達方 (8163)-富邦-板橋券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	13	36.25	35.80	-13	925	-1.40%
2025/04/18	0	0.00	1	36.55	36.30	-1	940	-0.11%
2025/04/16	0.1	37.00	1	37.20	36.70	-0.9	974	-0.10%
2025/04/15	0	0.00	4	37.43	37.50	-4	987	-0.41%
2025/04/14	2	36.60	1	36.55	36.10	1	997	0.10%
2025/04/11	6.3	34.62	1	34.60	35.10	5.3	1,004	0.53%
2025/04/10	0	0.00	0	34.45	34.45	0	1,001	0.00%
2025/04/09	7.1	32.20	0.1	32.51	31.35	7	1,015	0.69%
2025/04/08	1	34.05	5.1	33.96	33.95	-4.1	998	-0.41%
2025/04/07	1	36.80	3	36.80	36.80	-2	967	-0.21%
2025/04/02	1	40.50	0	0.00	40.85	1	970	0.11%
2025/03/31	2	39.65	0	0.00	39.65	2	971	0.21%
2025/03/28	10	40.94	0	0.00	40.75	10	963	1.04%
2025/03/27	4.1	42.04	0	0.00	41.95	4.1	953	0.43%
2025/03/26	1	42.60	1	42.25	42.85	0	952	0.00%
2025/03/25	1	41.85	0	0.00	41.95	1	951	0.11%
2025/03/24	1	42.00	0	0.00	41.95	1	960	0.10%
2025/03/21	1	42.20	0	0.00	42.00	1	972	0.10%
2025/03/20	1	42.35	0	0.00	42.55	1	998	0.10%
2025/03/19	3.1	42.05	0	0.00	41.80	3.1	1,017	0.30%
2025/03/18	2.3	42.61	0	0.00	42.20	2.3	1,023	0.22%
2025/03/17	0.1	42.36	0	0.00	42.35	0.1	1,028	0.01%
2025/03/14	1	41.85	0	0.00	41.85	1	1,034	0.10%
2025/03/13	0.2	42.09	0	0.00	41.50	0.2	1,045	0.02%
2025/03/12	4	42.25	0	0.00	42.00	4	1,055	0.38%
2025/03/11	1	41.61	0	0.00	42.00	1	1,077	0.09%
2025/03/10	3.1	42.79	0	0.00	42.60	3.1	1,093	0.28%
2025/03/07	1.4	43.69	0	0.00	43.10	1.4	1,119	0.13%
2025/03/06	2.6	44.51	1	43.90	43.90	1.6	1,187	0.14%
2025/03/05	0.6	45.60	0	0.00	45.55	0.6	1,296	0.05%
2025/03/04	1	44.90	0	0.00	45.60	1	1,413	0.07%
2025/03/03	0.6	45.45	0	0.00	45.55	0.6	1,844	0.03%
2025/02/27	0	45.95	3	46.40	45.40	-3	1,937	-0.15%
2025/02/25	3.1	46.06	0.1	46.00	46.05	3	2,214	0.13%
2025/02/24	2.1	45.56	5.1	45.70	45.80	-3	2,315	-0.13%
2025/02/20	0	0.00	1	45.35	45.45	-1	2,313	-0.04%
2025/02/19	0	45.20	0	0.00	45.15	0	2,301	0.00%
2025/02/18	0.1	45.00	0	0.00	44.70	0.1	2,290	0.00%
2025/02/17	0.3	45.05	2	45.38	45.35	-1.7	2,282	-0.08%
2025/02/14	5	44.93	0.2	45.10	44.90	4.8	2,275	0.21%
2025/02/13	0.2	45.25	0	0.00	45.20	0.2	2,273	0.01%
2025/02/12	2.1	44.92	14	44.80	44.90	-11.9	2,282	-0.52%
2025/02/11	0.5	44.72	0	0.00	44.65	0.5	2,288	0.02%
2025/02/07	0.1	44.40	1	44.40	44.25	-0.9	2,316	-0.04%
2025/02/06	0	0.00	1	44.15	44.35	-1	2,343	-0.04%
2025/01/22	1	43.60	0	0.00	43.70	1	2,351	0.04%
2025/01/20	2	43.43	1	43.95	43.95	1	2,347	0.04%
2025/01/16	1	43.40	0	0.00	43.25	1	2,343	0.04%
2025/01/15	0	43.40	2	43.33	43.35	-2	2,341	-0.09%
2025/01/14	0	42.20	0	0.00	42.80	0	2,337	0.00%
2025/01/13	1.1	41.73	0	0.00	41.80	1.1	2,332	0.05%
2025/01/10	1	43.20	0	0.00	43.50	1	2,348	0.04%
2025/01/07	3	42.93	0	0.00	43.00	3	2,302	0.13%
2025/01/02	0	0.00	2	43.48	43.65	-2	2,289	-0.09%
2024/12/27	0.1	44.28	1	44.30	44.05	-0.9	2,268	-0.04%
2024/12/25	0	0.00	1	44.00	43.95	-1	2,261	-0.04%
2024/12/24	6.1	44.10	9	43.59	43.70	-2.9	2,260	-0.13%
2024/12/23	2	43.90	18	43.78	43.75	-16	2,253	-0.71%
2024/12/20	7	43.53	8	43.11	42.85	-1	2,247	-0.04%
2024/12/19	22.5	43.07	6	43.23	43.20	16.5	2,240	0.74%
2024/12/18	7.1	42.88	7	43.14	43.15	0.1	2,240	0.00%
2024/12/17	9.2	42.88	6	42.80	42.55	3.2	2,229	0.14%
2024/12/16	4.6	43.12	3	43.17	42.50	1.6	2,219	0.07%
2024/12/13	4	44.55	2	44.45	44.35	2	2,189	0.09%
2024/12/12	3.3	46.09	0	0.00	45.60	3.3	2,168	0.15%
2024/12/10	0.3	46.38	13.5	46.11	46.15	-13.2	2,154	-0.61%
2024/12/09	7.5	46.56	2	46.20	46.20	5.5	2,145	0.25%
2024/12/06	2.2	47.43	0	0.00	47.10	2.2	2,129	0.10%
2024/12/05	4.3	48.56	0	0.00	48.00	4.3	2,110	0.21%
2024/12/04	5.2	49.00	6.9	49.18	49.10	-1.7	2,086	-0.08%
2024/12/03	3.4	48.62	7	48.66	48.80	-3.6	2,048	-0.18%
2024/12/02	23.2	48.79	14	49.60	48.55	9.2	2,006	0.46%
2024/11/29	15	50.75	6	50.43	50.30	9	1,927	0.47%
2024/11/28	29.1	49.80	14	50.64	49.30	15.1	1,786	0.85%
2024/11/27	54	53.46	36	53.47	51.00	18	1,662	1.08%
2024/11/26	2	52.10	19	52.63	52.10	-17	1,228	-1.38%
2024/11/25	9.2	51.35	8.1	50.27	50.70	1.1	1,124	0.10%
2024/11/22	67	50.87	42.3	51.44	49.20	24.7	996	2.48%
2024/11/21	3.1	49.38	3.2	50.14	50.30	0	744	0.00%
2024/11/20	0.2	46.01	0	0.00	45.80	0.2	632	0.03%
2024/11/19	0.2	46.41	2.2	46.02	46.60	-2	620	-0.32%
2024/11/18	0	0.00	2	45.73	45.85	-2	613	-0.33%
2024/11/15	0	0.00	0	46.90	46.50	0	612	-0.01%
2024/11/13	0	45.90	0	0.00	45.90	0	609	0.01%
2024/11/12	1.1	46.03	0	0.00	46.20	1.1	608	0.18%
2024/11/11	0.1	46.91	2.6	46.42	46.75	-2.5	613	-0.41%
2024/11/08	4.2	45.82	0	0.00	45.50	4.2	607	0.68%
2024/11/07	0.3	46.53	0	0.00	46.70	0.3	603	0.04%
2024/11/06	8.3	46.26	0	0.00	45.95	8.3	599	1.38%
2024/11/05	8.4	47.21	0	0.00	46.70	8.4	607	1.38%
2024/11/04	0	0.00	1	49.20	49.00	-1	608	-0.16%
2024/10/30	0	0.00	2	48.75	48.60	-2	597	-0.33%
2024/10/29	3	49.15	0	0.00	49.05	3	602	0.50%
2024/10/24	0	49.60	1.1	49.51	49.55	-1	617	-0.17%
2024/10/22	0	0.00	2	50.30	50.30	-2	647	-0.31%
2024/10/18	1	49.85	0	0.00	49.55	1	682	0.15%
2024/10/17	0	0.00	0.1	50.30	50.40	-0.1	696	-0.02%
2024/10/15	0	49.00	0	0.00	49.15	0	675	0.00%
2024/10/14	1.1	48.75	0	0.00	48.90	1.1	682	0.16%
2024/10/11	0	0.00	1	48.45	48.55	-1	689	-0.15%
2024/10/09	1.1	48.32	0	0.00	48.30	1.1	704	0.15%
2024/10/08	7.6	48.56	1	50.00	48.35	6.6	708	0.93%
2024/10/07	1	50.60	0	0.00	50.50	1	702	0.14%
2024/10/04	0	49.95	1	50.20	49.80	-1	710	-0.14%
2024/10/01	2	49.65	1	49.80	50.10	1	768	0.13%
2024/09/27	1	50.10	5	50.00	50.30	-4	966	-0.41%
2024/09/26	0.1	49.95	0	0.00	49.65	0.1	1,009	0.01%
2024/09/25	0.1	50.30	0	0.00	49.85	0.1	1,045	0.00%
2024/09/24	0.1	50.09	0	0.00	49.80	0.1	1,064	0.01%
2024/09/23	0.1	50.30	0	0.00	50.10	0.1	1,089	0.01%
2024/09/18	0	0.00	1	50.00	49.75	-1	1,162	-0.09%
2024/09/16	0	0.00	1	50.40	50.70	-1	1,184	-0.08%
2024/09/11	0	0.00	3	49.97	49.50	-3	1,241	-0.24%
2024/09/10	1	50.00	1	50.20	50.20	0	1,256	0.00%
2024/09/09	2	49.35	0	0.00	50.70	2	1,282	0.16%
2024/09/06	2	49.95	0	0.00	50.30	2	1,297	0.15%
2024/09/05	1.1	49.92	0	0.00	49.75	1.1	1,314	0.08%
2024/09/04	4.1	50.61	2	49.70	50.60	2.1	1,345	0.16%
2024/09/03	2	52.50	0	0.00	52.60	2	1,416	0.14%
2024/08/29	0	0.00	1	52.50	52.50	-1	1,610	-0.06%
2024/08/27	16	51.90	0	0.00	51.90	16	1,658	0.96%
2024/08/26	1	52.60	0	0.00	52.50	1	1,681	0.06%
2024/08/23	0	0.00	4	51.75	51.90	-4	1,704	-0.23%
2024/08/16	1	53.40	0	0.00	53.10	1	1,784	0.06%
2024/08/15	2	53.40	0	0.00	53.10	2	1,796	0.11%
2024/08/14	1	52.50	1	52.60	52.60	0	1,806	0.00%
2024/08/13	0	0.00	1	51.70	51.80	-1	1,829	-0.05%
2024/08/09	1	51.30	1	51.30	51.00	0	1,881	0.00%
2024/08/08	3	50.90	0	0.00	50.60	3	1,898	0.16%
2024/08/07	0	52.90	1	53.00	52.90	-1	1,916	-0.05%
2024/08/06	7	48.73	5	49.28	49.30	2	1,938	0.10%
2024/08/05	7.3	50.00	2	49.50	49.50	5.3	1,961	0.27%
2024/08/02	2.2	55.59	0	0.00	55.00	2.2	2,005	0.11%
2024/08/01	1	56.60	0	0.00	56.90	1	2,155	0.05%
2024/07/29	7	56.00	0	0.00	55.60	7	2,341	0.30%
2024/07/26	2.1	56.01	1	56.50	56.70	1.1	2,353	0.04%
2024/07/23	1	57.10	0	0.00	57.60	1	2,364	0.04%
2024/07/19	1	57.30	8	57.93	57.80	-7	2,333	-0.30%
2024/07/18	0.1	58.70	9	58.78	58.90	-9	2,324	-0.39%
2024/07/17	2.1	59.69	0	0.00	59.10	2.1	2,320	0.09%
2024/07/15	7	59.24	2	59.20	59.30	5	2,335	0.21%
2024/07/12	1	59.70	3	59.80	60.00	-2	2,329	-0.09%
2024/07/11	7	60.54	1	60.00	60.30	6	2,336	0.26%
2024/07/10	2	59.80	0	0.00	59.70	2	2,349	0.09%
2024/07/09	4.2	60.14	0	0.00	60.40	4.2	2,351	0.18%
2024/07/08	5.2	60.23	5	60.22	60.60	0.2	2,346	0.01%
2024/07/05	18.6	60.30	10	60.45	60.10	8.6	2,357	0.36%
2024/07/04	24.1	62.45	0	0.00	61.50	24.1	2,314	1.04%
2024/07/03	2	69.40	7	69.94	69.30	-5	2,215	-0.23%
2024/07/02	21	69.41	29	69.68	69.10	-8	2,163	-0.37%
2024/07/01	3	69.40	9	70.04	69.90	-6	2,156	-0.28%
2024/06/28	8.5	68.97	14	68.99	68.90	-5.5	2,130	-0.26%
2024/06/27	11.2	70.20	0	0.00	69.60	11.2	2,121	0.53%
2024/06/26	15	71.61	8	71.95	71.40	7	2,109	0.33%
2024/06/25	0	0.00	3	70.80	71.00	-3	2,094	-0.14%
2024/06/24	3	70.40	5	71.28	70.60	-2	2,090	-0.10%
2024/06/21	3	69.93	0	0.00	70.70	3	2,093	0.14%
2024/06/20	1	69.50	0.1	69.90	69.90	0.9	2,113	0.04%
2024/06/19	4	69.60	6	69.65	69.50	-2	2,150	-0.09%
2024/06/18	0	0.00	7	68.90	69.20	-7	2,168	-0.32%
2024/06/17	0	0.00	0	68.20	68.40	0	2,223	0.00%
2024/06/14	6	68.08	0	0.00	68.40	6	2,247	0.27%
2024/06/13	0.2	68.90	0	0.00	69.00	0.2	2,230	0.01%
2024/06/11	1	68.10	54	68.93	69.10	-53	2,245	-2.36%
2024/06/07	29.2	69.03	11	68.85	68.00	18.2	2,237	0.81%
2024/06/06	25	72.30	21.1	73.61	71.50	3.9	2,185	0.18%
2024/06/05	85	71.76	64	71.92	71.80	21	2,178	0.96%
2024/06/04	1	69.30	75.2	70.01	70.60	-74.2	2,161	-3.43%
2024/06/03	17	69.11	9	69.28	69.20	8	2,207	0.36%
2024/05/31	1	67.40	1	67.90	68.00	0	2,431	0.00%
2024/05/30	1.3	67.59	0	0.00	67.40	1.3	2,748	0.05%
2024/05/29	20	68.35	2	68.60	68.50	18	2,779	0.65%
2024/05/28	0	0.00	1.1	68.01	68.00	-1.1	2,792	-0.04%
2024/05/27	20	67.85	3	67.77	67.60	17	2,809	0.61%
2024/05/24	1	67.50	0	0.00	67.20	1	2,824	0.04%
2024/05/23	2	67.40	0	0.00	67.20	2	2,822	0.07%
2024/05/22	62	68.05	6.2	68.13	67.90	55.9	2,811	1.99%
2024/05/21	0.4	67.00	6.2	66.98	66.80	-5.8	2,785	-0.21%
2024/05/20	4	66.83	2	67.20	66.90	2	2,781	0.07%
2024/05/17	3	66.63	2	67.00	67.10	1	2,777	0.04%
2024/05/16	6	67.40	2.1	67.68	67.30	3.9	2,764	0.14%
2024/05/15	40.1	68.41	4.2	66.83	66.80	35.9	2,766	1.30%
2024/05/14	8	68.28	8.5	68.66	68.40	-0.5	2,750	-0.02%
2024/05/13	2	67.70	4	67.50	67.90	-2	2,733	-0.07%
2024/05/10	8.1	67.96	0	0.00	67.40	8.1	2,717	0.30%
2024/05/09	2.6	69.21	5	69.72	67.90	-2.4	2,676	-0.09%
2024/05/08	10.3	70.62	27	70.14	70.80	-16.7	2,634	-0.63%
2024/05/07	22.4	71.11	63.5	70.76	71.80	-41.2	2,569	-1.60%
2024/05/06	41	67.85	34.1	67.89	67.80	6.9	2,411	0.29%
2024/05/03	11.3	67.22	20	68.02	67.70	-8.7	2,353	-0.37%
2024/05/02	0.2	63.30	23	63.33	63.80	-22.8	2,237	-1.02%
2024/04/30	20.5	62.99	14	63.00	63.30	6.5	2,234	0.29%
2024/04/29	0	0.00	3	62.63	62.70	-3	2,222	-0.13%
2024/04/26	0	0.00	2	61.85	61.50	-2	2,213	-0.09%