勤誠 (8210)-富邦-板橋券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	262.33	2.1	264.05	265.00	-0.7	1,365	-0.05%
2025/01/21	0	258.00	1	254.00	259.00	-1	1,364	-0.07%
2025/01/20	0	0.00	3	250.67	260.50	-3	1,358	-0.22%
2025/01/17	2	246.00	2	243.00	246.00	0	1,384	0.00%
2025/01/16	4.2	244.28	0.1	244.50	243.00	4.1	1,439	0.29%
2025/01/15	2.5	238.06	2	239.00	237.00	0.4	1,458	0.03%
2025/01/14	2.1	240.20	1	238.00	239.50	1.1	1,464	0.07%
2025/01/13	5.3	242.98	7.6	249.53	240.00	-2.3	1,492	-0.15%
2025/01/10	4	263.50	3	264.67	263.00	1	1,500	0.07%
2025/01/09	0	271.69	0	0.00	265.50	0	1,559	0.00%
2025/01/08	2.1	274.06	1	274.00	274.00	1.1	1,599	0.07%
2025/01/07	3.1	271.01	0	0.00	268.50	3.1	1,657	0.19%
2025/01/06	0.1	273.50	0	0.00	271.00	0.1	1,643	0.00%
2025/01/03	2.1	267.81	1.1	268.10	267.00	1	1,653	0.06%
2025/01/02	0.3	267.27	1	266.00	262.50	-0.7	1,662	-0.04%
2024/12/31	0.1	266.28	1	267.50	266.50	-0.9	1,665	-0.05%
2024/12/30	0.1	269.00	0	0.00	267.00	0.1	1,674	0.01%
2024/12/27	2.1	270.26	1	271.00	269.00	1.1	1,702	0.06%
2024/12/26	0	273.00	0	0.00	272.00	0	1,725	0.00%
2024/12/25	1.1	271.60	0	0.00	270.50	1.1	1,745	0.06%
2024/12/24	0	0.00	2	273.50	271.50	-2	1,753	-0.11%
2024/12/23	3.2	275.44	0.1	274.05	275.50	3.1	1,769	0.18%
2024/12/20	1.1	269.99	1	270.00	270.00	0.1	1,768	0.00%
2024/12/19	4.2	269.60	2	270.00	272.00	2.2	1,755	0.13%
2024/12/18	0	275.00	0	0.00	274.00	0	1,745	0.00%
2024/12/17	1.1	276.50	0	0.00	274.00	1.1	1,749	0.06%
2024/12/16	2.2	279.27	2.1	278.28	276.00	0.1	1,745	0.01%
2024/12/13	3.1	283.00	2.1	283.00	282.50	1	1,740	0.06%
2024/12/12	1	285.50	1	287.00	285.50	0	1,750	0.00%
2024/12/11	2	285.50	2	288.00	286.00	0	1,772	0.00%
2024/12/10	4	288.13	29	289.24	288.00	-25	1,777	-1.41%
2024/12/09	31.7	287.96	3.1	290.97	287.50	28.6	1,811	1.58%
2024/12/06	4.1	309.63	5.1	311.19	311.50	-1	1,760	-0.06%
2024/12/05	5.1	305.77	4.1	306.18	304.00	1	1,749	0.06%
2024/12/04	2	297.00	4.1	297.79	298.00	-2.1	1,740	-0.12%
2024/12/02	0	0.00	4	293.08	291.50	-4	1,772	-0.23%
2024/11/29	0	287.50	2	285.75	289.00	-2	1,766	-0.11%
2024/11/28	2.2	282.64	0.1	282.50	285.00	2.1	1,785	0.12%
2024/11/27	3.4	291.82	2.1	293.41	287.00	1.4	1,793	0.08%
2024/11/26	2.1	297.66	1.5	300.86	296.50	0.6	1,796	0.03%
2024/11/25	1.1	299.55	1.1	304.07	303.50	0	1,802	0.00%
2024/11/22	6.1	296.89	2.6	299.21	298.00	3.5	1,812	0.19%
2024/11/21	1.1	294.34	0	0.00	291.00	1.1	1,877	0.06%
2024/11/20	1.4	294.94	3	291.00	293.00	-1.6	1,892	-0.09%
2024/11/19	3.1	291.27	2	288.00	288.00	1.1	1,913	0.06%
2024/11/18	1.1	291.18	1.1	293.05	291.00	0	1,922	0.00%
2024/11/15	1.2	297.33	0.4	301.50	297.00	0.8	1,945	0.04%
2024/11/14	2	314.00	1.7	307.68	306.50	0.4	1,997	0.02%
2024/11/13	11.2	314.31	15.2	313.27	312.50	-4	2,039	-0.20%
2024/11/12	23	312.78	21.5	314.37	307.50	1.5	2,013	0.07%
2024/11/11	4.3	306.24	17.6	310.10	316.50	-13.3	1,964	-0.67%
2024/11/08	9.2	289.71	4	289.25	290.00	5.1	1,865	0.28%
2024/11/07	1	295.20	2.3	292.15	295.00	-1.3	1,917	-0.07%
2024/11/06	1.1	284.50	1	286.50	283.00	0	1,964	0.00%
2024/11/05	0.2	280.54	0	0.00	279.00	0.2	2,015	0.01%
2024/11/04	1.1	283.06	0	0.00	283.00	1.1	2,086	0.05%
2024/11/01	1.1	285.52	1	287.00	287.00	0.1	2,118	0.00%
2024/10/30	0	284.50	0.1	283.17	284.00	0	2,162	0.00%
2024/10/29	1.1	283.84	2.2	281.19	281.50	-1.1	2,221	-0.05%
2024/10/28	0.3	287.32	0	0.00	287.00	0.3	2,250	0.01%
2024/10/25	2.2	296.31	6.2	293.92	292.50	-4	2,263	-0.17%
2024/10/24	4.1	300.97	7	298.86	295.00	-2.9	2,293	-0.13%
2024/10/23	3.3	297.73	5.7	299.80	301.00	-2.4	2,278	-0.10%
2024/10/22	2.1	292.28	2	290.00	292.50	0.1	2,253	0.00%
2024/10/21	1.1	292.09	2	290.00	290.50	-0.9	2,294	-0.04%
2024/10/18	4.1	295.52	8.2	297.15	291.50	-4.1	2,305	-0.18%
2024/10/17	6.6	292.36	8	294.93	294.50	-1.5	2,319	-0.06%
2024/10/16	9.3	290.74	11.1	293.02	289.50	-1.9	2,338	-0.08%
2024/10/15	6.3	279.42	9.3	281.91	287.00	-3	2,450	-0.12%
2024/10/14	4.3	277.60	6.3	278.96	278.50	-2	2,497	-0.08%
2024/10/11	2	263.26	0	0.00	261.50	2	2,468	0.08%
2024/10/09	3.1	267.61	2	263.25	261.50	1.1	2,488	0.04%
2024/10/08	4	265.75	3	267.00	266.00	1	2,494	0.04%
2024/10/07	0	0.00	2.1	264.98	265.50	-2.1	2,524	-0.08%
2024/10/04	1.1	265.72	1	259.52	258.50	0.1	2,546	0.00%
2024/10/01	6.1	264.43	2	262.76	264.00	4.1	2,563	0.16%
2024/09/30	6.3	267.29	4.1	267.98	265.50	2.2	2,562	0.09%
2024/09/27	2.3	280.17	1.1	277.73	275.00	1.2	2,556	0.05%
2024/09/26	2	279.00	3	279.33	278.50	-1	2,556	-0.04%
2024/09/25	3	281.83	13	283.12	280.00	-10	2,573	-0.39%
2024/09/24	3.2	279.03	3	279.50	280.50	0.2	2,576	0.01%
2024/09/23	1	280.98	2	279.00	279.00	-1	2,624	-0.04%
2024/09/20	1.1	284.68	2	282.50	281.50	-0.9	2,712	-0.03%
2024/09/19	0	0.00	8.1	279.41	280.50	-8.1	2,740	-0.30%
2024/09/18	1.1	272.05	2	272.27	272.00	-0.9	2,757	-0.03%
2024/09/16	2	279.00	0	0.00	277.50	2	2,776	0.07%
2024/09/13	2.6	278.38	1	281.50	281.00	1.6	2,789	0.06%
2024/09/12	6	279.17	3.1	282.54	283.50	2.9	2,831	0.10%
2024/09/11	5.1	271.76	3	270.83	270.50	2.1	2,854	0.07%
2024/09/10	4	278.75	10.2	278.98	273.00	-6.2	2,884	-0.22%
2024/09/09	1	265.52	1.1	267.14	271.50	-0.1	2,884	0.00%
2024/09/06	6.1	268.57	0	0.00	267.00	6.1	2,924	0.21%
2024/09/05	5.1	270.96	2.1	271.60	268.00	3	2,924	0.10%
2024/09/04	14.7	274.35	5	270.90	267.00	9.7	2,945	0.33%
2024/09/03	2	293.00	7.1	294.01	292.00	-5.1	2,938	-0.17%
2024/09/02	5.1	291.96	4	295.13	290.00	1.1	2,959	0.04%
2024/08/30	6.2	295.04	1	300.47	292.50	5.2	2,984	0.17%
2024/08/29	2	298.24	2	300.50	300.00	0	3,010	0.00%
2024/08/28	11	299.50	3	300.17	300.00	8	3,097	0.26%
2024/08/27	2	304.50	1.3	300.88	300.00	0.8	3,171	0.02%
2024/08/26	10	304.10	4.1	301.89	300.00	5.9	3,248	0.18%
2024/08/23	6.1	302.89	17.6	304.18	306.00	-11.5	3,314	-0.35%
2024/08/22	0	293.50	1	295.00	295.00	-1	3,416	-0.03%
2024/08/21	4.1	295.64	6.2	296.87	294.50	-2	3,531	-0.06%
2024/08/20	2	302.50	13	301.58	302.50	-11	3,620	-0.30%
2024/08/19	3	300.66	2.2	299.50	298.50	0.8	3,745	0.02%
2024/08/16	9.4	305.39	10.3	306.60	305.50	-0.9	3,753	-0.02%
2024/08/15	4	294.50	12.3	293.25	297.00	-8.2	3,732	-0.22%
2024/08/14	3	287.50	14	287.18	285.00	-11	3,711	-0.30%
2024/08/13	6	286.09	7	289.79	283.00	-1	3,744	-0.03%
2024/08/12	2.1	286.91	4	287.88	286.00	-1.9	3,808	-0.05%
2024/08/09	26	291.25	12.3	293.05	288.50	13.7	3,890	0.35%
2024/08/08	8	275.56	7	284.04	287.00	1	3,912	0.03%
2024/08/07	5	273.20	8.1	277.36	279.00	-3.1	4,098	-0.08%
2024/08/06	4	255.50	9.1	244.35	258.50	-5.1	4,169	-0.12%
2024/08/05	6.3	255.75	7.1	258.10	249.50	-0.8	4,115	-0.02%
2024/08/02	6	284.07	7	285.29	277.00	-1	4,116	-0.02%
2024/08/01	8.1	287.32	8.4	288.48	287.00	-0.3	4,121	-0.01%
2024/07/31	5.1	272.43	5.6	277.38	276.50	-0.5	4,108	-0.01%
2024/07/30	1.3	254.78	4	258.88	266.00	-2.7	4,131	-0.07%
2024/07/29	4.6	268.59	6	259.33	256.50	-1.4	4,197	-0.03%
2024/07/26	7	272.21	5	274.70	273.50	2	4,235	0.05%
2024/07/23	8.3	272.42	5	276.10	279.00	3.3	4,312	0.08%
2024/07/22	8.2	274.39	16.5	270.65	266.00	-8.3	4,504	-0.18%
2024/07/19	6	294.83	5.3	292.18	290.00	0.8	4,585	0.02%
2024/07/18	12.2	299.01	9.4	295.77	300.00	2.9	4,760	0.06%
2024/07/17	6.2	312.65	10.1	312.66	310.00	-3.9	4,773	-0.08%
2024/07/16	35.7	315.33	27.2	315.70	315.50	8.6	4,835	0.18%
2024/07/15	39.2	302.45	26.1	303.74	300.00	13	4,822	0.27%
2024/07/12	6.3	289.55	9.2	291.70	288.00	-2.9	4,801	-0.06%
2024/07/11	6.6	301.27	4	300.79	299.50	2.5	4,796	0.05%
2024/07/10	9.1	302.63	4	301.38	299.50	5.1	4,821	0.11%
2024/07/09	23	302.56	14	302.14	302.50	9	4,844	0.19%
2024/07/08	5.1	300.83	6	302.42	300.00	-0.9	5,022	-0.02%
2024/07/05	4	299.38	12.2	298.29	302.00	-8.2	5,102	-0.16%
2024/07/04	3.2	291.40	4.1	290.06	293.00	-0.9	5,132	-0.02%
2024/07/03	5	293.50	1.8	296.43	293.00	3.3	5,138	0.06%
2024/07/02	6.1	298.86	10.4	295.09	294.00	-4.3	5,215	-0.08%
2024/07/01	6.1	302.70	4.3	299.78	299.00	1.8	5,283	0.03%
2024/06/28	10.1	300.42	10	300.55	301.00	0.1	5,280	0.00%
2024/06/27	4.1	299.84	4.4	305.05	296.00	-0.3	5,270	0.00%
2024/06/26	4.1	299.49	18.9	302.18	307.00	-14.8	5,255	-0.28%
2024/06/25	17.1	291.59	0.1	293.00	290.00	17	5,192	0.33%
2024/06/24	14.3	295.05	3	292.33	292.00	11.3	5,181	0.22%
2024/06/21	6.3	293.47	0	0.00	291.50	6.3	5,194	0.12%
2024/06/20	6.1	298.11	1	297.50	297.50	5.1	5,204	0.10%
2024/06/19	11.7	296.48	19	294.29	295.00	-7.4	5,286	-0.14%
2024/06/18	6.3	302.66	6	303.67	301.00	0.3	5,344	0.01%
2024/06/17	5	304.10	2.3	309.84	310.50	2.8	5,403	0.05%
2024/06/14	6.2	300.81	5	301.80	304.00	1.2	5,416	0.02%
2024/06/13	9.3	304.39	7	303.43	301.50	2.3	5,414	0.04%
2024/06/12	10.1	305.15	10.1	305.55	307.00	0.1	5,413	0.00%
2024/06/11	14.3	302.39	11	303.18	299.50	3.3	5,433	0.06%
2024/06/07	4.1	308.63	6	308.75	310.00	-1.9	5,461	-0.03%
2024/06/06	4.1	315.49	1	316.50	308.50	3.1	5,460	0.06%
2024/06/05	6.1	309.76	4	309.88	311.00	2.1	5,483	0.04%
2024/06/04	13	317.04	13.4	319.46	313.00	-0.4	5,507	-0.01%
2024/06/03	12.1	317.11	13.4	321.70	323.00	-1.4	5,547	-0.03%
2024/05/31	19	307.22	4.9	309.47	305.00	14.1	5,564	0.25%
2024/05/30	15.9	326.26	16.8	320.77	315.50	-0.9	5,657	-0.02%
2024/05/29	5	328.20	22.1	335.66	336.00	-17.1	5,614	-0.30%
2024/05/28	43.6	338.69	23.1	336.84	329.50	20.5	5,563	0.37%
2024/05/27	24	325.94	36.4	334.76	341.00	-12.4	5,415	-0.23%
2024/05/24	6.6	300.50	6	303.83	310.00	0.6	5,330	0.01%
2024/05/23	18.1	311.07	19.4	307.52	300.00	-1.4	5,267	-0.03%
2024/05/22	5.1	298.94	6.1	300.01	299.00	-1	5,223	-0.02%
2024/05/21	15	298.17	14	300.14	301.00	1	5,287	0.02%
2024/05/20	13.5	297.23	6	300.00	294.00	7.5	5,279	0.14%
2024/05/17	4	300.00	9	300.06	303.00	-5	5,273	-0.09%
2024/05/16	19.4	299.21	25.3	301.94	293.00	-5.9	5,294	-0.11%
2024/05/15	17.2	299.10	22.1	299.81	297.50	-4.9	5,360	-0.09%
2024/05/14	17.3	295.65	16.1	297.38	289.50	1.2	5,417	0.02%
2024/05/13	42.3	298.53	58.8	295.27	297.50	-16.5	5,535	-0.30%
2024/05/10	27.8	277.54	28.3	277.83	287.50	-0.5	5,383	-0.01%
2024/05/09	3.1	280.31	4	279.50	280.00	-1	5,344	-0.02%
2024/05/08	9	283.06	7	281.29	280.00	2	5,428	0.04%
2024/05/07	24.1	280.85	20	281.72	283.50	4.1	5,545	0.07%
2024/05/06	8.2	281.37	12	278.54	276.50	-3.8	5,581	-0.07%
2024/05/03	5.2	280.08	5.4	284.12	280.00	-0.2	5,677	0.00%
2024/05/02	11.2	283.62	11.2	281.33	283.00	0	5,777	0.00%
2024/04/30	28	290.98	14.7	289.57	288.00	13.3	5,759	0.23%
2024/04/29	38.1	291.50	31.3	290.72	289.50	6.8	5,770	0.12%
2024/04/26	39.2	291.17	58.9	291.76	288.50	-19.6	5,923	-0.33%
2024/04/25	62.6	279.97	60	280.65	277.50	2.6	5,902	0.04%
2024/04/24	6.6	277.58	45.2	283.60	288.00	-38.5	5,897	-0.65%
2024/04/23	9.4	258.29	8	260.25	262.00	1.4	5,837	0.02%
2024/04/22	14.1	260.05	13	258.38	251.00	1.1	5,941	0.02%
2024/04/19	31.1	268.67	47.2	271.10	273.50	-16.2	5,903	-0.27%
2024/04/18	17	262.80	29.6	266.02	269.00	-12.6	5,812	-0.22%
2024/04/17	9.1	256.52	12	255.08	256.50	-2.9	5,897	-0.05%
2024/04/16	24.7	252.25	26.4	251.04	249.00	-1.7	6,038	-0.03%
2024/04/15	6	262.75	6.3	262.38	264.00	-0.3	6,186	0.00%
2024/04/12	40.2	272.81	39.7	272.24	264.50	0.5	6,189	0.01%
2024/04/11	23.5	264.77	15.2	268.05	272.00	8.4	6,082	0.14%
2024/04/10	10	258.90	2	259.25	256.50	8	6,062	0.13%
2024/04/09	5.1	256.52	4	258.00	254.00	1.1	6,110	0.02%
2024/04/08	25.3	266.03	9	268.39	260.00	16.3	6,217	0.26%
2024/04/03	7.2	264.48	8.2	267.03	268.50	-1	6,189	-0.02%
2024/04/02	5	253.40	3	250.67	250.50	2	6,188	0.03%
2024/04/01	3.1	255.71	8	254.63	255.00	-4.9	6,288	-0.08%
2024/03/29	4.3	257.13	5	258.20	255.00	-0.8	6,342	-0.01%
2024/03/28	3	250.50	6	250.25	252.50	-3	6,387	-0.05%
2024/03/27	0.6	256.50	5	260.50	252.50	-4.4	6,428	-0.07%
2024/03/26	2.1	266.90	4.3	263.35	258.50	-2.3	6,446	-0.03%
2024/03/25	3.2	263.84	3.1	266.94	262.50	0.1	6,485	0.00%
2024/03/22	21.1	270.87	24.1	271.76	268.50	-3	6,502	-0.05%
2024/03/21	35.1	265.28	34.5	264.40	266.00	0.5	6,443	0.01%
2024/03/20	22.4	258.75	19.2	260.80	255.50	3.2	6,383	0.05%
2024/03/19	6	252.17	5.2	248.12	256.00	0.8	6,375	0.01%
2024/03/18	5.1	243.34	7.1	244.67	241.00	-2	6,491	-0.03%
2024/03/15	11.4	241.28	162.1	240.20	239.50	-150.7	6,583	-2.29%	大賣/鉅額交易
2024/03/14	13.5	248.26	3	247.33	246.00	10.5	6,736	0.16%
2024/03/13	7.3	250.30	13	250.54	248.00	-5.7	6,812	-0.08%
2024/03/12	8.2	260.32	7	261.07	257.00	1.2	6,826	0.02%
2024/03/11	9.4	259.41	8	261.31	256.00	1.4	6,910	0.02%
2024/03/08	6.6	262.19	16	261.41	258.00	-9.5	7,001	-0.14%
2024/03/07	24.4	274.03	7	272.79	266.00	17.4	7,176	0.24%
2024/03/06	29	282.24	18.1	283.89	277.50	10.9	7,304	0.15%
2024/03/05	173	284.28	35.9	281.89	284.50	137.1	7,469	1.84%	大買/鉅額交易
2024/03/04	4.2	270.90	15.2	271.80	265.00	-11	7,448	-0.15%
2024/03/01	13	270.54	17	267.79	269.50	-4	7,423	-0.05%
2024/02/29	11.2	262.59	4.3	261.21	265.00	6.9	7,415	0.09%
2024/02/27	17.2	260.49	20	261.83	259.50	-2.8	7,417	-0.04%
2024/02/26	10.5	268.38	5	266.51	265.50	5.4	7,396	0.07%
2024/02/23	32	275.41	16	277.22	270.00	16	7,376	0.22%
2024/02/22	18	278.09	9.1	280.07	275.00	8.9	7,339	0.12%
2024/02/21	5	272.10	8.2	270.41	271.00	-3.2	7,264	-0.04%
2024/02/20	9.1	267.67	22	266.77	268.00	-12.9	7,294	-0.18%
2024/02/19	13.2	273.66	24	273.90	266.00	-10.8	7,347	-0.15%
2024/02/16	31.5	279.10	26.2	281.08	280.50	5.3	7,419	0.07%
2024/02/15	45.2	275.00	28.2	272.33	275.00	17	7,367	0.23%
2024/02/05	45.4	271.29	50.2	272.73	270.00	-4.8	7,358	-0.07%