0	9.81	0	0.00	9.84	0	375	0.00%
2019/03/28	0	9.75	0	0.00	9.70	0	346	0.00%
2019/03/11	0	0.00	2	10.35	10.35	-2	283	-0.71%
2019/02/22	2	11.00	0	0.00	10.80	2	226	0.88%
2019/02/21	0	0.00	1	10.20	10.30	-1	170	-0.59%
2018/12/04	0	0.00	3	10.40	10.40	-3	315	-0.95%
2018/11/27	3	10.30	0	0.00	10.30	3	357	0.84%
2018/11/15	1	10.05	0	0.00	10.00	1	451	0.22%
2018/11/12	1	10.05	0	0.00	10.10	1	448	0.22%
2018/10/17	0	9.42	0	0.00	9.38	0	450	0.00%
2018/10/16	0	9.50	0	0.00	9.10	0	449	0.00%
2018/10/11	2	10.00	0	0.00	9.54	2	416	0.48%
2018/09/13	0	0.00	2	12.30	12.35	-2	348	-0.57%
2018/08/31	4	13.83	3	13.90	13.60	1	393	0.25%
2018/08/20	0	0.00	0.1	12.35	12.35	-0.1	601	-0.02%
2018/07/17	0	0.00	34	12.19	12.20	-34	610	-5.57%
2018/07/12	0	0.00	2	12.25	12.10	-2	610	-0.33%
2018/06/28	5	13.20	0	0.00	13.00	5	609	0.82%
2018/06/15	2	13.70	0	0.00	13.55	2	598	0.33%
2018/06/14	3	13.80	0	0.00	13.65	3	595	0.50%
2018/06/13	6	13.83	0	0.00	13.90	6	592	1.01%
2018/06/11	0	0.00	1	14.10	14.05	-1	636	-0.16%
2018/06/08	8	14.19	1	14.25	14.10	7	615	1.14%
2018/06/07	22	14.77	0	0.00	14.90	22	572	3.84%
2018/06/05	0	0.00	10	13.49	13.50	-10	484	-2.07%
2018/06/01	10	13.60	0	0.00	13.50	10	505	1.98%
2018/05/31	0	0.00	3	13.60	13.80	-3	495	-0.61%
2018/05/30	7	13.69	2	14.10	14.25	5	442	1.13%
2018/05/02	0	0.00	1	12.00	11.95	-1	488	-0.20%
2018/04/17	0	13.00	0	0.00	13.00	0	625	0.00%
2018/04/11	0	0.00	1	13.00	13.00	-1	646	-0.15%
2018/04/10	0.1	12.90	0	0.00	12.95	0.1	651	0.02%
2018/04/09	0.1	13.05	0	0.00	13.10	0.1	656	0.02%
2018/03/31	0	0.00	2	13.35	13.20	-2	698	-0.29%
2018/03/15	1	14.05	1	13.90	14.00	0	724	0.00%
2018/03/02	2	13.10	0	0.00	13.05	2	693	0.29%
2018/02/26	0.2	13.30	0	0.00	13.40	0.2	701	0.02%
2018/02/09	0	0.00	17	12.13	12.45	-17	709	-2.40%
2018/02/08	0	0.00	6	13.10	13.10	-6	703	-0.85%
2018/02/06	0	0.00	11	13.88	13.10	-11	766	-1.43%
2018/01/30	5	15.40	8	15.10	14.95	-3	838	-0.36%
2018/01/24	2	14.70	0	0.00	14.80	2	841	0.24%
2018/01/17	0	0.00	1	14.80	14.80	-1	773	-0.13%
2018/01/16	3	14.75	0	0.00	14.75	3	778	0.39%
2018/01/11	1	14.45	0	0.00	14.60	1	768	0.13%
2018/01/10	3	14.77	0	0.00	14.55	3	785	0.38%
2018/01/08	1	15.15	0	0.00	15.10	1	783	0.13%
2018/01/03	2	15.10	0	0.00	15.10	2	790	0.25%
2018/01/02	2	15.05	0	0.00	15.15	2	786	0.25%