振樺電 (8114)-富邦-板橋券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	302.96	13	299.73	299.00	2	900	0.22%
2024/11/21	3.1	277.64	3	271.83	282.00	0.1	858	0.01%
2024/11/20	1	272.99	2	273.00	274.00	-1	835	-0.12%
2024/11/19	4.1	274.11	4	273.98	267.50	0	827	0.00%
2024/11/18	6	271.66	7.3	272.36	270.50	-1.3	803	-0.16%
2024/11/15	3	272.58	3.2	276.52	279.00	-0.2	775	-0.02%
2024/11/14	5.1	260.10	23	251.66	262.00	-17.9	714	-2.50%
2024/11/13	4.1	241.98	2	245.73	243.00	2	662	0.31%
2024/11/12	6.4	236.80	15	238.61	241.00	-8.7	641	-1.35%
2024/11/11	1	225.00	1.3	227.17	229.00	-0.3	587	-0.05%
2024/11/08	0.1	210.00	0	0.00	209.00	0.1	573	0.02%
2024/11/06	0	206.50	0	0.00	206.00	0	583	0.00%
2024/11/05	0	0.00	0.3	207.00	208.00	-0.3	587	-0.05%
2024/11/04	0	205.00	0	0.00	203.00	0	595	0.00%
2024/10/30	1.2	207.98	1	208.00	209.50	0.2	611	0.04%
2024/10/29	0	213.00	0	0.00	214.50	0	615	0.00%
2024/10/28	0	216.50	0	0.00	217.00	0	615	0.00%
2024/10/25	0.1	213.50	0	0.00	216.00	0.1	618	0.02%
2024/10/18	0	0.00	0	212.00	209.50	0	611	0.00%
2024/10/17	0.4	210.00	0	0.00	210.50	0.4	626	0.06%
2024/10/11	0	0.00	2	209.00	209.00	-2	677	-0.30%
2024/10/09	1.1	208.91	0	0.00	210.50	1.1	719	0.15%
2024/09/30	0	210.00	0	209.35	209.50	0	746	0.00%
2024/09/27	0	0.00	0.2	206.01	201.50	-0.2	749	-0.03%
2024/09/26	0.3	209.39	0	0.00	206.00	0.3	768	0.04%
2024/09/25	2	216.50	2	217.75	214.50	0	765	0.00%
2024/09/24	0	0.00	1.1	212.80	212.00	-1.1	767	-0.14%
2024/09/23	2	213.00	3.1	213.50	218.00	-1.1	765	-0.15%
2024/09/20	5	217.21	104	218.95	213.00	-99	787	-12.57%	大賣/
2024/09/19	100.1	206.50	5.3	198.38	206.50	94.8	733	12.92%
2024/09/18	4	192.00	2	195.50	188.00	2	718	0.28%
2024/09/16	6	200.33	5	199.00	199.50	1	717	0.14%
2024/09/13	2	195.00	4	195.50	195.00	-2	707	-0.28%
2024/09/12	4	191.00	0	0.00	187.50	4	698	0.57%
2024/09/11	0	0.00	3.1	188.61	189.00	-3.1	699	-0.45%
2024/09/10	1.1	190.34	1.1	182.05	182.00	0	702	0.01%
2024/09/06	0	0.00	1	184.50	184.00	-1	716	-0.14%
2024/09/05	0	0.00	4	182.00	181.50	-4	741	-0.54%
2024/09/04	6	177.59	0	0.00	180.50	6	771	0.78%
2024/09/03	0.1	190.00	1	188.00	188.50	-0.9	791	-0.12%
2024/08/30	0	0.00	3.1	182.99	183.00	-3.1	867	-0.36%
2024/08/29	3.1	178.26	0	0.00	178.50	3.1	870	0.36%
2024/08/27	1.3	180.42	1	183.00	183.00	0.3	870	0.03%
2024/08/23	6	182.25	7.2	183.90	183.50	-1.2	872	-0.14%
2024/08/21	4.2	186.12	4	190.00	186.00	0.2	868	0.02%
2024/08/20	2	191.75	0	0.00	190.50	2	860	0.23%
2024/08/15	1.1	188.91	1	188.00	186.50	0.1	846	0.01%
2024/08/14	0	0.00	0.3	190.92	192.00	-0.3	841	-0.04%
2024/08/13	4.1	184.55	4	187.50	189.00	0.1	839	0.01%
2024/08/12	0	0.00	2.1	193.13	192.50	-2.1	838	-0.25%
2024/08/09	2	185.50	3	187.49	185.00	-1	827	-0.12%
2024/08/07	2.1	174.12	1	175.00	175.00	1.1	805	0.13%
2024/08/06	5	167.50	5.3	168.64	170.50	-0.3	802	-0.03%
2024/08/05	5.1	171.05	4	172.50	171.00	1.1	794	0.14%
2024/08/02	2	189.75	1	185.50	185.50	1	780	0.13%
2024/08/01	0.2	196.88	1.1	196.77	198.00	-0.9	769	-0.12%
2024/07/31	1.1	186.24	1	186.50	186.50	0.1	758	0.02%
2024/07/30	1.1	185.06	1	187.90	189.00	0.1	756	0.01%
2024/07/29	0.2	186.00	0	0.00	186.00	0.2	752	0.03%
2024/07/26	1	186.00	1	190.00	190.00	0	752	0.00%
2024/07/22	2.3	185.00	1	189.50	189.50	1.3	748	0.17%
2024/07/19	0	0.00	2	194.00	195.00	-2	739	-0.27%
2024/07/18	1.5	188.67	2.2	189.68	190.00	-0.6	727	-0.09%
2024/07/17	0.2	194.70	7	192.07	197.50	-6.8	711	-0.96%
2024/07/16	7	187.79	4.2	191.26	186.50	2.9	698	0.41%
2024/07/15	7.1	193.60	7.3	194.20	193.00	-0.3	680	-0.04%
2024/07/12	2	200.00	4	202.00	205.00	-2	660	-0.30%
2024/07/11	5.1	201.95	12	205.00	202.50	-7	647	-1.07%
2024/07/10	2	191.50	2.1	191.44	191.50	-0.1	605	-0.01%
2024/07/09	1	178.50	2	182.25	187.00	-1	593	-0.17%
2024/07/08	1	180.03	0.3	180.00	182.50	0.8	580	0.13%
2024/07/05	1	185.03	1	186.50	188.00	0	563	0.01%
2024/07/04	0	0.00	1	189.50	189.50	-1	555	-0.18%
2024/07/03	0	0.00	1.3	188.40	184.50	-1.3	542	-0.23%
2024/07/02	4	182.50	3	181.67	184.50	1	528	0.19%
2024/07/01	0	0.00	65	175.88	175.50	-65	498	-13.05%
2024/06/28	0	0.00	35	176.41	174.50	-35	495	-7.06%
2024/06/27	0	173.00	1	172.50	174.00	-1	485	-0.20%
2024/06/26	103	174.79	8	172.19	172.50	95	476	19.92%	大買/
2024/06/25	0	0.00	1	160.00	163.00	-1	443	-0.23%
2024/06/24	2	162.75	2	160.25	161.50	0	436	0.00%
2024/06/20	1	154.50	0.1	152.50	155.00	0.9	412	0.23%
2024/06/18	1	158.00	0	156.50	156.00	1	409	0.24%
2024/06/17	1	154.50	1.1	154.54	155.50	-0.1	404	-0.02%
2024/06/14	0	158.00	0	0.00	159.00	0	393	0.01%
2024/06/13	1	162.50	0	0.00	162.00	1	385	0.26%
2024/06/12	2	155.75	7.7	155.46	159.00	-5.7	366	-1.54%
2024/06/11	12.2	154.75	15	154.73	154.00	-2.9	340	-0.84%
2024/06/07	2.3	145.30	0	0.00	149.50	2.3	310	0.74%
2024/06/06	0.2	146.50	4.6	146.57	137.00	-4.4	283	-1.55%
2024/06/05	1.2	138.33	0	138.75	139.50	1.2	214	0.54%
2024/06/04	0.3	136.43	3	134.83	136.50	-2.7	226	-1.21%
2024/06/03	0	132.00	0	0.00	133.50	0	225	0.01%
2024/05/30	1	131.98	2	131.00	131.50	-1	248	-0.39%
2024/05/29	4.1	131.26	3	130.67	132.50	1.1	253	0.44%
2024/05/27	0	0.00	1	127.00	127.50	-1	259	-0.38%
2024/05/24	0	125.00	0	126.50	125.00	0	271	0.01%
2024/05/17	2	125.50	0	0.00	125.00	2	344	0.58%
2024/05/16	0	0.00	2	123.00	125.50	-2	346	-0.58%
2024/05/15	0	121.00	0	0.00	121.00	0	343	0.01%
2024/05/10	1	122.00	1	123.00	123.00	0	348	0.00%
2024/05/09	0	0.00	1	123.00	123.00	-1	346	-0.29%
2024/05/08	0	122.00	0	0.00	121.50	0	344	0.01%
2024/05/07	0	121.50	2	121.50	121.50	-2	344	-0.57%
2024/05/06	0	0.00	14	122.50	122.50	-14	343	-4.07%
2024/05/03	0.1	121.50	0	0.00	122.00	0.1	340	0.02%
2024/05/02	2	121.75	0	0.00	121.50	2	338	0.59%
2024/04/30	1	119.50	1	118.50	120.50	0	336	0.00%
2024/04/26	0	0.00	1	115.50	115.50	-1	327	-0.31%
2024/04/23	1	111.50	0	0.00	113.50	1	327	0.31%
2024/04/19	0.1	112.93	1	113.00	111.00	-0.9	330	-0.28%
2024/04/18	0.1	113.06	0	0.00	114.00	0.1	331	0.04%
2024/04/16	2	112.25	1	112.50	112.00	1	331	0.30%
2024/04/09	1	118.00	0	0.00	117.50	1	333	0.30%
2024/03/29	3	117.67	0	0.00	117.50	3	377	0.80%
2024/03/28	5	118.90	0	0.00	118.50	5	378	1.32%
2024/03/22	7	120.64	1	122.00	121.00	6	378	1.59%
2024/03/21	6	120.17	3	121.00	121.00	3	374	0.80%
2024/03/18	0	0.00	1	117.50	117.50	-1	394	-0.25%
2024/03/14	3	118.00	1	117.50	116.50	2	391	0.51%
2024/03/12	1	119.50	0	0.00	119.50	1	388	0.26%
2024/03/08	5	122.40	2	127.50	118.00	3	380	0.79%
2024/03/07	0	0.00	30.4	128.51	128.50	-30.4	362	-8.37%
2024/03/06	0	0.00	0.3	133.23	132.00	-0.3	358	-0.08%
2024/03/05	1	133.00	13	133.31	135.00	-12	351	-3.41%
2024/03/04	0	0.00	2	129.00	130.00	-2	331	-0.60%
2024/03/01	2	129.50	9	129.28	129.50	-7	324	-2.16%
2024/02/29	0	0.00	0.1	130.00	130.00	-0.1	318	-0.02%
2024/02/27	12	129.50	12	129.42	129.50	0	310	0.00%
2024/02/26	1.2	130.42	4.1	128.40	128.50	-2.9	298	-0.95%
2024/02/23	4.3	127.72	9	126.89	123.50	-4.8	268	-1.77%
2024/02/22	1	116.50	0	0.00	118.00	1	226	0.44%
2024/02/19	1	114.00	0	0.00	114.00	1	235	0.43%
2024/02/15	0	0.00	1	115.00	114.50	-1	235	-0.42%
2024/02/05	0	0.00	1	118.50	118.00	-1	233	-0.43%
2024/02/01	2	117.00	1	118.00	117.50	1	238	0.42%
2024/01/29	0	0.00	1	120.50	118.50	-1	245	-0.41%
2024/01/19	0	0.00	1	117.00	117.00	-1	266	-0.38%
2024/01/17	0	0.00	0.4	116.50	117.50	-0.4	268	-0.15%
2024/01/16	0	0.00	4	121.50	120.00	-4	265	-1.51%
2024/01/12	2	118.50	0	0.00	118.00	2	263	0.76%
2024/01/10	19	120.50	0	0.00	120.50	19	282	6.72%
2024/01/09	0	0.00	1	122.00	122.00	-1	284	-0.35%
2024/01/03	1	123.00	10	124.00	122.50	-9	300	-3.00%
2024/01/02	1	123.50	0	0.00	122.50	1	296	0.34%
2023/12/29	0	0.00	1	122.50	123.00	-1	296	-0.34%
2023/12/28	1	124.00	0	0.00	123.00	1	294	0.34%
2023/12/27	41.2	124.88	15	125.80	125.50	26.2	291	8.99%
2023/12/26	0.3	122.50	0	0.00	122.50	0.3	265	0.09%
2023/12/25	0	0.00	2	118.00	117.50	-2	252	-0.79%
2023/12/22	0	0.00	1	115.50	115.50	-1	252	-0.40%
2023/12/21	1	116.00	0	0.00	116.50	1	252	0.40%
2023/12/19	1	117.50	1	118.00	117.50	0	250	0.00%
2023/12/15	0	0.00	0.3	120.50	120.50	-0.3	248	-0.12%
2023/12/14	1	121.50	0	0.00	120.50	1	245	0.41%
2023/12/13	5	121.00	28	119.63	120.50	-23	235	-9.79%
2023/12/12	7	116.00	1	115.50	115.50	6	216	2.77%
2023/12/11	11	115.00	0	0.00	115.00	11	218	5.03%
2023/12/08	0	0.00	14	115.71	116.00	-14	218	-6.42%
2023/12/07	2	114.00	6	115.00	114.00	-4	216	-1.85%
2023/12/06	3	115.00	0	0.00	115.00	3	218	1.37%
2023/12/04	0	0.00	2	115.50	114.50	-2	219	-0.91%
2023/12/01	3	116.00	2	115.50	116.00	1	217	0.46%
2023/11/30	1	114.50	3	115.33	115.50	-2	215	-0.93%
2023/11/29	1	114.00	1	114.00	114.50	0	216	0.00%
2023/11/28	5	113.50	0	0.00	114.00	5	217	2.30%
2023/11/24	6	113.50	0	0.00	113.50	6	217	2.76%
2023/11/22	2	114.00	7	113.43	114.50	-5	218	-2.29%
2023/11/21	0	0.00	0	114.00	113.50	0	217	0.00%
2023/11/20	0	0.00	16	113.50	114.00	-16	217	-7.35%
2023/11/17	16	112.75	1	113.50	113.50	15	218	6.88%
2023/11/16	1	111.50	16	110.50	112.00	-15	214	-7.00%
2023/11/15	0	0.00	0	110.00	109.00	0	208	0.00%
2023/11/14	1	108.00	0	0.00	108.00	1	208	0.48%
2023/11/10	4	108.50	1	108.50	108.50	3	211	1.42%
2023/11/09	0	0.00	1	107.00	107.00	-1	210	-0.47%
2023/11/08	2	106.75	1	106.50	106.50	1	214	0.47%
2023/11/07	9	107.00	0	0.00	107.50	9	215	4.18%
2023/11/03	1	104.50	0	0.00	104.00	1	216	0.46%
2023/11/02	1	99.70	0	0.00	100.00	1	209	0.48%
2023/11/01	2	99.50	1	101.50	99.40	1	210	0.48%
2023/10/31	0	101.00	0	0.00	100.00	0	212	0.00%
2023/10/27	0	0.00	1	102.00	102.00	-1	221	-0.45%
2023/10/19	1	107.50	1	106.50	105.00	0	241	0.00%
2023/10/11	0	0.00	2.1	109.40	109.50	-2.1	260	-0.80%
2023/10/06	1	104.00	1	104.00	104.00	0	272	0.00%
2023/10/04	0	0.00	1	104.50	103.50	-1	289	-0.35%
2023/10/02	0	0.00	0	105.67	105.50	0	293	-0.01%
2023/09/27	0	0.00	1	106.50	104.00	-1	309	-0.32%
2023/09/26	0	0.00	0	106.00	105.00	0	317	0.00%
2023/09/20	0	0.00	0.1	104.50	103.50	-0.1	331	-0.02%
2023/09/15	1	106.50	0	0.00	106.00	1	359	0.28%
2023/09/13	0.1	105.79	0	0.00	105.50	0.1	381	0.03%
2023/09/06	0	0.00	1	107.00	107.00	-1	709	-0.14%
2023/09/04	0	0.00	1	105.50	107.00	-1	719	-0.14%
2023/09/01	0	0.00	2	105.00	105.00	-2	722	-0.28%
2023/08/31	0	0.00	0	104.50	104.50	0	723	0.00%
2023/08/29	1	102.00	0	0.00	102.00	1	733	0.14%
2023/08/28	1	101.50	0	0.00	101.50	1	733	0.14%
2023/08/25	0	0.00	1	102.00	103.00	-1	731	-0.14%
2023/08/17	0	100.50	0	0.00	102.50	0	736	0.00%
2023/08/14	0	100.94	0	0.00	100.00	0	736	0.00%
2023/08/10	3	103.00	15	102.70	102.50	-12	735	-1.63%
2023/08/08	3	106.00	0	0.00	105.50	3	741	0.40%
2023/08/04	0	109.00	0	0.00	108.50	0	739	0.00%
2023/08/02	2	109.50	0	0.00	109.00	2	736	0.27%
2023/07/31	0	113.00	0	0.00	112.50	0	731	0.00%
2023/07/27	8	114.56	0	0.00	114.50	8	725	1.10%
2023/07/26	1	112.50	0	0.00	112.00	1	722	0.14%
2023/07/25	1	113.50	0	0.00	114.50	1	719	0.14%
2023/07/20	0	0.00	2	113.50	114.50	-2	704	-0.28%
2023/07/19	1	111.00	0	0.00	110.50	1	700	0.14%
2023/07/18	0	0.00	3	113.00	112.50	-3	700	-0.43%
2023/07/17	1	114.00	0	0.00	114.50	1	702	0.14%
2023/07/14	11	118.82	5	116.50	116.50	6	700	0.86%
2023/07/13	0	0.00	1	115.50	115.50	-1	683	-0.15%
2023/07/12	3	115.67	3	115.50	115.50	0	663	0.00%
2023/07/11	0	0.00	1	111.00	111.50	-1	651	-0.15%
2023/07/07	1	110.00	0	0.00	110.00	1	652	0.15%
2023/07/06	2	113.50	1	113.50	113.00	1	651	0.15%
2023/07/05	1	121.50	0	0.00	121.50	1	647	0.15%
2023/07/04	1	120.50	2	121.25	121.50	-1	639	-0.16%
2023/06/30	1	117.00	1	118.50	118.50	0	633	0.00%
2023/06/29	0	0.00	1	117.00	117.00	-1	633	-0.16%
2023/06/28	2	116.00	0	0.00	115.50	2	631	0.32%
2023/06/27	2	116.50	5	116.10	115.50	-3	635	-0.47%
2023/06/20	0	0.00	1	123.50	123.00	-1	624	-0.16%
2023/06/16	5	122.00	10	123.05	121.50	-5	623	-0.80%
2023/06/15	1	125.00	1	124.00	125.00	0	607	0.00%
2023/06/14	36.1	129.91	8	127.06	127.00	28.1	600	4.67%
2023/06/13	19	127.74	31.2	130.00	126.00	-12.2	538	-2.27%
2023/06/12	5	118.00	35.2	123.21	121.50	-30.2	402	-7.51%
2023/06/09	13	112.23	0	0.00	113.00	13	342	3.80%
2023/06/08	10	112.00	10	111.00	111.00	0	344	0.00%
2023/06/07	10.2	111.01	0	0.00	112.50	10.2	343	2.97%
2023/06/05	3	110.50	0	0.00	109.50	3	361	0.83%
2023/05/31	0	108.00	2	109.00	109.00	-2	368	-0.53%
2023/05/29	2	108.50	2	108.25	108.00	0	367	0.00%
2023/05/24	0	109.00	2	108.50	108.50	-2	382	-0.52%
2023/05/23	6.1	110.00	10	109.00	109.00	-3.9	393	-0.99%
2023/05/22	0	0.00	2	108.50	108.00	-2	395	-0.51%
2023/05/19	6	108.50	0	0.00	107.50	6	396	1.51%
2023/05/15	0	103.50	0	0.00	104.00	0	388	0.00%
2023/05/12	2	103.25	25	102.80	102.50	-23	389	-5.90%
2023/05/10	0	105.75	5	106.50	106.50	-5	394	-1.27%
2023/05/09	0	107.50	3	107.50	107.50	-3	398	-0.75%
2023/05/08	30	109.17	0	0.00	109.00	30	399	7.50%
2023/05/04	0	106.00	0	0.00	106.00	0	407	0.00%
2023/05/03	0	106.50	0	0.00	106.50	0	410	0.00%
2023/05/02	3	106.00	0	0.00	107.00	3	416	0.72%
2023/04/27	0	105.00	0	0.00	105.50	0	428	0.00%
2023/04/26	1	103.01	0	0.00	105.00	1	429	0.23%
2023/04/25	2	105.50	0	0.00	105.00	2	430	0.46%
2023/04/20	2	107.75	0	0.00	107.50	2	433	0.46%
2023/04/19	1	109.50	0	0.00	109.50	1	431	0.24%
2023/04/18	0.1	111.50	0	0.00	110.00	0.1	431	0.02%
2023/04/17	1	112.00	4	112.00	111.50	-3	429	-0.70%
2023/04/13	0	112.22	0	0.00	111.50	0	436	0.00%
2023/04/12	1	112.50	0	0.00	112.50	1	437	0.23%
2023/04/11	1	113.50	0	0.00	113.50	1	439	0.23%
2023/04/10	0	0.00	6	112.92	112.50	-6	439	-1.36%
2023/04/06	0	112.00	0	0.00	111.50	0	441	0.00%
2023/03/31	3	112.00	0	0.00	112.00	3	441	0.68%
2023/03/29	1	111.50	1	111.50	111.50	0	441	0.00%
2023/03/28	0	0.00	1.1	111.18	111.00	-1.1	449	-0.24%
2023/03/27	1	114.00	4.2	113.22	114.00	-3.2	443	-0.72%
2023/03/24	9	112.72	0	0.00	112.50	9	444	2.03%
2023/03/22	3.2	113.17	2	111.75	113.50	1.2	446	0.26%
2023/03/21	2	109.50	4.1	109.87	110.00	-2.1	451	-0.47%
2023/03/20	7.1	109.74	11.2	109.36	109.00	-4.1	470	-0.86%
2023/03/17	13	110.00	5	111.00	111.50	8	484	1.65%
2023/03/16	0	0.00	8	113.00	113.50	-8	472	-1.69%
2023/03/14	7.2	116.78	0	117.00	116.00	7.2	509	1.41%
2023/03/13	2	116.75	16	119.47	119.50	-14	524	-2.67%
2023/03/10	4	120.25	0	0.00	119.50	4	538	0.75%
2023/03/09	20	124.35	8	123.13	122.00	12	558	2.15%
2023/03/08	2	126.00	3	127.33	125.00	-1	564	-0.18%
2023/03/07	5	125.50	6	124.67	124.50	-1	577	-0.17%
2023/03/06	4	124.63	1	124.50	123.50	3	605	0.50%
2023/03/03	0	0.00	1	122.00	122.00	-1	609	-0.16%
2023/03/02	1	121.00	2	121.50	121.00	-1	624	-0.16%
2023/03/01	2	120.00	2	121.00	121.00	0	644	0.00%
2023/02/24	1	120.00	0	0.00	120.00	1	662	0.15%
2023/02/23	0	0.00	2	121.75	122.00	-2	681	-0.29%
2023/02/20	1	121.00	2	121.25	120.50	-1	846	-0.12%
2023/02/17	1	119.00	4	119.50	120.50	-3	856	-0.35%
2023/02/15	0	0.00	1	117.50	118.00	-1	895	-0.11%
2023/02/14	1	117.00	3	117.00	117.00	-2	904	-0.22%
2023/02/13	0	0.00	1	116.50	117.00	-1	920	-0.11%
2023/02/10	2	116.00	0	0.00	116.00	2	936	0.21%
2023/02/09	6	118.08	3	117.17	117.00	3	950	0.32%
2023/02/08	2	119.75	1	120.00	119.50	1	957	0.10%
2023/02/07	1	120.00	1	119.50	120.00	0	965	0.00%
2023/02/06	0	0.00	2	118.99	118.00	-2	976	-0.21%
2023/02/03	1	119.00	0.1	119.50	119.00	0.9	984	0.09%
2023/02/01	2	116.50	0	0.00	117.50	2	1,002	0.20%
2023/01/31	3	117.00	2	116.00	116.50	1	1,011	0.10%
2023/01/30	2	114.75	2	116.00	115.00	0	1,022	0.00%
2023/01/17	1	113.50	0	0.00	114.00	1	1,023	0.10%
2023/01/11	1	112.04	1	113.00	112.00	0	1,107	0.00%
2023/01/10	0	0.00	0	112.50	111.50	0	1,130	0.00%
2023/01/09	0	0.00	3	113.00	113.00	-3	1,172	-0.26%
2023/01/06	0	0.00	10	111.00	112.00	-10	1,236	-0.81%
2023/01/05	1	110.00	0	0.00	110.00	1	1,270	0.08%
2023/01/04	1	112.00	0	0.00	111.50	1	1,288	0.08%
2023/01/03	1	113.00	4	110.88	112.50	-3	1,313	-0.23%
2022/12/30	0	0.00	4	108.38	108.00	-4	1,337	-0.30%
2022/12/28	0.1	109.00	0	0.00	108.00	0.1	1,355	0.01%
2022/12/27	3	111.83	2	112.00	110.00	1	1,375	0.07%
2022/12/26	0	0.00	1	109.50	110.50	-1	1,384	-0.07%
2022/12/23	1	109.50	0	0.00	110.00	1	1,400	0.07%
2022/12/22	0	110.00	0	0.00	109.00	0	1,419	0.00%
2022/12/21	7	109.22	1	110.00	109.00	6	1,447	0.42%
2022/12/20	1	113.00	0.1	112.00	108.50	0.9	1,470	0.06%
2022/12/19	2	112.50	2	112.75	112.50	0	1,513	0.00%
2022/12/16	0	112.50	0	0.00	112.50	0	1,541	0.00%
2022/12/15	1	114.00	0	0.00	114.50	1	1,555	0.06%
2022/12/14	3	113.50	0	0.00	114.50	3	1,567	0.19%
2022/12/13	2	111.75	1	112.00	111.50	1	1,581	0.06%
2022/12/12	9	113.94	0	0.00	113.50	9	1,591	0.57%
2022/12/09	10	117.50	1	118.50	118.50	9	1,654	0.55%
2022/12/07	1.1	122.32	0	0.00	119.50	1.1	1,768	0.06%
2022/12/06	1	123.00	0	125.50	123.50	1	1,775	0.06%
2022/12/05	1	128.00	3	126.16	127.00	-2	1,773	-0.11%
2022/12/02	11	126.00	2	126.25	126.00	9	1,779	0.51%
2022/12/01	1	124.00	1	124.50	125.00	0	1,796	0.00%
2022/11/29	6	122.08	2	126.00	122.00	4	1,815	0.22%
2022/11/28	3	121.83	3	120.67	123.00	0	1,899	0.00%
2022/11/25	12	120.00	15	117.00	117.00	-3	1,975	-0.15%
2022/11/24	10	118.75	12	119.21	119.50	-2	2,031	-0.10%
2022/11/22	3	118.17	1	117.00	117.00	2	2,102	0.10%
2022/11/21	9	121.77	0	0.00	119.50	9	2,164	0.42%
2022/11/18	2	123.01	1	127.01	123.00	1	2,342	0.04%
2022/11/17	11	124.23	12	127.00	126.50	-1	2,500	-0.04%
2022/11/16	3	122.17	6	122.08	121.00	-3	2,472	-0.12%
2022/11/15	2	116.01	0	0.00	117.50	2	2,423	0.08%
2022/11/11	4.1	117.77	4	119.13	116.50	0.1	2,495	0.00%
2022/11/10	5	117.20	3	117.50	116.50	2	2,497	0.08%
2022/11/09	1	119.00	5	119.70	119.00	-4	2,636	-0.15%
2022/11/08	1	119.00	0	122.00	118.50	1	2,650	0.04%
2022/11/07	0	0.00	4	120.00	120.50	-4	2,746	-0.15%
2022/11/04	2	119.50	4	118.25	118.00	-2	2,796	-0.07%
2022/11/02	2	118.25	0	0.00	118.00	2	2,938	0.07%
2022/11/01	0	0.00	2	117.50	117.00	-2	3,050	-0.07%
2022/10/31	4	115.25	2	115.25	115.00	2	3,197	0.06%
2022/10/28	2	114.50	0	0.00	113.00	2	3,378	0.06%
2022/10/27	1	113.50	1	116.00	115.00	0	3,606	0.00%
2022/10/26	1	111.99	2	110.75	112.00	-1	3,900	-0.03%
2022/10/25	1	113.00	2	114.50	113.00	-1	4,086	-0.02%
2022/10/24	0	0.00	1	115.00	113.50	-1	4,106	-0.02%
2022/10/21	1	112.00	1	110.00	110.00	0	4,104	0.00%
2022/10/20	2	112.25	6	112.50	112.50	-4	4,103	-0.10%
2022/10/19	0	117.50	0	0.00	115.00	0	4,096	0.00%
2022/10/17	7	118.50	0	0.00	118.50	7	4,093	0.17%
2022/10/14	2	119.50	3	118.33	118.00	-1	4,079	-0.02%
2022/10/13	4.1	117.37	0	0.00	117.00	4.1	4,085	0.10%
2022/10/12	4	131.50	1	129.00	130.00	3	4,099	0.07%
2022/10/11	7	126.57	7	128.50	128.00	0	4,151	0.00%
2022/10/07	1	135.00	0	0.00	133.00	1	4,174	0.02%
2022/10/06	3	136.50	3	136.50	137.00	0	4,196	0.00%
2022/10/05	1	138.50	3	141.50	138.50	-2	4,264	-0.05%
2022/10/04	4	138.13	3	139.33	139.00	1	4,331	0.02%
2022/09/30	1	130.00	1	132.50	134.50	0	4,598	0.00%
2022/09/29	1	134.50	2	136.00	134.50	-1	4,641	-0.02%
2022/09/28	3	133.17	4	134.50	132.00	-1	4,711	-0.02%
2022/09/27	2	137.50	0	0.00	138.50	2	4,856	0.04%
2022/09/26	6	140.67	8	141.88	138.00	-2	4,914	-0.04%
2022/09/23	5	149.11	2	156.00	147.00	3	4,966	0.06%
2022/09/22	2	157.00	3.3	152.62	157.00	-1.3	5,085	-0.03%
2022/09/20	1	153.50	2	153.75	153.00	-1	5,161	-0.02%
2022/09/19	2	154.50	0	0.00	153.50	2	5,160	0.04%
2022/09/16	9.3	161.54	0	0.00	159.00	9.3	5,159	0.18%
2022/09/15	7	167.64	6	169.58	170.50	1	5,095	0.02%
2022/09/14	3	163.67	5	160.50	164.00	-2	5,028	-0.04%
2022/09/13	2	155.50	4	157.38	158.50	-2	4,992	-0.04%
2022/09/12	2	158.00	2	155.50	158.00	0	5,004	0.00%
2022/09/08	8	155.25	9	155.67	154.50	-1	5,025	-0.02%
2022/09/07	8	151.25	6	155.33	151.00	2	5,087	0.04%
2022/09/06	8	159.38	5	158.30	156.00	3	5,220	0.06%
2022/09/05	6	162.58	4	162.00	161.50	2	5,397	0.04%
2022/09/02	15	167.70	11	168.18	165.50	4	5,521	0.07%
2022/09/01	10	169.60	24	169.27	169.00	-14	5,418	-0.26%
2022/08/31	8	166.00	8	167.38	164.50	0	5,309	0.00%
2022/08/30	7	162.50	11	162.50	165.00	-4	5,243	-0.08%
2022/08/29	5	157.70	1	158.50	158.50	4	5,195	0.08%
2022/08/26	23	162.50	5	164.50	161.00	18	5,156	0.35%
2022/08/25	23	168.76	24	168.04	166.50	-1	5,081	-0.02%
2022/08/24	12	165.00	21	163.79	164.00	-9	4,892	-0.18%
2022/08/23	6	155.08	6	154.67	154.50	0	4,697	0.00%
2022/08/22	5	153.00	3	153.67	153.00	2	4,652	0.04%
2022/08/19	12	156.75	7	158.79	156.50	5	4,634	0.11%
2022/08/18	5	155.10	12	156.17	157.00	-7	4,587	-0.15%
2022/08/17	2	152.00	1	153.99	152.00	1	4,546	0.02%
2022/08/16	13	152.96	9	159.39	153.50	4	4,518	0.09%
2022/08/15	3	151.00	3	151.33	151.00	0	4,395	0.00%
2022/08/12	12	155.44	12	152.67	151.00	0	4,367	0.00%
2022/08/11	2	155.50	5	155.20	155.50	-3	4,261	-0.07%
2022/08/10	5	155.30	4	154.00	155.50	1	4,197	0.02%
2022/08/09	16	154.13	12	153.63	154.00	4	4,142	0.10%
2022/08/08	10	159.80	15	155.63	155.50	-5	4,050	-0.12%
2022/08/05	13	164.50	9	165.06	166.00	4	3,942	0.10%
2022/08/04	16	162.66	16	160.69	167.00	0	3,794	0.00%
2022/08/03	20	154.60	21.1	156.13	160.00	-1.1	3,618	-0.03%
2022/08/02	23	148.76	26	149.33	153.00	-3	3,378	-0.09%
2022/08/01	7	143.14	17.2	143.84	145.00	-10.2	3,078	-0.33%
2022/07/29	1	133.50	0	0.00	134.00	1	2,882	0.03%
2022/07/28	2.1	128.55	2.1	130.00	128.50	-0.1	2,861	0.00%
2022/07/27	2	129.50	2	126.25	129.50	0	2,853	0.00%
2022/07/26	3.1	127.67	22	129.98	128.00	-19	2,851	-0.66%
2022/07/25	2	133.50	4	131.50	133.50	-2	2,840	-0.07%
2022/07/22	3	131.33	2	134.50	131.50	1	2,821	0.04%
2022/07/21	8	133.25	3.1	134.18	134.00	4.9	2,811	0.17%
2022/07/20	21.1	137.85	8	136.19	134.50	13.1	2,783	0.47%
2022/07/19	3	135.50	3	134.83	135.00	0	2,714	0.00%
2022/07/18	5	139.50	6	138.17	140.00	-1	2,676	-0.04%
2022/07/15	9	135.78	7	135.50	134.00	2	2,611	0.08%
2022/07/14	10	134.00	4.2	134.34	137.50	5.8	2,568	0.23%
2022/07/13	5	139.40	12	138.25	136.50	-7	2,539	-0.28%
2022/07/12	11	138.23	9	137.78	138.00	2	2,474	0.08%
2022/07/11	18	139.86	23	139.35	140.00	-5	2,404	-0.21%
2022/07/08	15	137.17	12	135.46	135.00	3	2,278	0.13%
2022/07/07	7	130.14	9	130.17	133.00	-2	2,177	-0.09%
2022/07/06	8	133.06	7	135.07	130.00	1	2,136	0.05%
2022/07/05	24	137.67	25	138.18	140.50	-1	2,054	-0.05%
2022/07/04	9	131.00	7	131.07	133.50	2	1,880	0.11%
2022/07/01	32	127.45	30	125.13	122.50	2	1,793	0.11%
2022/06/30	27	137.83	24.1	136.03	133.00	2.9	1,688	0.17%
2022/06/29	3	128.83	10	129.45	133.50	-7	1,537	-0.46%
2022/06/28	0	0.00	1	124.01	121.50	-1	1,474	-0.07%
2022/06/27	2	118.00	5	118.20	118.50	-3	1,424	-0.21%
2022/06/24	6	115.00	7	116.57	113.50	-1	1,402	-0.07%
2022/06/23	8	113.19	8	114.19	113.00	0	1,379	0.00%
2022/06/22	1	114.00	0	0.00	110.00	1	1,354	0.07%
2022/06/21	1	117.40	0	0.00	117.00	1	1,332	0.08%
2022/06/17	7	117.43	5	119.50	118.00	2	1,268	0.16%
2022/06/16	13	127.35	13	127.73	121.50	0	1,224	0.00%
2022/06/15	19	136.37	13	135.54	130.00	6	1,138	0.53%
2022/06/14	14	136.14	6.1	131.59	137.00	7.9	969	0.81%
2022/06/13	8	135.63	27	137.11	140.00	-19	759	-2.50%
2022/06/10	9	126.67	2	125.00	127.50	7	610	1.15%
2022/06/09	1	123.50	0	0.00	123.50	1	600	0.17%
2022/06/08	0	0.00	6	121.25	121.00	-6	599	-1.00%
2022/06/07	6	124.25	1	121.50	120.50	5	598	0.83%
2022/06/06	0	0.00	27.1	126.04	126.00	-27.1	586	-4.62%
2022/06/02	1	119.50	0	0.00	123.00	1	575	0.17%
2022/06/01	5	126.90	0	0.00	123.00	5	574	0.87%
2022/05/31	0	0.00	1	125.00	125.50	-1	562	-0.18%
2022/05/26	0	0.00	2	123.50	123.50	-2	550	-0.36%
2022/05/25	0	0.00	3	121.67	123.00	-3	547	-0.55%
2022/05/24	6	120.92	6	119.42	118.00	0	544	0.00%
2022/05/23	13	124.65	6	125.75	123.50	7	536	1.31%
2022/05/17	1	119.50	1	118.50	117.50	0	507	0.00%
2022/05/16	2	115.75	3	117.00	115.50	-1	501	-0.20%
2022/05/13	0	0.00	2	112.75	114.50	-2	485	-0.41%
2022/05/12	1	105.50	1	106.50	104.50	0	472	0.00%
2022/05/11	2	103.50	0	0.00	104.00	2	463	0.43%
2022/05/10	2	110.50	0	0.00	110.50	2	449	0.45%
2022/05/09	3	111.83	4	112.13	112.00	-1	446	-0.22%
2022/05/06	2	118.00	1	117.50	119.00	1	438	0.23%
2022/05/05	2	121.50	1	123.00	123.00	1	433	0.23%
2022/05/04	0	0.00	2	122.00	122.50	-2	425	-0.47%
2022/05/03	2	118.00	0	0.00	117.50	2	421	0.47%
2022/04/29	2	124.25	0	0.00	119.00	2	402	0.50%
2022/04/27	4	117.00	4	120.00	120.50	0	386	0.00%
2022/04/26	1	121.50	0	0.00	120.50	1	379	0.26%
2022/04/25	3	116.67	12	118.25	120.00	-9	374	-2.40%
2022/04/22	11	126.73	2	126.75	122.00	9	369	2.43%
2022/04/21	6	124.00	5	124.00	124.00	1	361	0.28%
2022/04/20	14	123.93	2	124.50	123.00	12	361	3.32%
2022/04/19	8	122.13	8	126.13	121.00	0	357	0.00%
2022/04/18	12	120.29	12	119.42	119.00	0	339	0.00%
2022/04/15	6	121.33	7	123.43	123.50	-1	328	-0.30%
2022/04/14	11	123.18	3	126.00	123.50	8	331	2.41%
2022/04/13	5	111.60	8	117.81	119.50	-3	290	-1.03%
2022/04/11	0	0.00	2	108.00	110.50	-2	278	-0.72%
2022/04/08	0	0.00	2	99.35	100.50	-2	275	-0.73%
2022/03/31	0	0.00	0	102.50	101.00	0	289	-0.02%
2022/03/30	1	101.50	0	0.00	102.50	1	306	0.33%
2022/03/28	0	0.00	1	103.50	104.50	-1	329	-0.30%
2022/03/23	3	103.33	1	105.00	101.00	2	407	0.49%
2022/03/11	1	99.70	0	0.00	98.20	1	702	0.14%
2022/03/08	1	94.70	0	0.00	95.10	1	702	0.14%
2022/03/07	0	0.00	2	95.05	94.60	-2	704	-0.28%
2022/03/04	1	99.10	0	0.00	98.90	1	709	0.14%
2022/03/01	1	101.50	0	0.00	101.50	1	713	0.14%
2022/02/23	0	0.00	1	102.50	102.00	-1	720	-0.14%
2022/02/22	1	100.00	0	0.00	101.00	1	726	0.14%
2022/02/14	1	104.00	0	0.00	104.00	1	838	0.12%
2022/02/10	2	110.50	0	0.00	110.00	2	838	0.24%
2022/02/09	1	113.00	0	0.00	112.50	1	834	0.12%
2022/01/25	2	109.50	0	0.00	108.00	2	830	0.24%
2022/01/12	1	119.50	0	0.00	120.50	1	819	0.12%
2022/01/07	5	122.10	5	118.20	119.00	0	803	0.00%
2022/01/06	0	0.00	1	125.50	124.00	-1	783	-0.13%
2022/01/05	5	127.00	2	130.75	128.00	3	777	0.39%
2022/01/04	0	0.00	3	127.33	127.00	-3	754	-0.40%
2022/01/03	0	0.00	3	124.50	124.00	-3	739	-0.41%
2021/12/30	0	0.00	2	123.50	123.50	-2	733	-0.27%
2021/12/27	1	122.00	1	124.49	122.00	0	723	0.00%
2021/12/24	2	122.50	4	124.38	122.00	-2	718	-0.28%
2021/12/23	1	122.00	1	122.00	120.50	0	700	0.00%
2021/12/22	1	119.50	0	0.00	119.50	1	692	0.14%
2021/12/21	1	123.00	0	0.00	121.50	1	675	0.15%
2021/12/20	1	123.00	1	123.50	123.00	0	667	0.00%
2021/12/17	2	131.50	4	131.63	126.50	-2	646	-0.31%
2021/12/16	9	131.44	1	133.00	128.00	8	589	1.36%
2021/12/15	0	0.00	7	134.14	136.00	-7	492	-1.42%
2021/12/14	2	127.50	2	127.50	124.00	0	440	0.00%
2021/12/13	6	125.92	10	129.60	120.50	-4	392	-1.02%
2021/12/10	2	118.00	3	119.33	119.50	-1	322	-0.31%
2021/12/09	0	0.00	3	116.17	117.00	-3	311	-0.96%
2021/12/08	0	0.00	4	112.63	114.50	-4	300	-1.33%
2021/12/02	0	0.00	0.2	107.00	108.50	-0.2	275	-0.07%
2021/12/01	0	0.00	5	110.00	108.50	-5	273	-1.83%
2021/11/30	0	0.00	11	109.50	108.00	-11	269	-4.08%
2021/11/29	1	102.50	0	0.00	102.50	1	259	0.39%
2021/11/26	1	104.00	0	0.00	105.50	1	256	0.39%
2021/11/24	0	0.00	3	107.83	108.00	-3	255	-1.18%
2021/11/23	0	0.00	1	108.50	106.50	-1	250	-0.40%
2021/11/22	2	108.00	0	107.00	107.00	2	245	0.81%
2021/11/19	1	103.50	1	102.04	103.50	0	237	-0.02%
2021/11/18	1	106.00	1.1	106.00	106.50	-0.1	230	-0.05%
2021/11/17	1	104.50	1	106.50	109.00	0	224	0.00%
2021/11/16	7	108.64	7	108.50	108.00	0	212	0.00%
2021/11/15	4	107.88	1	106.00	106.50	3	186	1.61%
2021/11/12	0	0.00	22	98.92	101.00	-22	134	-16.33%
2021/11/11	2	91.00	0	0.00	92.00	2	100	1.98%
2021/11/09	0	0.00	8	94.28	95.20	-8	93	-8.56%
2021/11/08	0	0.00	3	90.77	90.00	-3	87	-3.42%
2021/11/05	0	0.00	1	90.80	90.80	-1	88	-1.14%
2021/11/04	0	0.00	1	87.60	90.80	-1	87	-1.15%
2021/11/03	5	86.64	0	0.00	87.40	5	84	5.90%
2021/11/02	0	0.00	1	90.50	87.00	-1	83	-1.20%
2021/10/29	0	0.00	8	90.76	91.00	-8	78	-10.24%
2021/10/28	1	91.50	2	92.10	90.20	-1	75	-1.32%
2021/10/27	0	0.00	7	87.40	88.10	-7	68	-10.29%
2021/10/26	0	83.10	0	0.00	83.90	0	61	0.04%
2021/10/25	2	83.45	7	82.97	83.10	-5	59	-8.44%
2021/10/20	0	0.00	0.1	78.70	79.00	-0.1	52	-0.19%
2021/10/18	1	78.50	0	0.00	79.20	1	54	1.83%
2021/10/15	1	78.50	0	0.00	78.60	1	54	1.82%
2021/09/17	1	79.20	1	79.10	78.40	0	59	0.00%
2021/09/16	0	0.00	1	78.60	78.30	-1	58	-1.70%
2021/09/08	1	78.50	0	0.00	77.00	1	58	1.71%
2021/08/30	0.1	79.00	0	0.00	79.80	0.1	55	0.18%
2021/08/06	0.1	78.00	0	0.00	77.10	0.1	49	0.26%
2021/08/03	0	0.00	0.1	77.50	77.40	-0.1	55	-0.13%
2021/07/15	0	79.20	0	0.00	79.60	0	62	0.02%
2021/07/14	0	0.00	2	79.60	79.60	-2	63	-3.15%
2021/07/13	2	79.80	0	0.00	79.30	2	62	3.19%
2021/07/12	0	0.00	1	77.50	79.10	-1	59	-1.67%
2021/07/09	1	74.80	2	73.90	75.30	-1	55	-1.82%
2021/07/08	1	71.60	0	0.00	71.30	1	55	1.81%
2021/07/05	0	0.00	0.3	71.10	71.10	-0.3	57	-0.52%
2021/05/11	0	0.00	1	74.30	73.00	-1	94	-1.05%
2021/05/10	1	75.40	1	74.90	75.50	0	94	0.00%
2021/05/04	1	75.50	0	0.00	75.30	1	95	1.04%
2021/05/03	0.1	77.00	0.4	77.44	77.10	-0.2	95	-0.25%
2021/04/29	1	78.60	0	0.00	78.30	1	94	1.06%
2021/04/23	1	78.90	0	0.00	78.80	1	98	1.01%
2021/04/22	1	79.40	0	0.00	79.40	1	97	1.02%
2021/04/19	0	0.00	2	80.75	80.70	-2	96	-2.06%
2021/04/15	1	79.60	0.1	80.10	80.10	0.9	96	0.93%
2021/04/14	3	80.27	0	0.00	79.50	3	96	3.11%
2021/04/12	0	0.00	1	82.90	82.30	-1	93	-1.06%
2021/03/31	0	0.00	1	80.90	80.30	-1	92	-1.09%
2021/03/30	2	81.10	0	0.00	81.00	2	90	2.20%
2021/03/29	1	81.00	0	0.00	81.50	1	90	1.11%
2021/03/26	1	80.70	0	0.00	82.20	1	88	1.13%
2021/03/25	1	81.10	0	0.00	81.30	1	87	1.14%
2021/03/23	3	81.97	0	0.00	81.10	3	85	3.53%
2021/03/22	1	82.60	0	0.00	83.10	1	82	1.22%
2021/03/17	1	84.50	0.5	85.00	85.20	0.5	78	0.64%
2021/03/11	1	78.20	0	0.00	78.40	1	72	1.38%
2021/03/08	0	0.00	2	77.40	77.60	-2	69	-2.86%
2021/02/18	0	0.00	1	77.50	77.80	-1	65	-1.54%
2021/02/05	1	79.00	0	0.00	77.80	1	65	1.53%
2021/02/01	0	0.00	1	77.00	76.80	-1	61	-1.62%
2021/01/25	0	0.00	2	77.50	77.80	-2	58	-3.44%
2021/01/22	1	77.60	0	0.00	77.40	1	57	1.73%
2021/01/21	2	79.00	0	0.00	79.00	2	56	3.54%
2021/01/19	1	80.00	0	0.00	80.00	1	54	1.82%
2021/01/15	2	81.40	0	0.00	81.20	2	53	3.76%
2021/01/13	2	78.90	0	0.00	79.90	2	50	3.99%
2021/01/07	2	78.70	0	0.00	78.50	2	47	4.25%
2021/01/06	1	79.00	0.2	79.00	79.00	0.8	47	1.67%
2021/01/04	1	79.50	0	0.00	79.50	1	47	2.09%
2020/12/31	12	79.98	2.5	79.46	79.70	9.5	47	20.04%
2020/12/25	1	78.70	0	0.00	78.70	1	45	2.20%
2020/12/24	0	0.00	2	78.60	78.70	-2	45	-4.43%
2020/12/23	0	0.00	1	78.00	78.20	-1	46	-2.16%
2020/12/22	1	77.90	0	0.00	78.00	1	47	2.12%
2020/12/17	2	77.80	0	0.00	78.00	2	48	4.15%
2020/12/10	0	0.00	8	79.28	80.10	-8	53	-14.94%
2020/12/09	0	0.00	2	78.10	78.20	-2	53	-3.77%
2020/12/08	0	0.00	0	78.20	78.20	0	53	-0.02%
2020/12/01	0	0.00	0	78.60	78.70	0	56	-0.05%
2020/11/30	1	78.50	0	0.00	78.30	1	58	1.71%
2020/11/25	1	78.70	0	0.00	78.90	1	60	1.66%
2020/11/24	0	0.00	0.1	79.10	78.70	-0.1	60	-0.10%
2020/11/23	0	0.00	0	79.60	79.60	0	60	-0.05%
2020/11/20	1	79.10	0	0.00	79.10	1	60	1.65%
2020/11/18	1	79.20	0	0.00	79.60	1	61	1.64%
2020/11/17	0	0.00	4	80.20	80.00	-4	60	-6.61%
2020/11/10	0	0.00	1	79.30	79.30	-1	64	-1.56%
2020/11/02	1	77.40	0	0.00	78.30	1	74	1.34%
2020/10/30	1	77.60	0	0.00	78.30	1	75	1.33%
2020/10/14	0	0.00	1	79.80	80.00	-1	85	-1.17%
2020/10/12	1	78.80	0	0.00	79.60	1	86	1.16%
2020/09/01	0	0.00	2	85.10	85.10	-2	85	-2.33%
2020/08/19	0	0.00	1	81.10	81.20	-1	84	-1.18%
2020/08/18	0	0.00	1	81.00	81.30	-1	83	-1.20%
2020/08/17	0	0.00	1	80.70	81.40	-1	82	-1.21%
2020/08/14	1	80.40	0	0.00	81.20	1	81	1.22%
2020/08/11	3	81.33	0	0.00	81.20	3	80	3.74%
2020/08/10	2.3	83.18	1	83.10	82.90	1.3	79	1.57%
2020/08/07	1.3	83.96	0	0.00	84.10	1.3	79	1.57%
2020/08/06	1	86.30	0	0.00	85.60	1	77	1.28%
2020/08/04	0	0.00	1	86.00	85.50	-1	78	-1.27%
2020/07/31	0.1	84.20	0	0.00	84.20	0.1	78	0.13%
2020/07/29	0	0.00	1	84.60	84.60	-1	79	-1.26%
2020/07/28	2	82.50	0	0.00	84.50	2	79	2.52%
2020/07/27	1	81.50	21	83.77	84.30	-20	79	-25.09%
2020/07/24	1	84.40	0	0.00	84.20	1	77	1.29%
2020/07/20	0	0.00	1	85.30	85.70	-1	82	-1.21%
2020/07/17	1	84.60	0	0.00	86.00	1	84	1.19%
2020/07/13	1	86.20	1	87.20	86.40	0	88	0.00%
2020/07/06	0	0.00	2	83.95	84.30	-2	89	-2.23%
2020/06/24	1	84.20	0	0.00	84.30	1	107	0.93%
2020/06/19	0	0.00	2	84.40	85.20	-2	112	-1.77%
2020/06/18	0	0.00	1	84.00	83.00	-1	113	-0.88%
2020/06/12	3	82.47	0	0.00	82.70	3	130	2.30%
2020/06/11	1	86.10	2	87.75	85.40	-1	133	-0.75%
2020/06/08	1	85.00	0	0.00	85.20	1	142	0.70%
2020/06/01	0.2	84.60	0	0.00	84.20	0.2	145	0.14%
2020/05/26	2	85.20	0	0.00	85.20	2	151	1.32%
2020/05/22	0.2	85.50	0	0.00	85.20	0.2	151	0.13%
2020/05/20	0	0.00	2	84.67	84.90	-2	154	-1.32%
2020/05/18	3	85.50	0	0.00	84.90	3	155	1.93%
2020/05/12	3	90.90	0	0.00	91.00	3	151	1.98%
2020/05/11	1	92.00	6.2	92.21	91.80	-5.2	151	-3.42%
2020/05/07	0	0.00	1	90.80	90.80	-1	152	-0.66%
2020/05/06	0	0.00	3	90.80	90.80	-3	153	-1.96%
2020/05/05	2	90.10	0	0.00	89.90	2	152	1.31%
2020/05/04	3	89.73	0	0.00	90.20	3	152	1.97%
2020/04/29	9	90.42	0	0.00	90.10	9	152	5.91%
2020/04/28	8	88.75	1	89.80	89.80	7	152	4.60%
2020/04/27	0	0.00	1	83.90	87.80	-1	154	-0.65%
2020/04/24	1	82.10	3	82.93	83.00	-2	153	-1.31%
2020/04/23	0	0.00	2	82.10	82.70	-2	152	-1.32%
2020/04/22	0	0.00	6	80.50	81.50	-6	151	-3.96%
2020/04/20	0.2	82.40	0	0.00	82.50	0.2	149	0.13%
2020/04/17	2	81.70	2	83.20	83.00	0	150	0.00%
2020/04/14	0	0.00	3	80.73	80.80	-3	148	-2.03%
2020/04/10	2	80.50	0	0.00	82.40	2	146	1.37%
2020/04/09	0	0.00	4	82.23	80.50	-4	146	-2.72%
2020/04/06	3	76.17	2	77.20	78.70	1	143	0.70%
2020/04/01	6	79.78	4	77.30	78.10	2	140	1.42%
2020/03/31	4	74.70	2	75.05	75.80	2	137	1.46%
2020/03/30	0	0.00	4	72.88	74.50	-4	135	-2.96%
2020/03/27	2	72.00	8	72.55	71.80	-6	132	-4.53%
2020/03/26	1	70.10	3	74.17	72.00	-2	130	-1.54%
2020/03/25	4	72.35	0	0.00	71.60	4	128	3.10%
2020/03/24	2	66.40	0	0.00	67.20	2	127	1.57%
2020/03/23	5	65.48	0	0.00	64.00	5	128	3.89%
2020/03/20	6	68.42	4	69.30	69.60	2	124	1.60%
2020/03/19	2	69.00	5	67.54	65.90	-3	120	-2.49%
2020/03/18	0	0.00	3	73.03	72.60	-3	115	-2.61%
2020/03/16	1	77.90	0	0.00	75.70	1	107	0.93%
2020/03/13	7	79.51	1	79.50	78.10	6	104	5.73%
2020/03/12	2	84.80	2	86.25	84.80	0	99	0.00%
2020/03/10	0	0.00	3	88.40	90.10	-3	92	-3.24%
2020/03/09	9	92.51	0	0.00	91.60	9	89	10.04%
2020/03/03	1	96.80	0	0.00	97.00	1	85	1.17%
2020/03/02	1	95.70	0	0.00	96.00	1	86	1.16%
2020/02/25	2	98.30	0	0.00	98.30	2	83	2.40%
2020/02/12	0	0.00	2	101.75	102.00	-2	82	-2.43%
2020/02/04	0	0.00	1	99.90	99.80	-1	80	-1.25%
2020/02/03	1	98.30	0	0.00	99.10	1	79	1.25%
2020/01/30	1	100.50	2	100.00	100.00	-1	80	-1.24%
2020/01/17	0	0.00	1	103.00	103.00	-1	76	-1.30%
2020/01/14	1	103.00	0	0.00	103.50	1	75	1.32%
2020/01/08	5	103.00	0	0.00	103.00	5	79	6.30%
2019/12/31	0	0.00	21	106.50	105.50	-21	81	-25.77%
2019/12/27	1	104.00	0	0.00	104.00	1	79	1.26%
2019/12/26	0	0.00	1	103.50	103.50	-1	79	-1.26%
2019/12/25	2	103.25	0	0.00	103.50	2	79	2.53%
2019/12/24	1	103.50	0	0.00	103.00	1	79	1.25%
2019/12/23	1	104.00	0	0.00	104.00	1	79	1.25%
2019/12/20	1	104.50	1	104.50	104.00	0	80	0.00%
2019/12/19	3	105.00	0	105.00	105.00	3	80	3.67%
2019/12/18	0	0.00	2	104.50	105.00	-2	80	-2.49%
2019/12/17	2	103.00	1	102.50	103.00	1	78	1.27%
2019/12/16	1	102.50	2	102.50	102.50	-1	78	-1.27%
2019/12/13	5	101.50	0	0.00	102.00	5	81	6.15%
2019/12/12	0	0.00	2	103.00	102.00	-2	81	-2.46%
2019/12/11	0	0.00	1	102.50	102.00	-1	82	-1.22%
2019/12/10	1	102.50	0	0.00	102.50	1	83	1.19%
2019/12/05	0	0.00	1	103.00	102.00	-1	91	-1.10%
2019/11/29	1	102.00	0	0.00	102.00	1	95	1.05%
2019/11/28	0	0.00	2	103.25	104.00	-2	94	-2.11%
2019/11/19	1	102.00	0	0.00	102.00	1	102	0.97%
2019/11/18	2	101.50	0	102.00	102.00	2	107	1.85%
2019/11/15	1	101.50	0	0.00	101.50	1	112	0.89%
2019/11/14	4	100.63	0	0.00	100.50	4	115	3.47%
2019/11/13	1	101.50	0	0.00	101.50	1	122	0.82%
2019/11/12	2	101.00	0	0.00	101.00	2	124	1.61%
2019/11/11	6	101.92	0	0.00	102.00	6	124	4.82%
2019/11/08	1	104.00	0	0.00	103.50	1	124	0.81%
2019/11/07	1	103.50	0	0.00	103.50	1	124	0.80%
2019/11/06	3	104.33	0	0.00	104.00	3	124	2.41%
2019/11/05	1	105.00	0	0.00	105.00	1	124	0.80%
2019/10/31	3	104.50	0	0.00	104.50	3	134	2.23%
2019/10/28	2	106.00	0	0.00	105.50	2	150	1.33%
2019/10/21	5	106.00	0	0.00	106.00	5	180	2.78%
2019/10/14	3	105.00	1	107.50	107.00	2	178	1.12%
2019/10/08	1	108.00	0	0.00	108.50	1	174	0.57%
2019/10/01	0	0.00	5	108.50	109.00	-5	173	-2.92%
2019/09/27	1	108.00	0	0.00	108.50	1	172	0.58%
2019/09/10	0	0.00	2	113.00	111.50	-2	165	-1.21%
2019/09/03	1	109.50	0.1	110.00	109.50	0.9	162	0.55%
2019/08/30	1	113.00	0	0.00	110.00	1	160	0.62%
2019/08/27	0	0.00	1	111.00	109.50	-1	157	-0.63%
2019/08/22	2	112.25	1	114.00	113.50	1	156	0.64%
2019/08/21	1	116.00	18	115.42	114.00	-17	151	-11.26%
2019/08/20	1	112.50	7	113.79	113.50	-6	145	-4.12%
2019/08/19	0	0.00	2	113.00	111.50	-2	140	-1.42%
2019/08/16	1	110.00	5	110.30	112.00	-4	137	-2.91%
2019/08/15	3	106.17	1	106.00	106.00	2	129	1.54%
2019/08/14	0	0.00	29	108.50	107.00	-29	127	-22.71%
2019/08/13	1	108.50	0	0.00	108.50	1	125	0.80%
2019/08/07	0	0.00	1	109.50	108.00	-1	121	-0.82%
2019/08/06	0	0.00	3	106.50	108.50	-3	121	-2.47%
2019/08/05	5	109.20	5	111.90	108.50	0	120	0.00%
2019/08/01	8	110.13	1	109.50	109.50	7	114	6.12%
2019/07/31	0	0.00	5	114.80	116.00	-5	108	-4.62%
2019/07/30	1	114.50	0	0.00	113.50	1	100	0.99%
2019/07/29	0	0.00	4	116.38	117.50	-4	94	-4.23%
2019/07/26	1	113.50	2	114.00	114.50	-1	79	-1.26%
2019/07/25	0	0.00	3	111.67	111.50	-3	73	-4.08%
2019/07/24	30	109.50	8	108.88	110.00	22	68	31.95%
2019/07/16	3	106.83	0	0.00	107.00	3	65	4.61%
2019/07/15	4	106.75	0	0.00	107.00	4	64	6.20%
2019/07/12	2	107.75	0	0.00	107.50	2	65	3.06%
2019/07/09	1	108.50	0	0.00	108.50	1	73	1.35%
2019/07/03	2	106.50	0	0.00	106.50	2	77	2.59%
2019/07/01	0	0.00	1	108.00	108.00	-1	80	-1.24%
2019/06/28	0	0.00	1	107.50	107.50	-1	81	-1.22%
2019/06/26	2	108.00	0	0.00	108.00	2	84	2.35%
2019/06/24	0	0.00	2	110.00	109.50	-2	88	-2.27%
2019/06/21	6	109.42	1	109.50	110.00	5	89	5.62%
2019/06/20	0	0.00	1	108.50	108.50	-1	90	-1.11%
2019/06/19	0	0.00	3	105.67	107.00	-3	94	-3.16%
2019/06/18	0	0.00	1	104.50	104.50	-1	94	-1.06%
2019/06/11	11	103.32	0	0.00	103.00	11	100	10.98%
2019/06/10	0	0.00	2	104.50	104.00	-2	99	-2.01%
2019/06/06	0	0.00	1	105.50	104.00	-1	101	-0.99%
2019/06/05	1	105.00	0	0.00	104.50	1	102	0.98%
2019/06/04	0	0.00	5	104.90	105.00	-5	107	-4.65%
2019/05/21	0	0.00	1	102.50	103.00	-1	129	-0.77%
2019/05/17	3	102.33	0	0.00	102.00	3	132	2.26%
2019/05/14	0	0.00	2	100.00	103.50	-2	137	-1.46%
2019/05/06	0	0.00	2	108.00	107.00	-2	139	-1.43%
2019/04/29	0	0.00	1	107.50	108.00	-1	139	-0.72%
2019/04/26	0	0.00	3	109.00	108.50	-3	139	-2.15%
2019/04/22	1	109.00	0	0.00	109.00	1	140	0.71%
2019/04/18	0	0.00	1	109.00	108.50	-1	145	-0.69%
2019/04/16	0	0.00	1	108.00	108.00	-1	143	-0.70%
2019/04/15	0	0.00	0.1	107.50	107.00	-0.1	141	-0.04%
2019/04/12	1	107.00	0	0.00	107.50	1	138	0.72%
2019/04/10	0	0.00	0	109.00	108.00	0	136	-0.02%
2019/04/09	4	108.25	1.2	108.16	108.50	2.8	136	2.06%
2019/04/03	0	0.00	2	109.50	110.00	-2	135	-1.48%
2019/04/01	1	107.00	1	107.00	107.00	0	134	0.00%
2019/03/28	1	106.50	1	107.00	106.50	0	132	0.00%
2019/03/25	1	108.00	0	0.00	108.50	1	129	0.77%
2019/03/22	6	111.25	0	0.00	110.50	6	127	4.72%
2019/03/19	1	114.50	0	0.00	112.50	1	122	0.82%
2019/03/18	1	112.50	0	0.00	113.00	1	121	0.82%
2019/03/15	2	112.00	1	113.00	112.00	1	123	0.81%
2019/03/14	1	112.00	0	0.00	112.00	1	125	0.80%
2019/03/12	0.4	113.00	0	0.00	113.00	0.4	132	0.32%
2019/03/08	3.5	113.85	0	0.00	112.50	3.5	144	2.45%
2019/03/07	0	0.00	4	113.00	112.00	-4	148	-2.69%
2019/03/06	0	0.00	1	108.00	109.00	-1	130	-0.76%
2019/03/04	0	0.00	3	107.67	108.00	-3	132	-2.26%
2019/02/26	4	108.13	4	109.38	108.50	0	134	0.00%
2019/02/25	1	109.00	0	0.00	109.50	1	134	0.75%
2019/02/21	1	107.50	0	0.00	108.50	1	133	0.75%
2019/02/20	0	0.00	1	107.00	106.50	-1	132	-0.75%
2019/02/19	3	106.50	0	0.00	106.50	3	131	2.28%
2019/02/18	0	0.00	1	108.00	108.50	-1	130	-0.77%
2019/02/13	0	0.00	3	108.50	109.00	-3	126	-2.37%
2019/02/11	1	105.00	0	0.00	105.00	1	124	0.80%
2019/01/30	1	106.50	0	0.00	106.00	1	123	0.81%
2019/01/24	0	0.00	1	104.50	104.00	-1	117	-0.85%
2019/01/23	1	103.50	0	0.00	104.00	1	118	0.85%
2019/01/17	1	104.00	0	0.00	104.00	1	118	0.84%
2019/01/16	0	0.00	3	105.50	105.00	-3	119	-2.52%
2019/01/14	1	104.50	0	0.00	105.00	1	117	0.85%
2019/01/04	0	0.00	1	98.00	99.00	-1	120	-0.83%
2019/01/03	0.2	100.00	0	0.00	99.80	0.2	122	0.18%
2018/12/25	1	100.00	0	0.00	100.50	1	123	0.81%
2018/12/21	1	102.50	0	0.00	103.00	1	121	0.82%
2018/12/17	3	106.50	0	0.00	107.00	3	119	2.52%
2018/12/12	0	0.00	4	108.63	108.50	-4	114	-3.49%
2018/12/07	1	107.00	0	0.00	108.00	1	109	0.92%
2018/12/06	3	106.50	0	0.00	104.50	3	105	2.83%
2018/12/05	2	108.25	3	108.00	109.00	-1	102	-0.98%
2018/12/04	0	0.00	1	109.50	110.50	-1	97	-1.02%
2018/12/03	1	97.40	1	101.00	104.00	0	88	0.00%
2018/11/30	0	0.00	2	94.10	94.60	-2	82	-2.43%
2018/11/29	1	94.00	3	93.90	93.60	-2	73	-2.73%
2018/11/14	0	0.00	1	95.10	95.50	-1	65	-1.53%
2018/10/30	1	91.80	0	0.00	92.30	1	87	1.14%
2018/10/26	2	91.30	0	0.00	91.30	2	96	2.08%
2018/10/19	7	97.37	3	98.10	95.10	4	104	3.81%
2018/10/12	1	99.80	0	0.00	101.50	1	102	0.98%
2018/10/09	1	108.00	0	0.00	107.50	1	104	0.96%
2018/10/05	2	108.25	0	0.00	108.00	2	112	1.78%
2018/09/28	1	111.00	0	0.00	110.00	1	121	0.82%
2018/09/26	1	111.00	0	0.00	110.50	1	122	0.82%
2018/09/21	1	109.50	0	0.00	109.00	1	122	0.82%
2018/08/17	0	0.00	1	111.00	111.00	-1	130	-0.76%
2018/08/16	1	108.50	0	0.00	108.50	1	130	0.77%
2018/08/15	0	0.00	1	109.50	109.50	-1	129	-0.77%
2018/08/08	1	114.00	0	0.00	114.50	1	124	0.80%
2018/08/07	5	119.00	0	0.00	120.00	5	120	4.15%
2018/08/06	4	119.00	1	119.00	120.50	3	114	2.62%
2018/08/03	0	0.00	4	118.50	118.00	-4	111	-3.59%
2018/07/31	4	113.50	0	0.00	112.50	4	101	3.96%
2018/07/24	0	0.00	15	115.43	114.00	-15	98	-15.22%
2018/07/20	2	115.00	0	0.00	115.50	2	109	1.82%
2018/07/19	2	117.75	15	117.50	116.50	-13	109	-11.86%
2018/07/18	3	118.50	0	0.00	118.00	3	109	2.75%
2018/07/17	5	119.30	0	0.00	119.50	5	107	4.67%
2018/07/16	0	0.00	8	120.00	120.50	-8	104	-7.68%
2018/07/12	5	109.00	1	109.50	110.00	4	98	4.08%
2018/07/11	30	110.27	0	0.00	110.00	30	97	30.88%
2018/07/06	1	106.50	0	0.00	106.00	1	92	1.09%
2018/06/25	1	115.00	0	0.00	115.00	1	98	1.02%
2018/06/20	1	114.50	0	0.00	115.00	1	102	0.98%
2018/06/19	1	118.00	0	0.00	115.00	1	101	0.98%
2018/06/13	0.1	119.50	0	0.00	119.00	0.1	99	0.09%
2018/06/12	1	119.50	0	0.00	119.50	1	100	1.00%
2018/05/21	1	121.00	1	121.50	121.00	0	110	0.00%
2018/05/18	1	120.00	0	0.00	120.00	1	111	0.90%
2018/05/10	0	0.00	1	121.00	121.00	-1	121	-0.83%
2018/05/02	0	0.00	3	118.83	118.50	-3	126	-2.38%
2018/04/27	2	117.50	0	0.00	117.00	2	120	1.66%
2018/04/25	0.5	125.00	0	0.00	123.50	0.5	116	0.44%
2018/04/20	0	0.00	2	127.50	127.50	-2	124	-1.61%
2018/04/19	2	125.50	0	0.00	125.00	2	124	1.60%
2018/04/17	3	126.50	0	0.00	126.00	3	124	2.42%
2018/04/13	1	128.50	0	0.00	128.00	1	129	0.77%
2018/04/12	1	129.50	0	0.00	129.50	1	129	0.77%
2018/04/10	1	127.50	0	0.00	127.50	1	130	0.77%
2018/04/03	1	129.50	0	0.00	129.50	1	128	0.78%
2018/04/02	0	0.00	1	132.50	132.00	-1	127	-0.78%
2018/03/28	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/27	0	0.00	2	134.50	133.50	-2	128	-1.56%
2018/03/26	2	133.00	0	0.00	133.00	2	127	1.56%
2018/03/23	2	133.75	0	0.00	134.00	2	127	1.57%
2018/03/21	2	137.00	0	0.00	136.50	2	127	1.57%
2018/03/13	2	138.75	0	0.00	138.50	2	136	1.46%
2018/03/12	2	136.50	6	137.17	138.00	-4	137	-2.91%
2018/03/09	0	0.00	2	134.00	134.00	-2	136	-1.47%
2018/03/08	6	132.83	0	0.00	133.00	6	137	4.35%
2018/02/23	0	0.00	2	136.00	136.00	-2	174	-1.15%
2018/02/22	2	134.50	0	0.00	135.00	2	179	1.11%
2018/02/21	0	0.00	2	135.00	134.00	-2	183	-1.09%
2018/02/12	2	133.50	2.1	133.01	133.50	-0.1	188	-0.03%
2018/02/06	1	134.00	0	0.00	131.00	1	209	0.48%
2018/02/05	2	136.75	0	0.00	137.50	2	213	0.94%
2018/02/02	0	0.00	1	140.50	139.50	-1	213	-0.47%
2018/01/30	1	140.50	0	0.00	141.50	1	240	0.42%
2018/01/26	1	142.00	0	0.00	143.00	1	242	0.41%
2018/01/25	1	143.00	1	143.00	142.50	0	243	0.00%
2018/01/23	1	143.00	0	0.00	144.00	1	245	0.41%
2018/01/15	1	137.50	0	0.00	138.50	1	238	0.42%
2018/01/04	0	0.00	2	138.25	138.50	-2	245	-0.83%