凌巨 (8105)-富邦-板橋券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
728張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	12.95	0	0.00	12.95	1	3,779	0.03%
2024/04/17	1	12.95	8	12.88	12.80	-7	3,798	-0.18%
2024/04/16	2	12.85	53	12.81	12.80	-51	3,807	-1.34%
2024/04/15	13	13.24	5	13.21	13.20	8	3,808	0.21%
2024/04/11	10	13.41	0	0.00	13.35	10	3,909	0.26%
2024/04/10	6	13.93	0	0.00	13.80	6	3,872	0.15%
2024/04/09	0	0.00	1	13.95	13.90	-1	3,867	-0.03%
2024/04/08	0	0.00	6	13.66	13.70	-6	3,861	-0.16%
2024/04/02	2	14.00	0	0.00	13.90	2	3,868	0.05%
2024/04/01	3	14.00	0	0.00	14.05	3	3,906	0.08%
2024/03/29	4	13.93	19	13.90	14.00	-15	3,912	-0.38%
2024/03/28	2	13.95	0	0.00	14.00	2	3,907	0.05%
2024/03/27	17	14.14	12	14.06	14.00	5	3,921	0.13%
2024/03/26	21	14.14	0	0.00	14.10	21	3,894	0.54%
2024/03/25	3	14.40	2	14.40	14.40	1	3,868	0.03%
2024/03/22	4	14.51	34	14.52	14.55	-30	3,853	-0.78%
2024/03/21	2.2	14.50	33	14.62	14.50	-30.9	3,840	-0.80%
2024/03/20	0	0.00	1	14.20	14.15	-1	3,761	-0.03%
2024/03/19	0.1	14.00	5	14.06	14.00	-4.9	3,738	-0.13%
2024/03/18	16.1	13.82	5	13.81	13.75	11.1	3,707	0.30%
2024/03/15	25.1	14.15	0	0.00	14.00	25.1	3,661	0.69%
2024/03/14	36.1	14.77	12	14.63	14.80	24.1	3,555	0.68%
2024/03/13	16	14.40	11	14.24	14.20	5	3,384	0.15%
2024/03/12	70	14.70	1	14.55	14.55	69	3,342	2.06%
2024/03/11	36	14.82	15	14.82	14.65	21	3,311	0.63%
2024/03/08	56	14.62	25	14.86	14.35	31	3,133	0.99%
2024/03/07	7	14.61	1	14.65	14.55	6	2,922	0.21%
2024/03/06	2	14.55	52	14.63	14.45	-50	2,822	-1.77%
2024/03/05	1	14.50	0	0.00	14.35	1	2,770	0.04%
2024/03/04	7	14.45	1	14.40	14.45	6	2,738	0.22%
2024/03/01	22	14.93	29	14.91	14.80	-7	2,665	-0.26%
2024/02/29	2	14.05	1	14.00	13.95	1	2,380	0.04%
2024/02/27	33	14.01	5	14.11	14.00	28	2,364	1.18%
2024/02/26	41	14.31	11	14.35	14.20	30	2,332	1.29%
2024/02/23	5.1	14.45	7	14.27	14.25	-1.9	2,295	-0.08%
2024/02/22	50	14.88	18	14.78	14.85	32	2,197	1.46%
2024/02/20	4	13.95	1	14.15	13.90	3	1,861	0.16%
2024/02/19	1	14.05	13	14.12	14.05	-12	1,831	-0.66%
2024/02/16	6	13.43	15	13.43	13.60	-9	1,753	-0.51%
2024/02/15	10	13.20	2	13.25	13.15	8	1,732	0.46%
2024/02/05	4	13.15	0	0.00	13.20	4	1,718	0.23%
2024/02/02	10	13.39	3	13.40	13.30	7	1,708	0.41%
2024/02/01	7	13.52	5	13.45	13.50	2	1,700	0.12%
2024/01/31	1	13.50	6	13.50	13.45	-5	1,684	-0.30%
2024/01/30	0	0.00	12	13.63	13.60	-12	1,661	-0.72%
2024/01/29	6	13.60	6	13.78	13.80	0	1,643	0.00%
2024/01/26	11	14.05	7	13.95	13.85	4	1,618	0.25%
2024/01/25	33.1	14.35	7	14.07	14.00	26.1	1,560	1.67%
2024/01/24	18	14.29	32.1	14.30	14.35	-14.1	1,369	-1.03%
2024/01/23	23	13.66	13	13.77	13.60	10	1,161	0.86%
2024/01/19	0	0.00	0.1	12.95	13.05	-0.1	1,044	-0.01%
2024/01/18	0	0.00	4	12.90	12.85	-4	1,031	-0.39%
2024/01/17	6	13.05	0	0.00	12.70	6	1,013	0.59%
2024/01/16	3	13.20	10	13.20	13.15	-7	987	-0.71%
2024/01/15	0	0.00	5	13.00	13.10	-5	984	-0.51%
2024/01/12	13	13.10	0	0.00	13.00	13	973	1.34%
2024/01/11	0	0.00	10	13.00	13.50	-10	946	-1.06%
2024/01/08	3	13.60	0.1	13.80	13.50	2.9	893	0.33%
2024/01/05	10	13.80	34	13.51	13.60	-24	872	-2.75%
2023/12/29	0	0.00	14	13.50	13.45	-14	787	-1.78%
2023/12/28	5	13.50	10	13.80	13.45	-5	789	-0.63%
2023/12/27	5	13.65	7	13.64	13.60	-2	775	-0.26%
2023/12/26	0	0.00	2	13.40	13.35	-2	729	-0.27%
2023/12/22	2	13.20	0	0.00	13.15	2	722	0.28%
2023/12/20	2	13.20	0	0.00	13.15	2	700	0.29%
2023/12/14	5	13.25	0	0.00	13.15	5	698	0.72%
2023/12/13	0	0.00	11	13.10	13.15	-11	689	-1.60%
2023/12/11	0	0.00	1	12.95	12.95	-1	698	-0.14%
2023/12/05	0	0.00	1	13.15	13.20	-1	699	-0.14%
2023/12/04	1.2	13.31	12	13.30	13.30	-10.9	700	-1.55%
2023/12/01	2	13.15	0	0.00	13.20	2	699	0.29%
2023/11/30	16	13.01	0	0.00	13.05	16	695	2.30%
2023/11/28	0	0.00	1	13.00	13.00	-1	702	-0.14%
2023/11/27	10	12.95	0	0.00	12.90	10	709	1.41%
2023/11/22	2	13.00	0	0.00	12.95	2	731	0.27%
2023/11/21	4	13.00	12	12.96	12.90	-8	732	-1.09%
2023/11/20	1	12.80	0	0.00	12.90	1	731	0.14%
2023/11/17	0	0.00	3	12.77	12.70	-3	734	-0.41%
2023/11/13	0	0.00	1	12.55	12.55	-1	759	-0.13%
2023/11/10	5	12.50	0	0.00	12.65	5	767	0.65%
2023/11/09	1	12.60	0	0.00	12.55	1	775	0.13%
2023/11/08	0	0.00	1	12.45	12.40	-1	786	-0.13%
2023/10/25	0	0.00	36	12.55	12.60	-36	1,198	-3.00%
2023/10/17	0	0.00	9	12.55	12.50	-9	1,510	-0.60%
2023/10/03	0	0.00	21	13.20	13.00	-21	2,271	-0.92%
2023/09/26	0	0.00	1	13.00	12.95	-1	2,477	-0.04%
2023/09/21	1	13.10	0	0.00	13.10	1	2,719	0.04%
2023/09/19	20	13.30	0	0.00	13.25	20	2,876	0.70%
2023/09/15	1	13.35	0	0.00	13.35	1	3,221	0.03%
2023/09/13	1	13.20	0	0.00	13.30	1	3,450	0.03%
2023/09/11	2	13.38	0	0.00	13.15	2	3,500	0.06%
2023/09/07	13	13.60	0	0.00	13.55	13	3,533	0.37%
2023/09/06	14	13.76	2	13.80	13.75	12	3,553	0.34%
2023/09/04	2	13.80	0.4	13.90	13.90	1.6	3,610	0.04%
2023/08/31	2	13.80	11	13.85	13.80	-9	4,066	-0.22%
2023/08/30	0	0.00	1	13.80	13.80	-1	4,139	-0.02%
2023/08/28	10	13.60	0	0.00	13.45	10	4,160	0.24%
2023/08/25	2	13.55	0	0.00	13.65	2	4,153	0.05%
2023/08/24	1	13.90	1	13.85	13.75	0	4,150	0.00%
2023/08/23	0	0.00	10	13.85	13.80	-10	4,148	-0.24%
2023/08/22	36	13.70	0	0.00	13.65	36	4,153	0.87%
2023/08/21	10	13.80	1	13.80	13.80	9	4,153	0.22%
2023/08/17	11	13.50	17	13.65	13.85	-6	4,153	-0.14%
2023/08/15	0	0.00	35	13.94	13.85	-35	4,159	-0.84%
2023/08/14	2	13.78	0	0.00	13.75	2	4,162	0.05%
2023/08/11	1	14.10	0	0.00	14.05	1	4,173	0.02%
2023/08/10	6	14.50	3	14.80	14.35	3	4,293	0.07%
2023/08/09	11.4	15.16	0	0.00	15.05	11.4	4,248	0.27%
2023/08/07	5	15.40	0	0.00	15.55	5	4,263	0.12%
2023/08/04	1	15.70	0	0.00	15.75	1	4,254	0.02%
2023/08/02	6	16.08	1	16.05	15.85	5	4,260	0.12%
2023/07/31	12	16.20	4	16.50	16.25	8	4,217	0.19%
2023/07/28	3	16.60	1.4	16.27	16.10	1.6	4,160	0.04%
2023/07/27	1	16.25	9.3	16.20	16.10	-8.3	4,121	-0.20%
2023/07/26	0	0.00	9	15.51	15.45	-9	4,025	-0.22%
2023/07/25	1	15.55	0	0.00	15.60	1	3,985	0.03%
2023/07/24	5	15.49	3	15.57	15.55	2	3,971	0.05%
2023/07/21	4	16.03	0	0.00	15.90	4	3,937	0.10%
2023/07/20	1	16.35	3	16.12	16.30	-2	3,951	-0.05%
2023/07/19	3	16.80	13	16.78	16.45	-10	3,900	-0.26%
2023/07/18	1	15.85	10	16.29	16.40	-9	3,771	-0.24%
2023/07/17	12	15.51	7	15.55	15.45	5	3,695	0.14%
2023/07/14	11	16.12	6	15.75	15.75	5	3,783	0.13%
2023/07/13	12	16.66	61	16.53	16.55	-49	4,035	-1.21%
2023/07/12	3	16.12	7	16.16	16.05	-4	3,998	-0.10%
2023/07/11	1	15.90	14	15.90	15.90	-13	3,948	-0.33%
2023/07/10	4	15.83	36	15.90	15.80	-32	3,980	-0.80%
2023/07/07	5	15.54	8	15.45	15.50	-3	3,944	-0.08%
2023/07/06	4	15.86	4	15.93	15.80	0	3,903	0.00%
2023/07/05	5	15.73	1	15.90	15.70	4	3,868	0.10%
2023/07/04	0	0.00	7.3	15.63	15.65	-7.3	3,826	-0.19%
2023/07/03	0	0.00	36	15.63	15.60	-36	3,789	-0.95%
2023/06/30	10	15.55	8	15.49	15.45	2	3,755	0.05%
2023/06/29	0	0.00	13	15.61	15.55	-13	3,654	-0.36%
2023/06/28	6	15.28	16	15.51	15.20	-10	3,619	-0.28%
2023/06/27	22	15.06	4	15.21	15.00	18	3,569	0.50%
2023/06/26	17.7	15.48	22	15.65	15.40	-4.3	3,497	-0.12%
2023/06/21	16	15.34	11	15.35	15.35	5	3,426	0.15%
2023/06/20	6.4	15.06	58	15.04	15.00	-51.6	3,198	-1.61%
2023/06/19	11	15.12	53	14.99	14.95	-42	3,126	-1.34%
2023/06/16	0	0.00	2.2	14.62	14.60	-2.2	3,031	-0.07%
2023/06/15	7	14.49	2	14.55	14.50	5	3,012	0.17%
2023/06/14	16	14.60	7	14.61	14.60	9	3,029	0.30%
2023/06/13	3	14.40	1	14.45	14.40	2	3,065	0.07%
2023/06/12	1	14.40	0	0.00	14.40	1	3,081	0.03%
2023/06/09	1	14.35	2	14.43	14.40	-1	3,094	-0.03%
2023/06/08	14	14.48	0	0.00	14.45	14	3,103	0.45%
2023/06/07	10	14.55	4	14.50	14.50	6	3,170	0.19%
2023/06/06	20	14.84	14	14.76	14.80	6	3,171	0.19%
2023/06/05	2	14.40	1	14.20	14.35	1	2,838	0.04%
2023/06/02	1	13.90	0	0.00	13.90	1	2,848	0.04%
2023/06/01	3	13.95	0	0.00	13.90	3	2,960	0.10%
2023/05/30	0	0.00	1	13.80	13.80	-1	3,105	-0.03%
2023/05/29	0	0.00	3	13.85	13.85	-3	3,155	-0.10%
2023/05/25	1	13.95	1	13.90	13.80	0	3,252	0.00%
2023/05/24	0	0.00	13	14.00	14.00	-13	3,312	-0.39%
2023/05/22	5	13.92	0	0.00	14.00	5	3,539	0.14%
2023/05/19	0	0.00	1	13.85	13.75	-1	3,567	-0.03%
2023/05/17	2	13.80	8	13.84	13.80	-6	3,704	-0.16%
2023/05/16	9	13.95	11	13.81	13.85	-2	3,888	-0.05%
2023/05/15	1	13.25	0	0.00	13.25	1	3,772	0.03%
2023/05/12	0	13.20	0	0.00	13.20	0	3,827	0.00%
2023/05/11	3	13.27	23	13.28	13.15	-20	3,851	-0.52%
2023/05/10	2	13.08	0	0.00	13.30	2	3,867	0.05%
2023/05/08	7	13.01	0	0.00	13.00	7	4,089	0.17%
2023/05/05	0	13.30	0	0.00	13.15	0	4,186	0.00%
2023/05/04	0	0.00	10	13.20	13.25	-10	4,274	-0.23%
2023/05/03	13	13.52	0	0.00	13.20	13	4,442	0.29%
2023/05/02	3	13.65	1	13.65	13.70	2	4,783	0.04%
2023/04/27	11	13.51	1	13.60	13.65	10	4,809	0.21%
2023/04/26	2	13.68	0	0.00	13.75	2	4,817	0.04%
2023/04/25	17	13.60	1	13.60	13.65	16	4,866	0.33%
2023/04/21	1	14.10	30.5	14.05	14.05	-29.5	4,904	-0.60%
2023/04/20	12	14.56	3.5	14.50	14.20	8.5	5,606	0.15%
2023/04/19	9	14.83	1	14.85	14.80	8	5,570	0.14%
2023/04/18	70	15.04	28	14.96	15.00	42	5,491	0.76%
2023/04/17	70	14.46	4	14.51	14.40	66	5,131	1.29%
2023/04/14	31	14.50	12	14.50	14.30	19	5,071	0.37%
2023/04/13	16	14.51	1	14.30	14.30	15	5,042	0.30%
2023/04/10	0	14.15	0	0.00	14.25	0	4,929	0.00%
2023/04/07	0	0.00	5	14.35	14.25	-5	4,908	-0.10%
2023/04/06	1	14.20	0	0.00	14.30	1	4,888	0.02%
2023/03/31	8	14.28	0	0.00	14.20	8	4,875	0.16%
2023/03/30	2	14.10	40	14.15	14.20	-38	4,857	-0.78%
2023/03/28	3	14.12	30	14.15	14.00	-27	4,820	-0.56%
2023/03/24	0	0.00	1	14.40	14.40	-1	4,799	-0.02%
2023/03/23	2	14.40	0	0.00	14.30	2	4,777	0.04%
2023/03/22	5	14.60	0	0.00	14.50	5	4,762	0.10%
2023/03/20	1	14.40	1	14.40	14.20	0	4,699	0.00%
2023/03/17	2	14.40	13	14.35	14.30	-11	4,684	-0.23%
2023/03/16	29	14.20	0	0.00	14.15	29	4,651	0.62%
2023/03/15	5	14.81	0	0.00	14.60	5	4,595	0.11%
2023/03/14	1	14.65	1	14.65	14.55	0	4,588	0.00%
2023/03/13	0	14.90	5	15.00	14.95	-5	4,560	-0.11%
2023/03/10	5	15.20	0	0.00	15.20	5	4,539	0.11%
2023/03/08	0	0.00	4	16.16	16.30	-4	4,387	-0.09%
2023/03/07	0	0.00	2	16.08	16.15	-2	4,344	-0.05%
2023/03/06	24	15.90	5	15.85	15.80	19	4,270	0.44%
2023/03/03	0	0.00	63	15.33	15.55	-63	4,158	-1.51%
2023/03/02	2	15.00	1	15.05	15.00	1	4,036	0.02%
2023/03/01	5	15.20	6	15.07	15.10	-1	4,029	-0.02%
2023/02/24	4	14.99	0	0.00	14.95	4	3,999	0.10%
2023/02/23	1	14.90	0	0.00	14.80	1	3,944	0.03%
2023/02/22	0	0.00	5	14.82	14.70	-5	3,947	-0.13%
2023/02/21	52	15.30	26	15.70	15.10	26	3,948	0.66%
2023/02/20	0	0.00	7	15.09	15.05	-7	3,769	-0.19%
2023/02/16	13	15.11	8	15.05	15.05	5	3,792	0.13%
2023/02/15	5	14.95	6	14.72	14.80	-1	3,760	-0.03%
2023/02/14	25	14.96	14	15.01	14.90	11	3,790	0.29%
2023/02/13	0	0.00	7	14.69	14.55	-7	3,590	-0.19%
2023/02/09	20	14.80	0	0.00	14.65	20	3,522	0.57%
2023/02/08	21	14.70	0	0.00	14.75	21	3,486	0.60%
2023/02/07	20	14.72	53	14.86	14.70	-33	3,433	-0.96%
2023/02/06	7	14.37	0	0.00	14.30	7	3,296	0.21%
2023/02/03	2	14.55	2	14.40	14.40	0	3,269	0.00%
2023/02/02	2	14.35	6	14.35	14.40	-4	3,156	-0.13%
2023/02/01	40	14.64	20	14.64	14.60	20	3,067	0.65%
2023/01/31	16	14.67	110	14.76	14.90	-94	2,889	-3.25%	大賣/
2023/01/30	4	13.63	0	0.00	13.60	4	2,508	0.16%
2023/01/17	0	0.00	3	13.30	13.30	-3	2,469	-0.12%
2023/01/13	5	13.50	10	13.45	13.35	-5	2,459	-0.20%
2023/01/12	2	13.53	1	13.55	13.50	1	2,410	0.04%
2023/01/10	27	13.26	6	13.64	13.25	21	2,342	0.90%
2023/01/09	40	13.20	40	13.10	13.10	0	1,617	0.00%
2023/01/06	20	13.00	0	0.00	13.10	20	1,581	1.26%
2023/01/05	0	0.00	20	12.50	12.45	-20	1,531	-1.31%
2023/01/04	20	12.50	10	12.50	12.50	10	1,532	0.65%
2022/12/21	14	12.40	0	0.00	12.25	14	1,662	0.84%
2022/12/07	5	12.55	0	0.00	12.55	5	1,678	0.30%
2022/12/06	10	12.96	8	13.06	12.85	2	1,674	0.12%
2022/12/01	0	0.00	10	13.45	13.40	-10	1,709	-0.58%
2022/11/30	0	0.00	5	13.40	13.25	-5	1,722	-0.29%
2022/11/29	10	13.20	15	13.35	13.20	-5	1,727	-0.29%
2022/11/28	0	0.00	1	13.30	13.25	-1	1,742	-0.06%
2022/11/25	5	13.15	15	13.37	13.10	-10	1,759	-0.57%
2022/11/23	2	13.15	0	0.00	13.15	2	1,830	0.11%
2022/11/22	1	13.15	0	0.00	13.10	1	1,840	0.05%
2022/11/21	6	13.12	0	0.00	13.05	6	1,891	0.32%
2022/11/18	5	13.30	5	13.60	13.20	0	1,953	0.00%
2022/11/17	7	13.38	4	13.23	13.20	3	1,952	0.15%
2022/11/16	15	12.87	12	12.91	12.85	3	1,964	0.15%
2022/11/15	3	13.05	16	13.05	12.95	-13	2,022	-0.64%
2022/11/14	5	12.60	4.5	12.88	12.60	0.5	2,163	0.02%
2022/11/11	20	12.40	21	12.53	12.55	-1	2,246	-0.04%
2022/11/10	27	12.43	10	12.40	12.35	17	2,243	0.76%
2022/11/07	0	0.00	5	11.70	11.75	-5	2,228	-0.22%
2022/11/04	0	0.00	6	11.49	11.55	-6	2,439	-0.25%
2022/11/02	1	11.60	0	0.00	11.35	1	2,591	0.04%
2022/10/25	0	0.00	5	11.20	11.00	-5	3,256	-0.15%
2022/10/21	5	10.95	4	11.15	10.95	1	3,252	0.03%
2022/10/17	2	11.03	2	11.20	11.65	0	3,213	0.00%
2022/10/14	0	0.00	20	11.15	11.05	-20	3,191	-0.63%
2022/10/04	1	11.55	0	0.00	11.70	1	3,152	0.03%
2022/10/03	0	0.00	11	11.29	11.25	-11	3,146	-0.35%
2022/09/30	1	11.15	0	0.00	11.10	1	3,145	0.03%
2022/09/28	5	10.75	0	0.00	10.60	5	3,139	0.16%
2022/09/26	5	11.20	0	0.00	11.05	5	3,122	0.16%
2022/09/21	5	12.05	0	0.00	12.05	5	3,124	0.16%
2022/09/20	0	0.00	1	12.25	12.30	-1	3,112	-0.03%
2022/09/19	15	12.23	2	12.40	12.40	13	3,116	0.42%
2022/09/15	3	13.20	1	12.90	12.95	2	3,102	0.06%
2022/09/07	1	13.40	1	13.40	13.35	0	3,038	0.00%
2022/09/05	10	13.50	10	13.45	13.30	0	3,003	0.00%
2022/09/02	20	13.40	0	0.00	13.35	20	3,120	0.64%
2022/09/01	5	13.60	0	13.65	13.50	5	3,089	0.16%
2022/08/31	0	0.00	2	13.60	13.85	-2	3,060	-0.07%
2022/08/30	6	13.85	37	13.82	13.75	-31	3,029	-1.02%
2022/08/29	10	13.40	3	13.42	13.35	7	2,950	0.24%
2022/08/26	0	0.00	5	13.65	13.65	-5	2,959	-0.17%
2022/08/25	34	13.71	35	13.82	13.65	-1	2,898	-0.04%
2022/08/24	7	13.39	18	13.41	13.40	-11	2,908	-0.38%
2022/08/23	36	13.64	13	13.83	13.45	23	2,857	0.80%
2022/08/22	45	13.57	7	13.54	13.60	38	2,775	1.37%
2022/08/19	19	13.69	88	13.55	13.75	-69	2,692	-2.56%
2022/08/18	14	13.06	5	13.11	13.10	9	2,486	0.36%
2022/08/17	26	12.88	10	12.84	12.70	16	2,374	0.67%
2022/08/16	0	0.00	3	12.68	12.60	-3	2,311	-0.13%
2022/08/15	30	12.63	0	0.00	12.55	30	2,285	1.31%
2022/08/12	0	0.00	2	12.65	12.60	-2	2,259	-0.09%
2022/08/11	23	12.64	27	12.60	12.45	-4	2,240	-0.18%
2022/08/10	9	12.32	33	12.34	12.40	-24	2,063	-1.16%
2022/08/09	0	0.00	3	11.40	11.30	-3	1,926	-0.16%
2022/08/08	2	11.30	4	11.33	11.30	-2	1,920	-0.10%
2022/08/05	0	11.50	12	11.65	11.50	-12	1,913	-0.63%
2022/08/04	5	11.15	9	11.22	11.35	-4	1,888	-0.21%
2022/08/03	0	0.00	4	11.51	11.45	-4	1,877	-0.21%
2022/08/02	13	11.36	1	11.60	11.60	12	1,836	0.65%
2022/08/01	77	11.67	75	11.60	11.60	2	1,744	0.12%
2022/07/29	1	10.85	0	0.00	10.90	1	1,172	0.09%
2022/07/28	5	10.95	0	0.00	10.80	5	1,174	0.43%
2022/07/26	5	11.00	0	0.00	10.95	5	1,166	0.43%
2022/07/25	5	11.05	10	11.25	11.00	-5	1,161	-0.43%
2022/07/21	0	0.00	2	10.60	10.65	-2	1,150	-0.17%
2022/07/19	2	10.35	0	0.00	10.50	2	1,161	0.17%
2022/07/13	0	0.00	12	10.05	10.00	-12	1,137	-1.05%
2022/07/11	0	0.00	2	10.23	10.10	-2	1,138	-0.18%
2022/07/05	2	9.91	0	0.00	9.88	2	1,105	0.18%
2022/07/04	5	9.70	0	0.00	9.80	5	1,097	0.46%
2022/07/01	2	10.00	0	0.00	9.60	2	1,112	0.18%
2022/06/30	8	10.05	1	10.15	10.05	7	1,084	0.65%
2022/06/27	0	0.00	2	10.50	10.55	-2	1,081	-0.18%
2022/06/22	0	0.00	15	10.15	10.15	-15	1,070	-1.40%
2022/06/20	40	10.24	0	0.00	10.05	40	1,060	3.77%
2022/06/17	10	10.45	32	10.50	10.55	-22	1,093	-2.01%
2022/06/16	22	10.91	0	0.00	10.75	22	1,100	2.00%
2022/06/14	0	0.00	2	11.05	10.95	-2	1,103	-0.18%
2022/06/13	54	11.35	22	11.25	11.25	32	1,091	2.93%
2022/06/10	0	0.00	50.5	11.20	11.25	-50.5	957	-5.28%
2022/06/09	0	0.00	2	11.30	11.25	-2	954	-0.21%
2022/06/08	1	11.20	0	0.00	11.20	1	947	0.11%
2022/06/06	26	11.35	6	11.18	11.20	20	958	2.09%
2022/06/02	22	11.38	0	0.00	11.20	22	928	2.37%
2022/06/01	16	11.47	0	0.00	11.45	16	929	1.72%
2022/05/30	2	11.20	19	11.12	11.10	-17	839	-2.02%
2022/05/20	1	11.35	1	11.20	11.20	0	847	0.00%
2022/05/18	0	0.00	2	11.25	11.40	-2	826	-0.24%
2022/05/17	2	10.88	0	0.00	11.00	2	786	0.25%
2022/05/12	0	0.00	3	10.45	10.25	-3	766	-0.39%
2022/05/11	2	10.26	1	10.20	10.25	1	754	0.14%
2022/05/04	2	10.58	0	0.00	10.55	2	749	0.27%
2022/04/21	1	11.25	3	11.25	11.30	-2	769	-0.26%
2022/04/15	1	11.20	0	0.00	11.35	1	799	0.13%
2022/04/14	2	11.35	0	0.00	11.30	2	803	0.25%
2022/04/12	2	11.30	6	11.35	11.30	-4	835	-0.48%
2022/04/08	3	11.85	2	11.85	11.90	1	898	0.11%
2022/04/07	1	11.90	0	0.00	11.90	1	922	0.11%
2022/03/31	0	0.00	20	12.50	12.45	-20	1,213	-1.65%
2022/03/30	0	0.00	1	12.50	12.40	-1	1,382	-0.07%
2022/03/29	0	0.00	10	12.65	12.40	-10	1,401	-0.71%
2022/03/25	21	12.30	2	12.40	12.45	19	1,436	1.32%
2022/03/23	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2022/03/22	20	12.80	6	12.82	12.85	14	1,471	0.95%
2022/03/17	1	12.05	0	0.00	12.10	1	1,638	0.06%
2022/03/16	2	11.75	0	11.80	11.85	2	1,657	0.12%
2022/03/14	3	12.00	0	0.00	12.00	3	1,750	0.17%
2022/03/11	2	12.00	0	0.00	11.95	2	1,869	0.11%
2022/03/10	1	12.15	26	12.08	12.05	-25	1,871	-1.34%
2022/03/08	0	0.00	22	11.57	11.40	-22	1,877	-1.17%
2022/03/04	9	12.05	5	12.10	12.05	4	1,918	0.21%
2022/03/03	1	12.20	0	0.00	12.15	1	1,925	0.05%
2022/03/02	0	0.00	30	12.13	12.10	-30	1,939	-1.55%
2022/03/01	0	0.00	10	12.20	12.20	-10	1,940	-0.52%
2022/02/25	1	12.05	0	0.00	11.95	1	1,944	0.05%
2022/02/23	1	12.25	0	0.00	12.55	1	1,948	0.05%
2022/02/17	3	12.60	3	12.35	12.35	0	2,102	0.00%
2022/02/10	2	12.55	2	12.60	12.60	0	2,149	0.00%
2022/02/08	0	0.00	2	12.45	12.40	-2	2,155	-0.09%
2022/01/17	1	12.55	0	0.00	12.55	1	2,195	0.05%
2022/01/10	1	12.95	0	0.00	12.95	1	2,172	0.05%
2022/01/07	0	0.00	2	13.10	12.95	-2	2,173	-0.09%
2022/01/06	0	0.00	10	13.25	13.20	-10	2,150	-0.46%
2022/01/05	20	13.65	1	13.50	13.30	19	2,144	0.89%
2022/01/04	1	13.65	19	13.60	13.60	-18	2,122	-0.85%
2022/01/03	0	0.00	21	14.28	13.80	-21	2,105	-1.00%
2021/12/30	0	0.00	2	14.05	13.95	-2	2,045	-0.10%
2021/12/29	19	14.09	5	14.00	13.95	14	2,035	0.69%
2021/12/28	10	13.75	2	13.75	13.85	8	1,979	0.40%
2021/12/27	17	14.05	5	14.10	14.20	12	1,932	0.62%
2021/12/24	62	13.64	7	13.77	13.55	55	1,776	3.10%
2021/12/21	0	0.00	20	13.10	13.20	-20	1,601	-1.25%
2021/12/20	0	0.00	21	13.29	13.10	-21	1,589	-1.32%
2021/12/17	10	13.30	10	13.25	13.15	0	1,579	0.00%
2021/12/16	0	0.00	10	13.30	13.35	-10	1,567	-0.64%
2021/12/15	35	13.51	6	13.53	13.25	29	1,562	1.86%
2021/12/14	0	0.00	2	13.10	13.10	-2	1,459	-0.14%
2021/12/13	8	13.46	23	13.44	13.45	-15	1,461	-1.03%
2021/12/09	10	13.35	43	13.10	13.20	-33	1,381	-2.39%
2021/11/30	1	12.20	1	12.25	12.15	0	1,184	0.00%
2021/11/22	2	13.05	2	12.95	12.95	0	1,164	0.00%
2021/11/19	4	13.03	6	13.00	13.00	-2	1,425	-0.14%
2021/11/18	16	13.36	26	13.19	13.35	-10	1,366	-0.73%
2021/11/16	0	0.00	10	12.35	12.40	-10	1,286	-0.78%
2021/11/15	1	12.30	5	12.40	12.25	-4	1,283	-0.31%
2021/11/11	20	12.30	5	12.40	12.10	15	1,296	1.16%
2021/11/10	51	12.12	0	0.00	12.00	51	1,295	3.94%
2021/11/09	1	11.90	5	11.80	12.00	-4	1,301	-0.31%
2021/11/08	10	12.10	0	0.00	12.10	10	1,296	0.77%
2021/11/05	3	12.20	0	0.00	12.10	3	1,325	0.23%
2021/11/04	10	11.95	0	0.00	12.05	10	1,346	0.74%
2021/11/03	0	0.00	3	11.93	12.00	-3	1,395	-0.22%
2021/11/02	0	0.00	4	11.99	11.95	-4	1,404	-0.28%
2021/11/01	1	11.85	0	0.00	11.80	1	1,495	0.07%
2021/10/29	0	0.00	7	11.61	11.75	-7	1,617	-0.43%
2021/10/28	7	11.87	2	11.85	11.70	5	1,615	0.31%
2021/10/27	1	11.60	3	11.70	11.65	-2	1,603	-0.12%
2021/10/25	6	11.49	0	0.00	11.55	6	1,609	0.37%
2021/10/08	4	11.43	0	0.00	11.40	4	2,078	0.19%
2021/10/07	0	0.00	0	11.50	11.35	0	2,108	0.00%
2021/10/05	0	0.00	10	11.15	11.15	-10	2,175	-0.46%
2021/10/04	5	11.00	0	0.00	11.00	5	2,174	0.23%
2021/10/01	2	11.53	0	0.00	11.50	2	2,199	0.09%
2021/09/23	2	11.70	0	0.00	11.70	2	2,268	0.09%
2021/09/22	0	0.00	10	11.80	11.80	-10	2,288	-0.44%
2021/09/17	7	11.90	7	11.95	11.95	0	2,286	0.00%
2021/09/14	20	11.90	0	0.00	11.95	20	2,247	0.89%
2021/09/10	10	11.80	0	0.00	11.80	10	2,282	0.44%
2021/09/09	5	11.55	1	11.60	11.60	4	2,306	0.17%
2021/09/07	1	11.80	0	0.00	11.65	1	2,367	0.04%
2021/09/03	10	12.00	3	11.95	11.95	7	2,372	0.30%
2021/09/02	2	11.70	0	0.00	11.70	2	2,384	0.08%
2021/08/31	5	11.75	5	11.85	11.85	0	2,396	0.00%
2021/08/27	23	11.86	10	11.70	12.00	13	2,437	0.53%
2021/08/26	10	11.75	58	11.71	11.70	-48	2,438	-1.97%
2021/08/25	7	12.12	2	12.08	11.95	5	2,453	0.20%
2021/08/17	0	0.00	2	11.85	11.45	-2	2,428	-0.08%
2021/08/16	11	12.06	11	12.08	11.80	0	2,467	0.00%
2021/08/13	1	12.40	1	12.40	12.30	0	2,472	0.00%
2021/08/12	11	12.60	10	12.70	12.75	1	2,485	0.04%
2021/08/11	3	12.65	10	12.55	12.50	-7	2,556	-0.27%
2021/08/10	1	12.60	0	0.00	12.55	1	2,573	0.04%
2021/08/09	10.1	12.85	0	0.00	12.75	10.1	2,618	0.38%
2021/08/06	1	13.20	4	13.18	13.20	-3	2,639	-0.11%
2021/08/05	14	13.36	10	13.31	13.25	4	2,704	0.15%
2021/08/04	7	13.97	3	13.87	14.00	4	2,728	0.15%
2021/08/03	2	13.50	0	0.00	13.40	2	2,702	0.07%
2021/08/02	0	0.00	1	13.30	13.35	-1	2,742	-0.04%
2021/07/28	1	13.55	3	13.20	13.55	-2	2,940	-0.07%
2021/07/27	2	13.65	1	13.65	13.65	1	3,047	0.03%
2021/07/26	5	13.79	2	13.80	13.90	3	3,142	0.10%
2021/07/23	8	13.55	15	13.42	13.50	-7	3,226	-0.22%
2021/07/22	9	13.11	9	13.14	13.20	0	3,536	0.00%
2021/07/21	6	12.76	3	12.82	12.55	3	3,834	0.08%
2021/07/20	18	13.19	2	13.15	13.15	16	3,970	0.40%
2021/07/19	7	13.64	0	0.00	13.50	7	4,201	0.17%
2021/07/16	7	13.74	3	13.73	13.55	4	4,923	0.08%
2021/07/15	7	13.42	0	0.00	13.50	7	5,196	0.13%
2021/07/14	0	0.00	3	13.50	13.30	-3	5,268	-0.06%
2021/07/13	15	13.55	5	13.56	13.45	10	5,343	0.19%
2021/07/12	1	13.20	2	13.25	13.30	-1	5,359	-0.02%
2021/07/09	3	13.32	2	13.30	13.25	1	5,392	0.02%
2021/07/08	2	13.25	10	13.40	13.25	-8	5,529	-0.14%
2021/07/07	3	13.20	1	13.25	13.00	2	5,794	0.03%
2021/07/06	1	13.20	0	0.00	13.20	1	6,125	0.02%
2021/07/05	2	13.50	0	0.00	13.45	2	6,311	0.03%
2021/07/02	1	13.60	0	0.00	13.30	1	6,423	0.02%
2021/07/01	25	13.18	0	0.00	13.00	25	6,845	0.37%
2021/06/30	0	0.00	2	13.25	13.35	-2	6,883	-0.03%
2021/06/29	10	13.25	0	0.00	13.25	10	6,910	0.14%
2021/06/28	0	0.00	2	13.70	13.70	-2	6,917	-0.03%
2021/06/24	65	13.70	0	0.00	13.70	65	7,117	0.91%
2021/06/23	0	0.00	5	13.65	13.65	-5	7,134	-0.07%
2021/06/22	10	13.45	0	0.00	13.20	10	7,161	0.14%
2021/06/21	2	13.70	6	13.60	13.50	-4	7,202	-0.06%
2021/06/18	3	14.20	0	0.00	13.90	3	7,321	0.04%
2021/06/17	7	13.99	0	0.00	14.30	7	7,652	0.09%
2021/06/16	1	13.80	0	0.00	13.50	1	7,844	0.01%
2021/06/15	2	13.93	0	0.00	14.00	2	7,924	0.03%
2021/06/09	1	14.20	10	14.10	13.90	-9	7,967	-0.11%
2021/06/04	7	14.48	0	0.00	14.20	7	7,955	0.09%
2021/06/03	4	14.44	25	14.43	14.35	-21	7,960	-0.26%
2021/06/02	11	14.30	29	14.29	14.20	-18	7,956	-0.23%
2021/06/01	1	14.40	8	14.51	14.55	-7	7,958	-0.09%
2021/05/31	22	14.20	1	14.25	14.25	21	8,032	0.26%
2021/05/28	1	14.00	1	14.05	13.90	0	7,970	0.00%
2021/05/27	4	13.51	4	13.48	13.60	0	8,021	0.00%
2021/05/25	5	13.37	2	13.35	13.20	3	8,274	0.04%
2021/05/24	18	12.99	28	12.88	13.15	-10	8,312	-0.12%
2021/05/21	8	12.58	8	12.76	12.55	0	8,334	0.00%
2021/05/20	13	12.45	8	12.51	12.20	5	8,484	0.06%
2021/05/19	19	12.46	39	12.38	12.65	-20	8,691	-0.23%
2021/05/18	11	12.07	16	11.66	12.10	-5	8,690	-0.06%
2021/05/17	14	11.25	7	11.61	11.00	7	8,803	0.08%
2021/05/14	21	12.56	6	12.53	11.90	15	8,777	0.17%
2021/05/13	11	11.33	34	12.16	12.20	-23	8,906	-0.26%
2021/05/12	16	12.44	8	13.07	12.25	8	8,881	0.09%
2021/05/11	25	14.10	21	14.24	13.60	4	8,784	0.05%
2021/05/10	14	14.89	13	14.80	14.75	1	8,731	0.01%
2021/05/07	26	15.12	13	15.20	15.25	13	8,774	0.15%
2021/05/06	9	14.95	3	15.02	14.70	6	8,692	0.07%
2021/05/05	52	15.24	32	15.63	14.85	20	8,699	0.23%
2021/05/04	15	15.20	53	14.65	15.10	-38	8,656	-0.44%
2021/05/03	26	16.45	77.1	16.80	16.20	-51.1	8,545	-0.60%
2021/04/29	8	17.48	8	17.56	17.40	0	8,449	0.00%
2021/04/28	73	18.44	26	18.36	18.10	47	8,437	0.56%
2021/04/27	21	18.55	61	18.28	18.15	-40	8,642	-0.46%
2021/04/26	34.1	17.83	22	17.85	17.60	12.1	8,350	0.14%
2021/04/23	12	17.45	33	17.33	17.40	-21	8,399	-0.25%
2021/04/22	185	17.76	110	17.56	17.10	75	8,182	0.92%	大買/大賣/
2021/04/21	62	16.37	47	16.41	16.65	15	7,474	0.20%
2021/04/20	7	15.19	0	0.00	15.15	7	7,212	0.10%
2021/04/19	48	15.12	40.5	15.10	15.15	7.5	7,157	0.10%
2021/04/16	2	14.90	19	14.79	14.90	-17	7,202	-0.24%
2021/04/15	40	14.55	14	14.58	14.45	26	7,133	0.36%
2021/04/14	28	14.41	17	14.26	14.25	11	7,086	0.16%
2021/04/13	32	15.33	56	15.08	14.80	-24	6,985	-0.34%
2021/04/12	33	15.28	26.6	15.39	15.75	6.4	6,709	0.10%
2021/04/09	50	14.49	11.6	14.55	14.35	38.4	6,382	0.60%
2021/04/08	10	14.26	2	14.35	14.20	8	6,198	0.13%
2021/04/07	54	13.97	179.1	14.12	14.15	-125.1	6,062	-2.06%	大賣/鉅額交易
2021/04/06	3	13.43	21	13.44	13.40	-18	5,641	-0.32%
2021/04/01	1.1	13.15	2.2	13.36	13.25	-1.1	5,620	-0.02%
2021/03/31	10	13.30	0.3	13.20	13.15	9.7	5,605	0.17%
2021/03/30	7	13.34	3	13.42	13.30	4	5,608	0.07%
2021/03/29	5	12.90	14.1	13.30	13.20	-9.1	5,552	-0.16%
2021/03/26	1	12.95	0	0.00	12.90	1	5,534	0.02%
2021/03/25	14	13.09	11	13.00	12.85	3	5,525	0.05%
2021/03/24	15	13.09	2	13.15	13.15	13	5,494	0.24%
2021/03/23	6	13.51	5	13.41	13.35	1	5,445	0.02%
2021/03/22	23	13.49	42.2	13.74	14.00	-19.2	5,324	-0.36%
2021/03/19	46	13.24	52	13.26	13.20	-6	4,980	-0.12%
2021/03/18	0	0.00	10	13.05	13.05	-10	4,776	-0.21%
2021/03/17	2	12.65	1	12.55	12.55	1	4,698	0.02%
2021/03/16	31	12.65	1	12.70	12.60	30	4,720	0.64%
2021/03/12	3	12.45	0	0.00	12.45	3	4,731	0.06%
2021/03/10	0	0.00	24	12.40	12.30	-24	4,973	-0.48%
2021/03/05	16	12.32	2	12.40	12.20	14	5,761	0.24%
2021/03/04	11	12.53	2	12.60	12.60	9	5,936	0.15%
2021/03/02	12	12.56	11	13.07	12.50	1	5,815	0.02%
2021/02/26	1	13.00	2	13.10	13.05	-1	5,765	-0.02%
2021/02/25	34	13.46	6	13.58	13.55	28	5,705	0.49%
2021/02/24	0	0.00	1	13.05	13.30	-1	5,486	-0.02%
2021/02/23	0	0.00	4	13.00	13.05	-4	5,393	-0.07%
2021/02/22	10	13.37	33	13.52	13.40	-23	5,331	-0.43%
2021/02/19	12	13.23	19	13.11	13.05	-7	5,162	-0.14%
2021/02/18	2	12.60	13	12.55	12.60	-11	4,931	-0.22%
2021/02/17	19	12.24	12	12.12	12.40	7	4,862	0.14%
2021/02/05	49	12.11	59	11.90	11.80	-10	4,700	-0.21%
2021/02/04	39	12.41	53	12.43	12.10	-14	4,672	-0.30%
2021/02/03	0	0.00	5	12.15	12.10	-5	4,838	-0.10%
2021/02/02	12	11.59	1	11.65	11.55	11	4,781	0.23%
2021/02/01	25.1	11.61	7	11.64	11.50	18.1	4,752	0.38%
2021/01/29	14	11.74	33	11.77	11.70	-19	4,703	-0.40%
2021/01/28	12	11.47	13	11.53	11.50	-1	4,622	-0.02%
2021/01/27	14	11.64	5	11.73	11.65	9	4,605	0.20%
2021/01/26	13	12.00	3	11.75	11.70	10	4,541	0.22%
2021/01/25	2	11.85	0	0.00	11.85	2	4,513	0.04%
2021/01/22	15	11.55	5	11.59	11.65	10	4,502	0.22%
2021/01/21	6	11.98	15	11.79	11.80	-9	4,470	-0.20%
2021/01/20	142.6	13.07	48	12.65	12.20	94.6	4,362	2.17%	大買/
2021/01/19	6	12.25	25	12.05	12.20	-19	3,816	-0.50%
2021/01/18	155	12.34	111	12.31	12.15	44	3,801	1.16%	大買/大賣/
2021/01/15	2	11.90	0	0.00	11.90	2	3,579	0.06%
2021/01/14	4	12.10	5	12.15	12.20	-1	3,536	-0.03%
2021/01/13	5	12.26	1	12.15	12.20	4	3,520	0.11%
2021/01/11	0	0.00	2	12.35	11.85	-2	3,327	-0.06%
2021/01/07	2	11.40	15	11.47	11.55	-13	3,293	-0.39%
2021/01/06	0	0.00	2	11.35	11.35	-2	3,300	-0.06%
2021/01/04	0	0.00	12	11.85	11.90	-12	3,289	-0.36%
2020/12/31	0	0.00	4	11.80	11.80	-4	3,283	-0.12%
2020/12/30	2	12.00	0	0.00	11.95	2	3,320	0.06%
2020/12/29	9	12.05	0	0.00	12.05	9	3,380	0.27%
2020/12/28	2	12.00	3.1	12.18	12.15	-1.1	3,424	-0.03%
2020/12/24	0	0.00	5	12.05	12.00	-5	3,355	-0.15%
2020/12/23	5	11.75	0	0.00	11.85	5	3,323	0.15%
2020/12/22	34	11.98	2	12.03	11.75	32	3,327	0.96%
2020/12/21	3	11.67	2	11.65	11.65	1	3,224	0.03%
2020/12/15	0	0.00	1	11.70	11.50	-1	3,204	-0.03%
2020/12/14	2	11.90	20	11.94	11.85	-18	3,191	-0.56%
2020/12/09	0	0.00	15	12.30	12.25	-15	3,115	-0.48%
2020/12/08	6	12.09	3	12.10	12.05	3	3,101	0.10%
2020/12/07	1	12.30	15	12.41	12.20	-14	3,103	-0.45%
2020/12/04	11	12.54	11	12.60	12.65	0	3,017	0.00%
2020/12/03	7	12.27	13	12.22	12.20	-6	2,876	-0.21%
2020/12/02	20	12.50	29	12.42	12.25	-9	2,921	-0.31%
2020/12/01	177	12.73	210	12.71	12.70	-33	2,865	-1.15%	大買/大賣/
2020/11/30	56	11.43	11	11.35	11.95	45	2,400	1.87%
2020/11/27	15	10.85	3	10.95	10.90	12	2,216	0.54%
2020/11/25	0	0.00	45	10.74	10.60	-45	2,303	-1.95%
2020/11/20	0	0.00	7	10.40	10.35	-7	2,326	-0.30%
2020/11/19	1	10.30	0	0.00	10.25	1	2,328	0.04%
2020/11/18	10	10.15	0	0.00	10.20	10	2,328	0.43%
2020/11/16	4	10.23	2	10.10	10.10	2	2,347	0.09%
2020/11/13	5	10.25	0	0.00	10.25	5	2,352	0.21%
2020/11/12	2	10.40	2	10.35	10.35	0	2,352	0.00%
2020/11/11	8	10.60	8	10.55	10.70	0	2,343	0.00%
2020/11/10	2	10.30	2	10.45	10.45	0	1,986	0.00%
2020/11/06	5	10.35	1	10.50	10.35	4	1,990	0.20%
2020/11/03	0	0.00	4	10.45	10.40	-4	2,090	-0.19%
2020/11/02	5	10.30	1	10.20	10.30	4	2,103	0.19%
2020/10/29	33	10.62	2	10.60	10.60	31	2,145	1.44%
2020/10/28	3	11.10	0	0.00	10.70	3	2,141	0.14%
2020/10/27	6	10.98	9	11.00	11.00	-3	2,135	-0.14%
2020/10/26	5	11.15	72	10.93	11.10	-67	2,127	-3.15%
2020/10/23	1	10.75	0	0.00	10.95	1	2,087	0.05%
2020/10/22	0	0.00	5	10.87	10.75	-5	2,094	-0.24%
2020/10/21	0	0.00	6	10.93	10.85	-6	2,098	-0.29%
2020/10/19	1	10.80	0	0.00	10.80	1	2,129	0.05%
2020/10/16	2	10.90	2	10.70	10.70	0	2,172	0.00%
2020/10/15	11	11.23	15	11.13	10.95	-4	2,188	-0.18%
2020/10/12	0	0.00	2	10.80	10.80	-2	2,141	-0.09%
2020/10/08	4	10.95	2.8	10.94	10.85	1.2	2,158	0.06%
2020/10/06	7	10.94	3	10.97	10.95	4	2,173	0.18%
2020/09/30	0	0.00	5	9.85	9.94	-5	2,087	-0.24%
2020/09/29	5	9.92	0	0.00	9.84	5	2,109	0.24%
2020/09/25	10	9.68	0	0.00	9.52	10	2,243	0.45%
2020/09/24	9	9.88	5	9.86	9.85	4	2,258	0.18%
2020/09/23	2	10.40	2	10.73	10.35	0	2,296	0.00%
2020/09/21	1	11.00	0	0.00	10.85	1	2,277	0.04%
2020/09/16	0	0.00	13	10.83	10.75	-13	2,272	-0.57%
2020/09/15	7	10.96	18	10.95	10.80	-11	2,266	-0.49%
2020/09/14	10	10.90	15	10.78	10.80	-5	2,297	-0.22%
2020/09/10	4	11.29	2	11.55	11.00	2	2,295	0.09%
2020/09/09	4	10.95	5	11.08	11.20	-1	2,273	-0.04%
2020/09/08	2	11.00	3	10.97	10.95	-1	2,256	-0.04%
2020/09/07	31	11.39	25	11.57	11.15	6	2,236	0.27%
2020/09/04	11	11.16	14	11.31	11.40	-3	2,126	-0.14%
2020/09/03	16	10.76	12	10.75	10.75	4	2,012	0.20%
2020/09/02	15	10.22	5	10.33	10.35	10	1,900	0.53%
2020/09/01	9	10.30	9	10.29	10.30	0	1,892	0.00%
2020/08/31	0	0.00	1	10.20	10.05	-1	1,815	-0.06%
2020/08/28	2	10.20	0	0.00	10.10	2	1,893	0.11%
2020/08/27	0	0.00	28	10.00	10.10	-28	1,902	-1.47%
2020/08/25	0	0.00	2	9.80	9.82	-2	1,846	-0.11%
2020/08/24	0	0.00	2	9.80	9.58	-2	1,837	-0.11%
2020/08/20	11	9.42	6	9.32	9.29	5	1,836	0.27%
2020/08/19	2	9.90	2	10.00	9.87	0	1,816	0.00%
2020/08/18	2	9.94	0	0.00	9.99	2	1,804	0.11%
2020/08/17	0	0.00	2	10.15	10.00	-2	1,804	-0.11%
2020/08/14	0	0.00	2	10.00	9.98	-2	1,793	-0.11%
2020/08/12	8	9.87	0	0.00	9.84	8	1,784	0.45%
2020/08/11	7	9.99	0	0.00	9.91	7	1,781	0.39%
2020/08/10	9	10.20	9	10.12	10.10	0	1,769	0.00%
2020/08/07	2	10.00	0	0.00	9.92	2	1,689	0.12%
2020/08/06	3	10.15	0	0.00	10.05	3	1,688	0.18%
2020/08/05	0	0.00	6	10.23	10.35	-6	1,683	-0.36%
2020/08/04	6	10.15	2	10.20	10.10	4	1,666	0.24%
2020/08/03	0	0.00	1	9.94	9.92	-1	1,649	-0.06%
2020/07/31	9	9.80	1	9.92	9.77	8	1,647	0.49%
2020/07/30	2	9.80	0	0.00	9.80	2	1,644	0.12%
2020/07/28	10	9.67	36	9.75	9.60	-26	1,646	-1.58%
2020/07/27	2	9.96	7	10.09	9.87	-5	1,637	-0.31%
2020/07/24	10	10.20	0	0.00	10.10	10	1,633	0.61%
2020/07/23	4	10.43	12	10.38	10.30	-8	1,608	-0.50%
2020/07/22	4	10.50	24	10.45	10.70	-20	1,592	-1.26%
2020/07/21	2	10.40	6	10.50	10.35	-4	1,544	-0.26%
2020/07/20	0	0.00	18	10.34	10.30	-18	1,496	-1.20%
2020/07/17	12	9.97	3	9.90	9.90	9	1,439	0.63%
2020/07/16	10	10.18	0	0.00	10.15	10	1,439	0.69%
2020/07/15	8	10.19	1	10.25	10.25	7	1,431	0.49%
2020/07/14	2	10.15	1	10.15	10.20	1	1,424	0.07%
2020/07/13	29	10.23	54	10.35	10.30	-25	1,418	-1.76%
2020/07/10	17	9.93	37	10.03	9.86	-20	1,361	-1.47%
2020/07/09	39	10.31	5	10.35	10.15	34	1,356	2.51%
2020/07/08	1	10.20	1	10.10	10.20	0	1,325	0.00%
2020/07/07	25	10.04	13	10.25	10.15	12	1,319	0.91%
2020/07/06	16	10.31	4	10.20	10.20	12	1,301	0.92%
2020/07/03	35	9.83	3	9.81	9.81	32	1,210	2.64%
2020/07/02	50	9.98	0	0.00	10.10	50	1,190	4.20%
2020/07/01	10	9.53	0	0.00	9.47	10	1,143	0.87%
2020/06/29	0	0.00	5	9.33	9.29	-5	1,177	-0.42%
2020/06/19	9	9.84	0	0.00	9.75	9	1,226	0.73%
2020/06/17	0	0.00	2	9.42	9.41	-2	1,222	-0.16%
2020/06/15	1	9.12	0	0.00	9.30	1	1,252	0.08%
2020/06/11	0	0.00	3	9.56	9.38	-3	1,291	-0.23%
2020/06/10	0	0.00	1	9.72	9.70	-1	1,307	-0.08%
2020/06/09	0	0.00	1	9.78	9.78	-1	1,361	-0.07%
2020/06/05	0	0.00	1	9.90	9.89	-1	1,398	-0.07%
2020/06/04	12	10.07	1	9.97	9.73	11	1,400	0.79%
2020/06/03	0	0.00	2	9.48	9.58	-2	1,314	-0.15%
2020/05/29	4	8.95	0	0.00	8.97	4	1,283	0.31%
2020/05/28	1	9.11	0	0.00	8.93	1	1,292	0.08%
2020/05/21	0	0.00	1	9.15	9.13	-1	1,373	-0.07%
2020/05/14	1	9.20	0	0.00	9.05	1	1,420	0.07%
2020/05/07	0	0.00	3	9.23	9.27	-3	1,543	-0.19%
2020/05/05	2	9.33	0	0.00	9.32	2	1,565	0.13%
2020/05/04	0	0.00	5	9.30	9.28	-5	1,582	-0.32%
2020/04/29	0	0.00	11	9.40	9.42	-11	1,617	-0.68%
2020/04/28	4	9.33	0	0.00	9.35	4	1,629	0.25%
2020/04/27	8	9.27	1	9.31	9.27	7	1,669	0.42%
2020/04/23	0	0.00	10	9.03	9.00	-10	1,725	-0.58%
2020/04/17	5	9.40	0	0.00	9.16	5	1,708	0.29%
2020/04/13	0	0.00	3	9.20	9.00	-3	1,717	-0.17%
2020/04/10	1	9.04	0	0.00	9.06	1	1,752	0.06%
2020/04/09	3	9.11	0	0.00	9.04	3	1,763	0.17%
2020/04/06	2	8.33	2	8.39	8.39	0	1,775	0.00%
2020/04/01	11	8.42	11	8.36	8.37	0	1,769	0.00%
2020/03/25	1	7.63	1	7.80	7.86	0	1,888	0.00%
2020/03/24	0	0.00	2	7.38	7.36	-2	1,907	-0.10%
2020/03/23	2	7.17	0	0.00	7.11	2	1,886	0.11%
2020/03/20	0	0.00	3	7.44	7.81	-3	1,911	-0.16%
2020/03/19	2	7.28	0	0.00	7.28	2	1,916	0.10%
2020/03/16	5	9.21	0	0.00	8.66	5	1,898	0.26%
2020/03/13	6	8.86	0	0.00	9.15	6	2,035	0.29%
2020/03/12	5	9.85	0	0.00	9.84	5	2,007	0.25%
2020/03/11	5	11.28	1	11.25	10.90	4	1,965	0.20%
2020/03/09	0	0.00	10	11.75	11.30	-10	1,956	-0.51%
2020/03/06	0	0.00	2	12.15	12.05	-2	1,965	-0.10%
2020/02/27	2	12.45	12	12.26	12.05	-10	2,158	-0.46%
2020/02/26	15	12.53	10	12.50	12.50	5	2,169	0.23%
2020/02/25	2	12.60	2	12.65	12.65	0	2,166	0.00%
2020/02/24	0	0.00	1	12.40	12.55	-1	2,133	-0.05%
2020/02/20	0	0.00	2	12.78	12.75	-2	2,183	-0.09%
2020/02/19	10	12.85	12	12.86	12.80	-2	2,185	-0.09%
2020/02/18	30	12.91	12	12.86	12.85	18	2,195	0.82%
2020/02/17	18	12.74	17	12.86	12.90	1	2,208	0.05%
2020/02/14	27	12.78	22	12.95	12.90	5	2,196	0.23%
2020/01/31	0	0.00	4	12.58	12.40	-4	2,210	-0.18%
2020/01/30	0	0.00	7	13.09	12.80	-7	2,223	-0.31%
2020/01/20	8	14.16	0	0.00	14.15	8	2,218	0.36%
2020/01/10	12	13.79	2	13.70	13.70	10	2,277	0.44%
2020/01/09	2	13.70	2	13.70	13.70	0	2,426	0.00%
2020/01/08	2	13.60	3	13.67	13.65	-1	2,454	-0.04%
2020/01/07	5	14.01	5	13.84	13.80	0	2,495	0.00%
2020/01/06	5	13.94	6	14.00	14.05	-1	2,453	-0.04%
2020/01/03	10	14.00	0	0.00	14.00	10	2,432	0.41%
2020/01/02	2	14.40	2	14.30	14.35	0	2,426	0.00%
2019/12/31	5	14.10	0	0.00	14.15	5	2,425	0.21%
2019/12/30	3	14.17	4	14.10	14.10	-1	2,508	-0.04%
2019/12/27	5	14.35	0	0.00	14.25	5	2,582	0.19%
2019/12/26	1	14.45	0	0.00	14.35	1	2,798	0.04%
2019/12/25	0	0.00	1	14.45	14.50	-1	2,809	-0.04%
2019/12/23	9	14.57	9	14.33	14.20	0	2,807	0.00%
2019/12/19	10	14.15	0	0.00	14.10	10	2,706	0.37%
2019/12/17	1	14.50	0	0.00	14.20	1	2,788	0.04%
2019/12/16	0	0.00	2	14.25	14.30	-2	2,764	-0.07%
2019/12/13	0	0.00	14	13.85	13.85	-14	2,743	-0.51%
2019/12/12	2	14.15	4.1	14.10	14.05	-2.1	2,739	-0.08%
2019/12/11	4	14.13	12	14.11	14.15	-8	2,736	-0.29%
2019/12/10	11	14.64	20	14.64	14.30	-9	2,751	-0.33%
2019/12/09	0	0.00	2	14.40	14.15	-2	2,629	-0.08%
2019/12/06	7	14.05	1	14.00	14.00	6	2,706	0.22%
2019/12/04	2	13.90	0	0.00	13.90	2	2,780	0.07%
2019/12/03	8	14.15	3	14.03	14.05	5	2,861	0.17%
2019/12/02	6	14.71	15	14.41	14.35	-9	3,016	-0.30%
2019/11/20	1	13.50	0	0.00	13.45	1	3,629	0.03%
2019/11/19	3	13.82	1	13.75	13.65	2	3,797	0.05%
2019/11/14	4	12.98	4	12.85	12.85	0	5,079	0.00%
2019/11/11	10	13.55	5	13.60	13.30	5	5,807	0.09%
2019/11/08	5	13.75	0	0.00	13.95	5	6,177	0.08%
2019/11/07	2	13.75	2	13.75	13.75	0	6,434	0.00%
2019/11/06	0	0.00	6	13.75	13.70	-6	6,463	-0.09%
2019/11/05	0	0.00	4	13.85	13.85	-4	6,461	-0.06%
2019/11/04	2	14.00	2	13.90	13.90	0	6,474	0.00%
2019/11/01	5	14.00	7	13.96	14.00	-2	6,480	-0.03%
2019/10/31	14	14.27	0	0.00	14.10	14	6,494	0.22%
2019/10/30	5	14.90	4	14.93	14.90	1	6,514	0.02%
2019/10/29	0	0.00	7	14.74	14.75	-7	6,518	-0.11%
2019/10/28	7	14.67	0	0.00	14.45	7	6,655	0.11%
2019/10/25	0	0.00	1	14.75	14.60	-1	6,637	-0.02%
2019/10/24	5	14.80	0	0.00	14.70	5	6,642	0.08%
2019/10/23	0	0.00	7	15.01	14.75	-7	6,666	-0.11%
2019/10/22	0	0.00	13	14.74	14.70	-13	6,702	-0.19%
2019/10/21	8	14.70	13	14.75	14.75	-5	6,697	-0.07%
2019/10/18	12	14.87	4	14.80	14.70	8	6,696	0.12%
2019/10/17	24	14.96	28	14.86	15.00	-4	6,675	-0.06%
2019/10/16	2	14.55	9	14.67	14.70	-7	6,559	-0.11%
2019/10/15	0	0.00	6	14.62	14.65	-6	6,577	-0.09%
2019/10/14	2	14.15	7	14.15	14.15	-5	6,589	-0.08%
2019/10/09	0	0.00	10	14.20	14.10	-10	6,733	-0.15%
2019/10/08	16	14.37	0	0.00	14.30	16	6,728	0.24%
2019/10/07	15	14.53	3	14.42	14.40	12	6,711	0.18%
2019/10/04	20	14.72	10	14.85	14.80	10	6,682	0.15%
2019/10/03	6	14.45	5	14.60	14.55	1	6,653	0.02%
2019/10/02	23	14.15	15	14.36	14.70	8	6,569	0.12%
2019/10/01	5	13.60	0	0.00	13.70	5	6,347	0.08%
2019/09/27	6	13.60	1	13.70	13.55	5	6,333	0.08%
2019/09/25	9	13.94	2	13.90	13.90	7	6,373	0.11%
2019/09/24	4	14.25	2	14.15	14.15	2	6,386	0.03%
2019/09/23	5	14.20	17	14.37	14.40	-12	6,368	-0.19%
2019/09/20	7	14.05	6	14.03	14.05	1	6,291	0.02%
2019/09/19	2	13.85	4	13.85	13.85	-2	6,291	-0.03%
2019/09/18	2	13.85	16	13.93	13.95	-14	6,293	-0.22%
2019/09/17	2	13.85	5	13.88	13.85	-3	6,326	-0.05%
2019/09/16	5	13.95	1	14.00	13.95	4	6,312	0.06%
2019/09/10	16	13.97	5	13.93	13.90	11	6,231	0.18%
2019/09/09	24	14.79	37	14.72	14.70	-13	6,116	-0.21%
2019/09/06	23	14.96	3	14.90	14.90	20	6,076	0.33%
2019/09/05	1.5	15.16	0	0.00	15.20	1.5	6,022	0.03%
2019/09/04	12	15.38	62	15.34	15.30	-50	5,932	-0.84%
2019/09/03	10	14.97	6	14.89	14.80	4	5,752	0.07%
2019/09/02	10	14.86	18	14.85	14.85	-8	5,706	-0.14%
2019/08/30	5	15.27	21	15.43	15.00	-16	5,680	-0.28%
2019/08/29	3	14.82	2	15.00	15.00	1	5,599	0.02%
2019/08/28	29	14.94	69	14.89	14.75	-40	5,605	-0.71%
2019/08/27	61	15.22	4	15.11	15.05	57	5,506	1.04%
2019/08/26	13	15.12	2	14.90	14.90	11	5,367	0.20%
2019/08/23	19	15.21	5	15.81	15.60	14	5,226	0.27%
2019/08/22	47	15.20	20	15.49	15.60	27	5,075	0.53%
2019/08/21	28	15.76	32	15.79	15.60	-4	4,899	-0.08%
2019/08/20	30	15.36	33.4	15.45	15.15	-3.4	4,630	-0.07%
2019/08/19	79	16.04	14	16.10	15.80	65	4,110	1.58%
2019/08/16	10	15.36	74	15.21	15.70	-64	3,529	-1.81%
2019/08/15	29	14.26	9	14.18	14.30	20	3,116	0.64%
2019/08/14	23	14.17	26	14.11	14.00	-3	2,950	-0.10%
2019/08/13	31	13.80	22	13.79	13.80	9	2,787	0.32%
2019/08/12	13	12.82	580	12.78	13.40	-567	2,408	-23.54%	大賣/鉅額交易
2019/08/08	2	11.85	6	12.06	12.20	-4	2,147	-0.19%
2019/08/07	0	0.00	5	11.80	11.60	-5	2,114	-0.24%
2019/08/06	9	11.49	3	11.72	11.75	6	2,122	0.28%
2019/08/05	18	11.98	9	11.97	11.80	9	2,123	0.42%
2019/08/02	33	12.02	7	11.96	12.00	26	2,125	1.22%
2019/08/01	23	12.41	3	12.35	12.45	20	2,093	0.96%
2019/07/31	2	12.03	4	12.04	12.05	-2	2,047	-0.10%
2019/07/30	11	12.38	10	12.54	12.20	1	2,023	0.05%
2019/07/29	2	12.05	2	12.15	12.15	0	1,873	0.00%
2019/07/26	2	12.08	0	0.00	12.10	2	1,874	0.11%
2019/07/25	30	12.10	31	12.15	12.05	-1	1,867	-0.05%
2019/07/24	5	12.16	0	0.00	11.85	5	1,909	0.26%
2019/07/23	0	0.00	2	11.75	11.75	-2	1,860	-0.11%
2019/07/22	2.1	11.79	1	11.80	11.60	1.1	1,866	0.06%
2019/07/19	0	0.00	3	11.60	11.60	-3	1,871	-0.16%
2019/07/18	6	11.78	7	11.79	11.50	-1	1,868	-0.05%
2019/07/17	32	12.13	5	12.07	12.00	27	1,837	1.47%
2019/07/16	9	11.98	3	12.03	12.05	6	1,801	0.33%
2019/07/15	2	12.00	4	11.85	11.90	-2	1,780	-0.11%
2019/07/10	3	11.05	3	10.98	10.95	0	1,737	0.00%
2019/07/09	1	11.20	10	11.21	11.05	-9	1,885	-0.48%
2019/07/03	8	11.19	7	11.00	11.00	1	2,011	0.05%
2019/07/02	0	0.00	3	11.47	11.45	-3	2,110	-0.14%
2019/06/28	0	0.00	3	10.90	10.90	-3	2,145	-0.14%
2019/06/27	2	10.80	0	0.00	10.65	2	2,153	0.09%
2019/06/26	8	10.76	2	10.60	10.60	6	2,253	0.27%
2019/06/25	4	10.88	4	10.80	10.80	0	2,231	0.00%
2019/06/24	2	10.80	25	10.96	11.00	-23	2,217	-1.04%
2019/06/21	0	0.00	6	10.55	10.40	-6	2,175	-0.28%
2019/06/13	1	10.35	0	0.00	10.40	1	2,387	0.04%
2019/06/05	3	10.60	3	10.60	10.60	0	2,864	0.00%
2019/06/04	0	0.00	20	10.46	10.50	-20	2,761	-0.72%
2019/05/20	2	9.28	0	0.00	9.30	2	2,722	0.07%
2019/05/17	8	9.75	0	0.00	9.53	8	2,709	0.30%
2019/05/16	0	0.00	10	10.25	9.91	-10	2,687	-0.37%
2019/05/14	0	0.00	3	9.75	10.05	-3	2,692	-0.11%
2019/05/13	8	10.11	18	10.21	10.00	-10	2,676	-0.37%
2019/05/08	8	11.75	1	11.50	11.65	7	2,589	0.27%
2019/04/30	20	12.00	20	12.01	11.90	0	2,471	0.00%
2019/04/25	1	12.00	0	0.00	11.85	1	2,342	0.04%
2019/04/23	20	11.94	0	0.00	11.80	20	2,298	0.87%
2019/04/19	0	0.00	9	12.15	12.15	-9	2,269	-0.40%
2019/04/17	1	12.25	1	12.55	12.25	0	2,167	0.00%
2019/04/15	10	12.52	30	12.75	12.55	-20	2,083	-0.96%
2019/04/12	0	0.00	9	12.10	11.85	-9	1,932	-0.47%
2019/04/09	11	11.50	0	0.00	11.45	11	1,761	0.62%
2019/04/08	4	11.53	16	11.73	11.70	-12	1,734	-0.69%
2019/04/03	8	11.07	8	11.33	11.25	0	1,615	0.00%
2019/03/29	0	0.00	1	11.00	10.90	-1	1,485	-0.07%
2019/03/25	0	0.00	1	10.65	10.30	-1	1,394	-0.07%
2019/03/22	3	10.92	9	10.80	10.80	-6	1,455	-0.41%
2019/03/21	7	11.29	1	11.20	11.20	6	1,500	0.40%
2019/03/20	25	11.15	1.1	11.09	11.10	23.9	1,487	1.61%
2019/03/19	2	11.10	1	11.25	11.05	1	1,466	0.07%
2019/03/18	3	11.22	11	11.11	11.15	-8	1,413	-0.57%
2019/03/15	2	11.40	0	0.00	11.30	2	1,380	0.14%
2019/03/14	1	11.10	0	0.00	11.50	1	1,318	0.08%
2019/03/12	30	10.82	2	10.85	10.95	28	1,076	2.60%
2019/03/11	0	0.00	1	9.98	9.99	-1	886	-0.11%
2019/03/08	6	9.92	0	0.00	9.95	6	897	0.67%
2019/03/07	0	0.00	2	10.18	10.00	-2	896	-0.22%
2019/03/06	21	10.21	0	0.00	10.10	21	906	2.32%
2019/02/27	0	0.00	1	10.10	10.20	-1	910	-0.11%
2019/02/26	0	0.00	3	10.15	10.10	-3	910	-0.33%
2019/02/25	22	10.30	3	10.30	10.20	19	910	2.09%
2019/02/22	0	0.00	16	10.16	10.30	-16	899	-1.78%
2019/02/21	1	10.15	0	0.00	10.20	1	895	0.11%
2019/02/20	1	10.20	0	0.00	10.20	1	895	0.11%
2019/02/19	0.3	10.30	0	0.00	10.30	0.3	905	0.03%
2019/02/18	0	0.00	1	10.10	10.15	-1	905	-0.11%
2019/02/15	1	10.10	1	10.10	9.97	0	899	0.00%
2019/02/14	1	9.98	16	10.06	10.20	-15	899	-1.67%
2019/02/13	7	9.88	5	9.97	9.97	2	888	0.23%
2018/12/18	0	0.00	4	10.55	10.40	-4	940	-0.43%
2018/12/14	0	0.00	3	11.25	11.25	-3	810	-0.37%
2018/12/07	0.5	10.35	0	0.00	10.35	0.5	703	0.07%
2018/11/29	1	10.35	2	10.30	10.30	-1	731	-0.14%
2018/11/23	0	0.00	5	9.62	9.51	-5	731	-0.68%
2018/11/22	6	9.89	1	9.80	9.65	5	740	0.68%
2018/11/16	6	9.80	12	9.76	9.62	-6	772	-0.78%
2018/11/15	9	9.41	3	9.54	9.56	6	755	0.79%
2018/10/30	1	8.85	0	0.00	8.93	1	815	0.12%
2018/10/26	0	0.00	10	8.86	8.82	-10	852	-1.17%
2018/10/05	1	11.50	0	0.00	11.55	1	861	0.12%
2018/10/01	2	12.05	10	12.30	12.35	-8	924	-0.87%
2018/09/21	2	11.90	0	0.00	11.90	2	1,040	0.19%
2018/09/20	0	0.00	1	12.20	12.05	-1	1,044	-0.10%
2018/09/19	0	0.00	5	12.30	12.20	-5	1,058	-0.47%
2018/09/13	6	11.95	0	0.00	11.95	6	1,131	0.53%
2018/09/12	5	11.70	0	0.00	11.90	5	1,132	0.44%
2018/09/04	1	13.35	0	0.00	13.35	1	1,247	0.08%
2018/09/03	10	13.45	1	13.55	13.45	9	1,249	0.72%
2018/08/27	1	13.25	1	13.20	13.20	0	1,333	0.00%
2018/08/23	0	0.00	1	12.85	12.90	-1	1,350	-0.07%
2018/08/22	0	0.00	2	12.60	12.75	-2	1,358	-0.15%
2018/08/20	2	12.50	0	0.00	12.40	2	1,395	0.14%
2018/08/14	0	12.45	0	0.00	12.45	0	1,477	0.00%
2018/08/13	1.1	12.57	0	0.00	12.30	1.1	1,495	0.07%
2018/08/09	0	0.00	1	13.25	13.15	-1	1,495	-0.07%
2018/08/07	0	0.00	1	13.30	13.25	-1	1,497	-0.07%
2018/08/02	0	0.00	3	13.50	13.30	-3	1,569	-0.19%
2018/08/01	1	13.40	0	0.00	13.40	1	1,576	0.06%
2018/07/26	0	0.00	2	13.40	13.30	-2	1,604	-0.12%
2018/07/24	15	13.10	1	13.05	13.10	14	1,601	0.87%
2018/07/23	1	12.90	0	0.00	13.25	1	1,622	0.06%
2018/07/13	1	13.10	0	0.00	13.15	1	1,761	0.06%
2018/07/11	0	0.00	3	12.60	12.60	-3	1,767	-0.17%
2018/07/10	3	12.80	0	0.00	12.60	3	1,779	0.17%
2018/07/05	0	0.00	10	12.45	12.45	-10	1,760	-0.57%
2018/07/03	4	13.68	1	13.70	13.60	3	1,774	0.17%
2018/06/27	1	14.00	4	14.30	13.75	-3	1,858	-0.16%
2018/06/26	2	14.30	0	0.00	14.35	2	1,847	0.11%
2018/06/22	2	14.80	0	0.00	14.80	2	1,867	0.11%
2018/06/19	15	15.25	0	0.00	15.15	15	2,158	0.69%
2018/06/14	5	15.55	10	15.60	15.50	-5	2,182	-0.23%
2018/06/13	0	0.00	25	15.76	15.85	-25	2,265	-1.10%
2018/06/12	0	0.00	5	15.91	15.75	-5	2,257	-0.22%
2018/06/07	0	0.00	1	16.10	15.70	-1	2,293	-0.04%
2018/06/04	0	0.00	1	15.50	15.40	-1	2,800	-0.04%
2018/05/30	0	0.00	2	15.05	15.00	-2	2,848	-0.07%
2018/05/25	2	15.40	5	15.40	15.20	-3	3,164	-0.09%
2018/05/24	2	15.20	3	15.20	15.30	-1	3,287	-0.03%
2018/05/23	0	0.00	3	15.00	14.80	-3	3,251	-0.09%
2018/05/21	5	14.85	2	14.85	14.75	3	3,288	0.09%
2018/05/18	0	0.00	6	14.80	14.70	-6	3,289	-0.18%
2018/05/17	4	15.00	0	0.00	14.95	4	3,330	0.12%
2018/05/16	0	0.00	3	15.10	14.90	-3	3,356	-0.09%
2018/05/14	0	0.00	5	15.22	15.15	-5	3,600	-0.14%
2018/05/11	1	15.25	3	15.37	15.15	-2	3,734	-0.05%
2018/05/10	1	15.20	0	0.00	15.05	1	4,156	0.02%
2018/05/07	0	0.00	5	15.20	15.10	-5	4,697	-0.11%
2018/04/27	1	14.95	2	15.13	14.95	-1	4,789	-0.02%
2018/04/26	19	15.15	0	0.00	14.65	19	4,819	0.39%
2018/04/25	3	16.07	1	16.00	16.05	2	4,795	0.04%
2018/04/24	21	16.37	3	16.40	16.25	18	4,836	0.37%
2018/04/23	5	17.10	0	0.00	17.05	5	4,930	0.10%
2018/04/20	0	0.00	1	17.75	17.50	-1	4,955	-0.02%
2018/04/19	1	17.75	5	17.95	17.90	-4	5,035	-0.08%
2018/04/18	1	17.50	5	17.65	17.70	-4	5,031	-0.08%
2018/04/13	0	0.00	1	17.50	17.50	-1	5,143	-0.02%
2018/04/11	0	0.00	6	17.58	17.55	-6	5,372	-0.11%
2018/04/10	13	17.42	0	0.00	17.50	13	5,393	0.24%
2018/04/02	0	0.00	1	18.45	18.35	-1	5,395	-0.02%
2018/03/30	3	18.65	0	0.00	18.50	3	5,400	0.06%
2018/03/29	14	18.36	10	18.45	18.35	4	5,443	0.07%
2018/03/28	20	18.33	20	18.38	18.35	0	5,464	0.00%
2018/03/27	1	18.40	2	18.35	18.35	-1	5,476	-0.02%
2018/03/26	1	18.00	0	0.00	18.40	1	5,476	0.02%
2018/03/23	15	17.95	2	18.18	18.10	13	5,464	0.24%
2018/03/22	15	18.99	14	19.03	18.40	1	5,461	0.02%
2018/03/20	0	0.00	1	18.35	18.35	-1	5,634	-0.02%
2018/03/19	1	18.80	0	0.00	18.60	1	5,634	0.02%
2018/03/16	10	18.30	37	18.65	18.50	-27	5,553	-0.49%
2018/03/15	33	18.31	3	18.30	18.30	30	5,495	0.55%
2018/03/14	4	18.38	0	0.00	18.35	4	5,497	0.07%
2018/03/13	8	18.50	4	18.35	18.45	4	5,501	0.07%
2018/03/12	23	18.55	1	18.50	18.50	22	5,515	0.40%
2018/03/09	7	19.22	13	19.14	18.90	-6	5,527	-0.11%
2018/03/08	0	0.00	44	18.73	18.75	-44	5,165	-0.85%
2018/03/07	23	18.25	12	18.25	18.20	11	5,240	0.21%
2018/03/06	15	18.56	3	18.65	18.45	12	5,293	0.23%
2018/03/05	15	18.58	0	0.00	18.65	15	5,405	0.28%
2018/03/02	6	19.19	4	19.10	18.80	2	5,437	0.04%
2018/03/01	4	18.80	5	18.88	18.85	-1	5,363	-0.02%
2018/02/27	2	18.63	1	18.75	18.75	1	5,362	0.02%
2018/02/26	13	18.95	77	19.00	18.80	-64	5,358	-1.19%
2018/02/23	15	18.20	15	18.22	18.20	0	5,346	0.00%
2018/02/22	0	0.00	5	18.20	18.10	-5	5,621	-0.09%
2018/02/21	2	18.05	6	18.02	18.05	-4	5,674	-0.07%
2018/02/12	5	17.56	0	0.00	17.50	5	5,717	0.09%
2018/02/09	0	0.00	1	17.30	17.30	-1	5,730	-0.02%
2018/02/08	0	0.00	10	17.40	17.30	-10	5,719	-0.17%
2018/02/07	1	17.80	3	17.83	17.50	-2	5,752	-0.03%
2018/02/06	64	17.88	11	17.81	17.20	53	5,784	0.92%
2018/02/05	31	18.76	10	18.72	18.80	21	5,744	0.37%
2018/02/02	59	19.77	17	19.81	19.50	42	5,655	0.74%
2018/02/01	52	19.16	112	19.57	20.15	-60	5,364	-1.12%	大賣/
2018/01/31	4	18.35	0	0.00	18.35	4	4,884	0.08%
2018/01/30	7	18.40	0	0.00	18.40	7	4,933	0.14%
2018/01/29	2	18.35	0	0.00	18.35	2	5,017	0.04%
2018/01/26	3	18.35	0	0.00	18.40	3	5,086	0.06%
2018/01/25	3	18.55	0	0.00	18.50	3	5,114	0.06%
2018/01/24	0	0.00	20	18.80	18.55	-20	5,140	-0.39%
2018/01/23	11	18.35	0	0.00	18.30	11	5,129	0.21%
2018/01/22	11	18.55	31	18.59	18.50	-20	5,188	-0.39%
2018/01/19	36	18.36	0	0.00	18.40	36	5,244	0.69%
2018/01/17	10	18.98	86	18.90	18.95	-76	5,490	-1.38%
2018/01/15	1	18.50	1	18.60	18.50	0	6,065	0.00%
2018/01/12	4	18.28	5	18.25	18.20	-1	6,658	-0.02%
2018/01/11	15	18.08	0	0.00	18.05	15	6,750	0.22%
2018/01/10	32	18.43	5	18.35	18.35	27	7,107	0.38%
2018/01/09	23	18.93	0	0.00	18.95	23	7,420	0.31%
2018/01/08	34	19.59	10	20.05	19.20	24	7,605	0.32%
2018/01/05	0	0.00	6	19.56	19.55	-6	7,514	-0.08%
2018/01/04	5	19.10	1	19.15	19.15	4	7,416	0.05%
2018/01/03	0	0.00	28	19.39	19.25	-28	7,434	-0.38%