台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    258
  • 產業
    上市 光電類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基材 (8215)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20029.3500.0029.5006750.00%
2025/01/14028.5000.0028.6506840.00%
2025/01/13030.00127.8028.20-1693-0.14%
2025/01/10128.7000.0028.7017140.14%
2025/01/08129.8000.0030.1017600.13%
2025/01/0700.00530.1029.80-5764-0.65%
2025/01/06530.20529.9729.9507640.00%
2025/01/02229.9800.0029.9527700.26%
2024/12/30130.3000.0030.3017980.13%
2024/12/23131.0000.0031.1017870.13%
2024/12/19230.5300.0030.7027830.26%
2024/12/183.130.7200.0031.103.17800.40%
2024/12/13431.3800.0031.3047880.51%
2024/12/11132.70132.5032.3507870.00%
2024/12/10633.0200.0032.5567830.77%
2024/12/0900.00133.4033.00-1786-0.13%
2024/12/060.233.7000.0033.950.28010.02%
2024/12/05233.450.133.8534.001.97970.24%
2024/12/04833.78833.6933.4007770.00%
2024/12/03132.5500.0032.4017570.13%
2024/12/0211.132.57332.6532.5587621.05%
2024/11/2800.00133.7033.60-1762-0.13%
2024/11/2700.00133.4033.10-1754-0.13%
2024/11/2500.00233.7533.65-2747-0.27%
2024/11/200.133.2500.0032.400.17360.01%
2024/11/191033.4300.0033.40107281.37%
2024/11/151.133.69132.7032.950.17150.01%
2024/11/14233.30333.0333.60-1713-0.14%
2024/11/137.133.44433.7433.303.17040.43%
2024/11/120.134.00334.1333.90-3696-0.42%
2024/11/116.333.94334.0734.503.36720.48%
2024/11/080.133.20433.4133.50-3.9627-0.62%
2024/11/07233.2300.0033.3026010.33%
2024/11/06032.5500.0032.4005800.00%
2024/11/0400.00233.0032.20-2588-0.34%
2024/10/29132.9000.0032.5516120.16%
2024/10/28133.300.133.0033.150.96080.15%
2024/10/2400.00332.2332.00-3604-0.50%
2024/10/23232.5500.0032.5526090.33%
2024/10/2200.00232.3832.20-2612-0.33%
2024/10/1800.001.232.7732.25-1.2636-0.19%
2024/10/17233.134.233.2432.90-2.2654-0.34%
2024/10/15032.10232.0832.20-2643-0.31%
2024/10/0700.00232.1032.35-2699-0.29%
2024/10/0400.00030.9030.8506960.00%
2024/09/30231.2000.0030.9527380.27%
2024/09/27331.05130.6031.1528170.24%
2024/09/25130.8011.530.7430.70-10.5825-1.27%
2024/09/2300.00130.9030.90-1826-0.13%
2024/09/1800.00731.3031.00-7839-0.83%
2024/09/1600.00131.3031.45-1845-0.12%
2024/09/13130.551030.6230.50-9850-1.06%
2024/09/12530.50530.4630.5508530.00%
2024/09/1000.00130.4030.30-1850-0.12%
2024/09/091031.22130.4031.4598481.06%
2024/09/062.530.25530.7330.95-2.5832-0.30%
2024/09/05529.7700.0029.6058300.60%
2024/09/03130.2500.0030.5018240.12%
2024/09/0200.00330.2030.20-3820-0.37%
2024/08/2900.00029.4029.3508170.00%
2024/08/2700.00529.1529.25-5826-0.60%
2024/08/26629.67829.3429.20-2832-0.24%
2024/08/2200.00129.0528.95-1838-0.12%
2024/08/21129.05529.0529.20-4843-0.47%
2024/08/20129.3500.0029.2018500.12%
2024/08/1900.00029.5029.4008550.00%
2024/08/1600.000.129.4129.55-0.1863-0.01%
2024/08/1400.003.228.8028.85-3.2864-0.37%
2024/08/08128.3000.0028.1518780.11%
2024/08/06026.35127.5027.50-1893-0.11%
2024/08/05528.0700.0028.0558950.56%
2024/08/01132.30532.3032.40-4880-0.45%
2024/07/3000.00131.5031.80-1893-0.11%
2024/07/29032.0200.0031.9508900.00%
2024/07/23132.6500.0032.6018960.11%
2024/07/221032.50232.1532.4088950.89%
2024/07/19132.8500.0032.8518870.11%
2024/07/18133.4500.0033.4018780.11%
2024/07/17534.786.135.0835.00-1.1856-0.13%
2024/07/16634.6000.0034.6568140.74%
2024/07/1500.000.634.7034.45-0.6821-0.08%
2024/07/120.134.55134.5534.50-0.9805-0.11%
2024/07/1100.00134.5534.80-1805-0.12%
2024/07/10334.7200.0034.5038150.37%
2024/07/091.434.14234.2034.45-0.6806-0.08%
2024/07/081.234.68634.8234.60-4.8807-0.59%
2024/07/05134.15334.4534.75-2795-0.26%
2024/07/04234.10734.1434.15-5784-0.64%
2024/07/0330.234.754734.4634.15-16.8798-2.10%
2024/07/0200.00833.0833.00-8733-1.09%
2024/06/27532.7500.0032.7057830.64%
2024/06/25033.5000.0033.2007870.00%
2024/06/2400.00033.3032.9007930.00%
2024/06/2100.000.233.4033.25-0.2795-0.03%
2024/06/205.333.317.332.9733.05-2793-0.26%
2024/06/19232.78332.8032.80-1788-0.13%
2024/06/18232.9300.0032.8027920.25%
2024/06/1700.00432.8532.85-4799-0.50%
2024/06/14132.55132.6032.7008090.00%
2024/06/13132.6000.0032.6018110.12%
2024/06/12232.75132.6532.6518130.12%
2024/06/110.133.40133.1033.05-0.9822-0.11%
2024/06/07132.951232.9833.20-11829-1.33%
2024/06/0600.00432.8932.85-4835-0.48%
2024/06/05132.9000.0033.0018370.12%
2024/06/0400.00532.9533.05-5861-0.58%
2024/06/03532.9000.0032.9058760.58%
2024/05/3000.00132.8032.80-1895-0.11%
2024/05/2920.133.112033.1033.150.19050.01%
2024/05/28133.00133.2033.1509160.00%
2024/05/2700.00132.9032.85-1922-0.11%
2024/05/231.232.73332.6032.55-1.8973-0.18%
2024/05/22233.001033.0533.00-81,045-0.77%
2024/05/20232.9500.0032.7521,0780.19%
2024/05/17132.6000.0032.9011,0990.09%
2024/05/1600.00132.5032.60-11,150-0.09%
2024/05/150.332.6100.0032.450.31,2640.02%
2024/05/13232.4800.0032.4521,3100.15%
2024/05/1000.00432.3532.55-41,309-0.31%
2024/05/09133.11132.9032.7501,2960.00%
2024/05/08133.05233.1833.25-11,285-0.08%
2024/05/074.133.1900.0033.154.11,2900.32%
2024/05/060.134.00834.0834.05-7.91,312-0.60%
2024/05/032034.4500.0034.40201,3511.48%
2024/04/3000.00534.6734.60-51,369-0.37%
2024/04/29434.5300.0034.5541,3980.29%
2024/04/2600.001234.1333.95-121,407-0.85%
2024/04/251.234.04334.1033.95-1.81,457-0.12%
2024/04/2400.00133.8533.80-11,561-0.06%
2024/04/2300.00133.3033.25-11,595-0.06%
2024/04/22433.0800.0032.9041,5960.25%
2024/04/19133.2000.0033.1511,5920.06%
2024/04/16633.55233.8533.4541,5730.25%
2024/04/1500.00334.5034.45-31,551-0.19%
2024/04/111.134.7600.0034.851.11,5330.07%
2024/04/094.235.247.135.2635.20-31,512-0.20%
2024/04/08334.731834.6334.70-151,481-1.01%
2024/04/03134.60834.6434.45-71,476-0.47%
2024/04/022.134.18634.1434.10-3.91,454-0.27%
2024/04/017.134.60634.7134.551.11,4490.08%
2024/03/28434.1900.0034.0541,4270.28%
2024/03/27333.850.233.9533.952.81,4240.20%
2024/03/261.134.48333.9534.00-1.91,417-0.14%
2024/03/25034.41134.4034.35-11,415-0.07%
2024/03/22634.23934.2134.25-31,423-0.21%
2024/03/2100.00134.0033.95-11,422-0.07%
2024/03/20433.9500.0033.9041,4240.28%
2024/03/19833.6900.0033.7081,4260.56%
2024/03/18034.2000.0033.8501,4260.00%
2024/03/15033.9500.0033.9001,4300.00%
2024/03/142.133.8800.0033.802.11,4260.14%
2024/03/1300.001034.4034.25-101,421-0.70%
2024/03/12134.15034.4034.2011,4220.07%
2024/03/110.234.30134.2034.15-0.81,431-0.06%
2024/03/0811.133.83533.7533.656.11,4760.41%
2024/03/07934.18134.1034.0581,4640.55%
2024/03/069.134.31134.5034.508.11,4550.55%
2024/03/051234.44234.6034.35101,4640.69%
2024/03/04334.47334.6034.4001,4570.00%
2024/03/014.134.25334.2334.201.11,4550.08%
2024/02/29034.50134.4034.40-11,448-0.07%
2024/02/278.334.431034.1034.25-1.71,438-0.12%
2024/02/262.134.9300.0034.852.11,4140.15%
2024/02/2313.535.62136.2035.4012.51,3850.90%
2024/02/22137.20237.4037.20-11,316-0.08%
2024/02/21636.822.136.9036.953.91,2970.30%
2024/02/2011.136.67136.6036.6010.11,2980.77%
2024/02/192.237.36237.3337.250.21,2800.01%
2024/02/161837.2818.437.0337.30-0.41,236-0.03%
2024/02/15135.85536.0936.00-41,121-0.36%
2024/02/050.235.80935.6135.85-8.81,097-0.80%
2024/02/02034.90334.9034.70-31,073-0.28%
2024/02/01334.6500.0034.7531,0730.28%
明基材 相關文章