寶一 (8222)-富邦-板橋券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12	44.34	0	0.00	44.25	12	2,121	0.57%
2024/05/20	0	0.00	2	45.00	44.70	-2	2,123	-0.09%
2024/05/17	2	46.03	3	45.85	45.90	-1	2,130	-0.05%
2024/05/16	1	45.20	1	45.30	45.20	0	2,127	0.00%
2024/05/15	18	45.81	8	45.58	45.75	10	2,141	0.47%
2024/05/14	4	45.20	13	45.51	45.40	-9	2,135	-0.42%
2024/05/13	1	43.85	7	43.93	43.90	-6	2,122	-0.28%
2024/05/10	2	43.65	0	0.00	44.00	2	2,139	0.09%
2024/05/09	12	44.23	12	45.60	44.15	0	2,154	0.00%
2024/05/08	0	0.00	4	44.60	44.65	-4	2,161	-0.19%
2024/05/07	1	44.50	3	45.13	44.65	-2	2,187	-0.09%
2024/05/06	3	45.07	2	45.23	45.15	1	2,184	0.05%
2024/05/03	11	44.26	20	44.53	43.85	-9	2,179	-0.41%
2024/05/02	0	0.00	11	44.74	44.75	-11	2,187	-0.50%
2024/04/29	1	45.10	1	45.30	45.00	0	2,189	0.00%
2024/04/26	31	45.20	1	45.10	45.00	30	2,193	1.37%
2024/04/25	3.1	45.42	0	0.00	45.25	3.1	2,204	0.14%
2024/04/24	2	45.70	2	45.78	45.75	0	2,215	0.00%
2024/04/23	0	45.45	0	0.00	45.15	0	2,238	0.00%
2024/04/22	2	47.20	0	0.00	44.85	2	2,274	0.09%
2024/04/19	2	47.55	8	47.30	47.50	-6	2,530	-0.24%
2024/04/18	3	48.60	12	48.27	48.30	-9	2,656	-0.34%
2024/04/17	5	46.65	6	47.11	47.00	-1	2,629	-0.04%
2024/04/16	15	47.65	18	46.99	46.30	-3	2,785	-0.11%
2024/04/15	26	49.63	22	50.20	48.35	4	2,728	0.15%
2024/04/12	6	47.62	30	47.80	47.80	-24	2,586	-0.93%
2024/04/11	3	48.55	12	48.74	47.40	-9	2,625	-0.34%
2024/04/10	4	49.63	7	49.21	49.35	-3	2,598	-0.12%
2024/04/09	7	48.21	7	47.76	49.00	0	2,507	0.00%
2024/04/08	34	46.96	9	47.18	46.60	25	2,433	1.03%
2024/04/03	5	47.70	0	0.00	47.60	5	2,436	0.21%
2024/04/02	7	48.40	0	0.00	48.75	7	2,432	0.29%
2024/04/01	22	48.97	38	49.11	49.35	-16	2,409	-0.66%
2024/03/29	31	47.10	7	47.24	47.10	24	2,343	1.02%
2024/03/28	17	49.45	30.1	49.34	48.70	-13.1	2,317	-0.57%
2024/03/27	41.1	49.32	82	49.01	49.00	-40.9	2,143	-1.91%
2024/03/26	0	0.00	11	46.29	46.55	-11	1,953	-0.56%
2024/03/25	57	46.78	21	46.31	46.30	36	1,932	1.86%
2024/03/22	19	45.21	10	46.62	46.40	9	1,888	0.48%
2024/03/21	11	42.98	0	0.00	43.50	11	1,807	0.61%
2024/03/20	2	43.30	0	0.00	42.90	2	1,837	0.11%
2024/03/19	10	43.39	6.1	43.25	43.25	3.9	1,844	0.21%
2024/03/18	0	0.00	1	42.60	42.95	-1	1,859	-0.05%
2024/03/15	0	42.95	2.2	43.23	42.95	-2.2	1,910	-0.12%
2024/03/13	4	43.08	2	42.98	42.80	2	1,931	0.10%
2024/03/12	6	43.88	2	44.25	43.85	4	1,946	0.21%
2024/03/08	1	43.50	2	43.50	43.05	-1	1,954	-0.05%
2024/03/07	2	43.93	0	0.00	43.65	2	1,964	0.10%
2024/03/06	0	0.00	4	45.26	45.00	-4	1,972	-0.20%
2024/03/05	6	45.70	0	0.00	45.30	6	1,975	0.30%
2024/03/04	1	46.30	2	45.75	45.80	-1	1,977	-0.05%
2024/03/01	1	45.85	0	0.00	45.55	1	1,987	0.05%
2024/02/26	9	46.48	6	47.57	47.30	3	2,246	0.13%
2024/02/23	2	45.30	0	0.00	45.20	2	2,211	0.09%
2024/02/22	0	0.00	1	46.50	46.25	-1	2,215	-0.05%
2024/02/21	0	0.00	7	46.84	46.65	-7	2,213	-0.32%
2024/02/20	2	47.13	0	0.00	47.05	2	2,211	0.09%
2024/02/19	0.1	48.50	0	0.00	48.05	0.1	2,193	0.00%
2024/02/16	0	0.00	6.1	48.33	48.50	-6.1	2,184	-0.28%
2024/02/15	1	46.80	1	46.70	47.05	0	2,172	0.00%
2024/02/05	3	47.63	5	47.82	47.55	-2	2,165	-0.09%
2024/02/02	2	47.85	2	47.85	47.75	0	2,156	0.00%
2024/02/01	5	47.52	1	47.50	47.30	4	2,142	0.19%
2024/01/31	1	46.75	2	46.95	47.05	-1	2,124	-0.05%
2024/01/30	0	0.00	9	46.33	46.60	-9	2,116	-0.43%
2024/01/29	2	45.20	30	45.20	45.25	-28	2,095	-1.34%
2024/01/26	2	46.08	2	46.20	45.40	0	2,100	0.00%
2024/01/25	3	45.95	6	45.98	46.00	-3	2,098	-0.14%
2024/01/24	1	45.00	1	45.50	45.35	0	2,089	0.00%
2024/01/23	4	45.14	0	0.00	45.05	4	2,093	0.19%
2024/01/19	2	45.15	0	0.00	45.00	2	2,094	0.10%
2024/01/18	1	45.45	1	45.30	45.45	0	2,104	0.00%
2024/01/17	6	46.59	7	46.21	45.60	-1	2,088	-0.05%
2024/01/16	12	48.17	6	48.14	47.65	6	2,068	0.29%
2024/01/15	86.3	50.47	41.4	50.34	49.40	44.9	2,034	2.21%
2024/01/12	25	49.39	30.3	49.29	49.30	-5.3	1,763	-0.30%
2024/01/11	4	46.05	7	46.06	46.70	-3	1,595	-0.19%
2024/01/10	41	48.93	23	47.87	46.50	18	1,583	1.14%
2024/01/09	0	0.00	2	46.30	46.30	-2	1,438	-0.14%
2024/01/08	9	47.94	9	47.79	47.00	0	1,466	0.00%
2024/01/05	2	47.35	2	47.45	48.20	0	1,425	0.00%
2024/01/04	2	46.30	1	46.45	46.05	1	1,487	0.07%
2024/01/03	7	46.70	3	46.23	46.10	4	1,603	0.25%
2024/01/02	1	47.45	3	47.22	47.40	-2	1,606	-0.12%
2023/12/29	2	46.95	4	47.18	47.20	-2	1,601	-0.12%
2023/12/28	1	47.10	1	47.35	46.80	0	1,596	0.00%
2023/12/27	0	0.00	2	47.18	47.00	-2	1,605	-0.12%
2023/12/26	1	46.65	3	47.25	47.05	-2	1,601	-0.12%
2023/12/25	2	46.47	18	46.41	46.75	-16	1,598	-1.00%
2023/12/22	3	45.98	2	46.05	45.85	1	1,603	0.06%
2023/12/21	12	46.73	3	47.08	46.20	9	1,607	0.56%
2023/12/19	11	44.90	2	45.08	44.85	9	1,636	0.55%
2023/12/18	1	46.30	1	46.50	46.40	0	1,656	0.00%
2023/12/15	1.3	46.27	2	47.15	47.00	-0.7	1,684	-0.04%
2023/12/14	0	0.00	3	46.30	45.70	-3	1,702	-0.18%
2023/12/13	2.1	47.57	2	46.93	46.15	0.1	1,797	0.01%
2023/12/12	16	47.67	4	47.35	46.65	12	1,843	0.65%
2023/12/11	2	46.20	1	46.30	46.15	1	1,845	0.05%
2023/12/08	8	46.28	0	0.00	46.00	8	1,910	0.42%
2023/12/07	1	45.75	1	45.55	45.40	0	2,048	0.00%
2023/12/06	2	45.00	0	0.00	45.20	2	2,472	0.08%
2023/12/05	0	0.00	0	44.85	44.80	0	2,671	0.00%
2023/12/04	1	45.40	15	45.84	45.80	-14	2,718	-0.52%
2023/12/01	2	45.90	44	45.62	45.40	-42	2,736	-1.53%
2023/11/30	8	44.80	2	45.15	44.80	6	2,786	0.22%
2023/11/29	20	45.38	2	45.65	45.30	18	2,884	0.62%
2023/11/28	19	45.65	9	45.80	45.60	10	3,045	0.33%
2023/11/27	29	46.79	75	48.13	45.90	-46	3,315	-1.39%
2023/11/24	74	46.62	44	46.90	47.45	30	3,353	0.89%
2023/11/22	0	0.00	5	44.80	44.00	-5	3,856	-0.13%
2023/11/21	4	45.08	0.1	45.15	44.65	3.9	4,300	0.09%
2023/11/20	1	44.05	1	44.05	43.95	0	4,439	0.00%
2023/11/17	5	43.35	0	0.00	43.50	5	4,583	0.11%
2023/11/15	5	42.89	3	43.02	42.85	2	4,621	0.04%
2023/11/14	5	42.30	3	42.45	42.45	2	4,634	0.04%
2023/11/13	9	42.38	3	41.95	41.95	6	4,648	0.13%
2023/11/10	11	42.24	2	42.00	42.00	9	4,661	0.19%
2023/11/08	1	43.90	1.1	44.09	44.10	-0.1	4,690	0.00%
2023/11/06	0	0.00	0.4	44.39	44.75	-0.4	4,740	-0.01%
2023/11/03	1	43.80	21.2	43.89	43.90	-20.2	4,744	-0.43%
2023/11/02	16	42.66	1	42.90	43.10	15	4,765	0.31%
2023/10/31	1	43.30	0	0.00	42.85	1	4,780	0.02%
2023/10/27	7	44.10	6	44.70	44.10	1	4,851	0.02%
2023/10/26	10	45.39	4	44.50	44.50	6	4,920	0.12%
2023/10/25	2	45.25	0.1	44.90	44.90	1.9	4,911	0.04%
2023/10/24	1	44.50	1	44.60	44.60	0	4,945	0.00%
2023/10/23	1	44.50	2	44.25	43.80	-1	4,960	-0.02%
2023/10/20	1	43.80	6	44.53	43.80	-5	4,997	-0.10%
2023/10/18	2	45.55	2	45.50	45.10	0	5,233	0.00%
2023/10/17	2.1	47.76	0	0.00	46.80	2.1	5,361	0.04%
2023/10/16	1.7	48.68	1	49.30	49.00	0.7	5,390	0.01%
2023/10/13	2.2	49.25	0	0.00	49.20	2.2	5,402	0.04%
2023/10/12	7.4	49.27	6	49.57	49.80	1.4	5,441	0.03%
2023/10/11	3	49.12	9	49.89	47.80	-6	5,406	-0.11%
2023/10/06	2	46.93	3	47.10	46.80	-1	5,341	-0.02%
2023/10/05	3	47.17	3	47.37	47.00	0	5,374	0.00%
2023/10/03	2	48.05	0	0.00	47.75	2	5,474	0.04%
2023/10/02	1	47.50	6	47.64	47.70	-5	5,519	-0.09%
2023/09/28	3	47.15	5	47.33	47.00	-2	5,553	-0.04%
2023/09/27	1	46.10	5	46.63	46.75	-4	5,616	-0.07%
2023/09/26	0	47.25	3.1	46.87	46.60	-3	5,687	-0.05%
2023/09/25	3	47.98	15.1	47.70	48.00	-12.1	5,768	-0.21%
2023/09/22	30	47.08	43	47.74	47.75	-13	5,805	-0.22%
2023/09/21	17	46.33	28	46.98	46.30	-11	5,947	-0.18%
2023/09/20	6	48.42	2	48.23	48.15	4	6,151	0.07%
2023/09/19	13	50.48	14	49.31	48.85	-1	6,177	-0.02%
2023/09/18	20	50.99	58	51.17	50.80	-38	6,181	-0.61%
2023/09/15	6	51.09	1.1	51.60	50.10	4.9	6,195	0.08%
2023/09/14	42	52.04	2	52.15	52.30	40	6,660	0.60%
2023/09/13	19	52.14	0	0.00	52.10	19	6,825	0.28%
2023/09/12	31.8	55.07	28.1	53.72	53.50	3.7	6,822	0.05%
2023/09/11	46.1	56.58	53.8	56.09	54.60	-7.7	6,746	-0.11%
2023/09/08	18.1	54.59	16.1	54.35	54.50	2	6,355	0.03%
2023/09/07	4	53.50	19.1	53.32	52.30	-15.1	6,241	-0.24%
2023/09/06	1	52.90	4	52.77	53.00	-3	6,346	-0.05%
2023/09/05	24	53.44	9	53.90	52.50	15	6,383	0.24%
2023/09/04	14	54.22	7	54.04	53.80	7	6,478	0.11%
2023/09/01	13.1	53.62	15	54.29	54.50	-2	6,551	-0.03%
2023/08/31	26.1	54.69	43.5	55.18	53.70	-17.4	6,488	-0.27%
2023/08/30	10	52.66	6	52.72	53.20	4	6,492	0.06%
2023/08/29	31.2	52.52	14	52.77	52.90	17.2	6,403	0.27%
2023/08/28	20	53.40	36	55.23	56.50	-16	6,138	-0.26%
2023/08/25	29.1	52.00	29	52.34	51.40	0.1	5,939	0.00%
2023/08/24	5	48.12	12	49.03	50.60	-7	5,646	-0.12%
2023/08/23	7.1	46.24	4	46.88	46.00	3.1	5,723	0.05%
2023/08/22	1	43.55	4	43.58	43.70	-3	5,696	-0.05%
2023/08/21	1	44.55	1	45.10	44.75	0	5,826	0.00%
2023/08/18	4	43.25	1	43.15	43.25	3	6,252	0.05%
2023/08/17	1	44.55	17	44.67	44.55	-16	6,464	-0.25%
2023/08/16	0	0.00	6	44.45	44.45	-6	6,777	-0.09%
2023/08/15	4	45.70	4	45.15	45.15	0	7,261	0.00%
2023/08/14	0	0.00	1	45.00	44.50	-1	7,836	-0.01%
2023/08/11	0	0.00	2	44.90	44.50	-2	8,123	-0.02%
2023/08/09	2	48.20	1	48.90	48.10	1	8,265	0.01%
2023/08/08	14	49.04	13	48.48	48.30	1	8,409	0.01%
2023/08/07	3	47.98	1	48.15	48.90	2	8,638	0.02%
2023/08/04	3	48.97	0	0.00	48.80	3	8,880	0.03%
2023/08/02	3	49.58	39	49.39	48.00	-36	9,120	-0.39%
2023/08/01	1	49.40	8	49.85	49.90	-7	9,386	-0.07%
2023/07/31	14.1	48.90	16	49.56	49.05	-1.9	9,629	-0.02%
2023/07/28	1.1	47.10	1.2	47.03	47.60	-0.2	9,922	0.00%
2023/07/27	6	47.96	0	0.00	47.95	6	10,568	0.06%
2023/07/26	15	47.56	8	47.71	47.30	7	10,973	0.06%
2023/07/25	13	47.38	9	47.62	47.20	4	11,911	0.03%
2023/07/24	8	49.03	5	49.21	48.00	3	12,295	0.02%
2023/07/21	26	52.51	15.5	51.85	50.50	10.5	12,847	0.08%
2023/07/20	27.5	49.99	24	49.87	51.70	3.5	13,005	0.03%
2023/07/19	28	47.94	11	47.93	47.40	17	13,115	0.13%
2023/07/18	17	48.89	0	0.00	48.20	17	13,519	0.13%
2023/07/17	9	50.08	11	50.22	50.50	-2	13,914	-0.01%
2023/07/14	7	50.96	31	51.12	50.20	-24	14,757	-0.16%
2023/07/13	3	52.33	25	52.21	51.70	-22	15,312	-0.14%
2023/07/12	4	53.45	3.2	53.79	53.30	0.9	15,538	0.01%
2023/07/11	11	55.05	5.1	55.15	54.20	5.9	16,207	0.04%
2023/07/10	6	56.87	4.4	56.10	55.80	1.6	16,922	0.01%
2023/07/07	8	57.48	2.4	57.28	56.90	5.6	17,515	0.03%
2023/07/06	4.2	58.70	3	58.93	58.70	1.2	17,711	0.01%
2023/07/05	16	60.34	3.1	61.21	59.70	12.9	17,855	0.07%
2023/07/04	10.1	61.41	0	0.00	60.50	10.1	17,867	0.06%
2023/07/03	10	61.33	9	61.50	61.80	1	18,032	0.01%
2023/06/30	16	61.83	13	62.02	62.00	3	17,983	0.02%
2023/06/29	212	62.27	215	61.72	62.60	-3	18,010	-0.02%	大買/大賣/
2023/06/28	27	61.97	29	62.07	61.70	-2	17,929	-0.01%
2023/06/27	9	57.87	11	57.44	57.60	-2	18,154	-0.01%
2023/06/26	8	59.71	12	59.93	59.90	-4	18,888	-0.02%
2023/06/21	15	60.85	8	60.61	60.70	7	19,007	0.04%
2023/06/20	73.2	62.50	57	62.41	61.50	16.2	19,075	0.08%
2023/06/19	5	59.92	61.5	61.60	62.20	-56.5	18,614	-0.30%
2023/06/16	15	58.05	10	58.03	56.60	5	18,545	0.03%
2023/06/15	6	56.75	10	56.56	57.20	-4	18,673	-0.02%
2023/06/14	10	57.06	6	56.15	56.00	4	18,739	0.02%
2023/06/13	16.5	57.07	21	56.61	57.10	-4.5	18,802	-0.02%
2023/06/12	33.2	58.85	12.2	57.90	56.70	21	18,943	0.11%
2023/06/09	6.1	61.70	7.3	61.93	61.60	-1.2	19,089	-0.01%
2023/06/08	35	62.29	21	62.21	61.60	14	19,176	0.07%
2023/06/07	10.2	62.46	12.1	63.00	61.70	-1.9	19,269	-0.01%
2023/06/06	10	61.41	2	60.86	61.80	8	19,951	0.04%
2023/06/05	13	62.62	16	63.18	61.20	-3	20,384	-0.01%
2023/06/02	2.3	60.94	8	61.06	60.70	-5.7	20,272	-0.03%
2023/06/01	7.1	60.79	7	61.10	61.30	0.1	20,600	0.00%
2023/05/31	4	60.70	9	60.86	60.70	-5	20,610	-0.02%
2023/05/30	22	61.67	7	60.44	60.00	15	20,575	0.07%
2023/05/29	43	62.38	53	61.62	61.20	-10	20,462	-0.05%
2023/05/26	41	59.54	15	58.92	58.60	26	20,319	0.13%
2023/05/25	22	61.29	34	61.81	60.70	-12	20,353	-0.06%
2023/05/24	71.2	64.46	62	64.33	63.20	9.2	20,597	0.04%
2023/05/23	14	61.53	49	61.53	62.30	-35	20,605	-0.17%
2023/05/22	33	61.93	50.2	61.92	61.30	-17.2	20,578	-0.08%
2023/05/19	63	61.30	42	61.40	60.30	21	20,721	0.10%
2023/05/18	93	59.85	55	59.40	59.80	38	20,418	0.19%
2023/05/17	57.1	56.19	37	56.35	58.30	20.1	20,089	0.10%
2023/05/16	7	53.63	5	53.84	53.00	2	20,557	0.01%
2023/05/15	5.1	53.66	16	53.70	53.70	-10.9	21,686	-0.05%
2023/05/12	9.5	55.17	18	54.97	54.90	-8.5	21,861	-0.04%
2023/05/11	10	57.26	8	56.26	55.20	2	21,814	0.01%
2023/05/10	48	58.53	21	59.02	57.50	27	21,569	0.13%
2023/05/09	20.2	58.85	29	58.60	58.30	-8.9	21,331	-0.04%
2023/05/08	22	59.89	42	59.80	61.00	-20	21,109	-0.09%
2023/05/05	41	63.20	21	63.30	62.70	20	20,839	0.10%
2023/05/04	22	64.87	11	64.02	64.10	11	20,632	0.05%
2023/05/03	82	66.58	54.1	66.15	65.80	27.9	20,413	0.14%
2023/05/02	17.4	65.19	11	65.49	64.50	6.4	19,817	0.03%
2023/04/28	109	65.33	65.6	65.56	64.10	43.4	19,398	0.22%	大買/
2023/04/27	7	60.39	39	61.52	62.50	-32	18,447	-0.17%
2023/04/26	104.5	62.79	101.1	60.67	56.90	3.4	18,037	0.02%	大買/大賣/
2023/04/25	11	56.61	39	57.62	59.40	-28	17,435	-0.16%
2023/04/24	28	54.33	34	54.51	54.00	-6	17,110	-0.04%
2023/04/21	86	54.13	133	52.53	52.50	-47	16,943	-0.28%	大賣/
2023/04/20	52	56.46	45	55.83	54.00	7	16,522	0.04%
2023/04/19	89	57.42	37	57.03	58.40	52	16,072	0.32%
2023/04/18	43	55.43	61.1	55.95	57.30	-18.1	15,184	-0.12%
2023/04/17	2	49.65	10.1	50.72	52.10	-8.1	14,662	-0.06%
2023/04/14	59	47.87	41	47.38	47.45	18	14,416	0.12%
2023/04/13	42	44.05	42.4	45.41	46.35	-0.4	13,757	0.00%
2023/04/12	88.2	42.76	88	41.90	42.15	0.2	13,135	0.00%
2023/04/11	12	40.98	17	41.64	40.40	-5	12,524	-0.04%
2023/04/10	11	40.45	10	40.70	40.45	1	12,329	0.01%
2023/04/07	3	39.85	4	39.74	39.60	-1	12,213	-0.01%
2023/04/06	13	40.22	11	39.99	40.20	2	12,267	0.02%
2023/03/31	2	38.90	3	38.65	38.65	-1	12,104	-0.01%
2023/03/30	8	38.99	5.1	39.05	39.05	2.9	12,142	0.02%
2023/03/29	15	39.10	10	38.85	38.70	5	12,159	0.04%
2023/03/28	20	39.52	69	39.95	39.35	-49	12,182	-0.40%
2023/03/27	51	41.40	66	41.78	41.40	-15	11,900	-0.13%
2023/03/24	31	38.93	15	39.22	39.35	16	11,163	0.14%
2023/03/23	6	38.74	16	39.08	38.60	-10	11,081	-0.09%
2023/03/22	5.1	37.84	0	0.00	37.75	5.1	10,907	0.05%
2023/03/21	23	38.98	17	38.38	38.05	6	10,849	0.06%
2023/03/20	35	39.05	24	39.35	38.70	11	10,723	0.10%
2023/03/17	15	37.68	24.4	38.10	38.30	-9.4	10,538	-0.09%
2023/03/16	35	37.14	22	37.18	37.00	13	10,416	0.12%
2023/03/15	44	38.23	58	38.30	38.20	-14	10,338	-0.14%
2023/03/14	94	38.15	111.1	37.66	37.80	-17.1	10,137	-0.17%	大賣/
2023/03/13	18.4	36.48	28	35.88	36.75	-9.7	9,905	-0.10%
2023/03/10	22.1	37.31	28	38.03	36.45	-6	9,787	-0.06%
2023/03/09	56	39.77	82	40.00	38.50	-26	9,602	-0.27%
2023/03/08	47	36.82	41.2	37.03	38.50	5.8	9,680	0.06%
2023/03/07	29	34.42	4	34.69	35.00	25	9,848	0.25%
2023/03/06	33	34.60	20.4	34.47	34.15	12.6	10,120	0.12%
2023/03/03	8	33.19	11	33.10	32.60	-3	10,436	-0.03%
2023/03/02	1	32.20	7	32.40	32.65	-6	10,829	-0.06%
2023/03/01	5	32.29	6	32.25	32.25	-1	10,872	-0.01%
2023/02/24	5.4	32.53	14	32.83	32.25	-8.6	10,950	-0.08%
2023/02/23	28	33.42	18	33.45	33.45	10	10,869	0.09%
2023/02/22	100	33.94	34	33.71	33.60	66	10,759	0.61%
2023/02/21	96	34.19	72	34.06	33.45	24	10,389	0.23%
2023/02/20	43	33.13	70	32.55	32.60	-27	9,946	-0.27%
2023/02/17	122	33.26	106	32.90	32.75	16	9,760	0.16%	大買/大賣/
2023/02/16	73	31.80	77	32.04	31.90	-4	9,293	-0.04%
2023/02/15	23	31.94	13	31.86	31.40	10	9,115	0.11%
2023/02/14	58	32.87	51	32.44	32.05	7	8,870	0.08%
2023/02/13	26	32.64	35	32.50	34.00	-9	8,104	-0.11%
2023/02/10	0	0.00	20.3	30.79	31.00	-20.3	6,924	-0.29%
2023/02/09	3	28.20	3	28.28	28.20	0	6,684	0.00%
2023/02/08	0	0.00	2	27.40	27.15	-2	6,705	-0.03%
2023/02/07	1	27.20	11	27.53	27.45	-10	6,813	-0.15%
2023/02/06	1	27.60	12	28.00	27.40	-11	6,822	-0.16%
2023/02/03	1	27.20	4	27.61	27.50	-3	6,810	-0.04%
2023/02/02	16	28.08	4	27.94	27.70	12	6,800	0.18%
2023/02/01	13	28.18	7	27.89	28.20	6	6,733	0.09%
2023/01/31	12	26.87	4.2	27.06	27.25	7.8	6,598	0.12%
2023/01/30	0	0.00	2	26.25	26.25	-2	6,548	-0.03%
2023/01/17	0	0.00	7	25.47	25.45	-7	6,542	-0.11%
2023/01/16	3	24.60	2	25.20	25.60	1	6,572	0.02%
2023/01/13	1	25.15	5	25.17	25.10	-4	6,595	-0.06%
2023/01/12	1	25.20	1	25.50	25.20	0	6,660	0.00%
2023/01/11	11	26.48	7	26.37	25.70	4	6,657	0.06%
2023/01/10	3	25.87	5	25.71	25.60	-2	6,594	-0.03%
2023/01/09	0	0.00	1	26.55	26.50	-1	6,593	-0.02%
2023/01/06	1	26.40	1	26.40	26.35	0	6,604	0.00%
2023/01/05	8	26.79	6	26.89	26.65	2	6,652	0.03%
2023/01/04	0	0.00	5	26.63	26.25	-5	6,630	-0.08%
2023/01/03	23	25.65	20	25.89	26.30	3	6,666	0.04%
2022/12/30	22	26.29	21.1	26.56	26.00	0.9	6,684	0.01%
2022/12/29	3	25.55	5	25.43	25.40	-2	6,549	-0.03%
2022/12/28	21	26.38	21	25.51	25.40	0	6,584	0.00%
2022/12/27	1	27.15	3	26.77	26.30	-2	6,560	-0.03%
2022/12/26	44	27.03	19	26.66	26.50	25	6,524	0.38%
2022/12/23	3	26.90	11	26.52	27.00	-8	6,435	-0.12%
2022/12/22	12.5	26.45	10	26.20	26.50	2.5	6,403	0.04%
2022/12/21	43	26.59	39	26.41	26.50	4	6,402	0.06%
2022/12/20	55	28.15	69	27.87	26.60	-14	6,377	-0.22%
2022/12/19	47.1	29.85	13	29.65	29.40	34.1	6,299	0.54%
2022/12/16	8	31.18	4	31.44	32.65	4	6,244	0.06%
2022/12/15	5	31.99	0	0.00	32.55	5	6,330	0.08%
2022/12/14	1	29.40	10	29.40	29.60	-9	6,506	-0.14%
2022/12/12	0	0.00	3	29.28	29.50	-3	6,744	-0.04%
2022/12/09	9	30.15	0	0.00	30.15	9	7,036	0.13%
2022/12/07	3	30.68	6	30.91	30.70	-3	8,365	-0.04%
2022/12/06	0	0.00	5	31.95	31.60	-5	8,649	-0.06%
2022/12/05	5	33.48	1	33.50	32.00	4	8,907	0.05%
2022/12/02	2	32.30	5.1	31.94	31.85	-3.1	8,859	-0.03%
2022/12/01	1	31.60	12.2	31.48	31.65	-11.2	8,835	-0.13%
2022/11/30	68.2	32.99	102	33.05	31.90	-33.8	8,853	-0.38%	大賣/
2022/11/29	35	31.43	51.1	32.06	32.85	-16.1	8,007	-0.20%
2022/11/28	53	28.53	79.2	29.08	29.90	-26.2	7,308	-0.36%
2022/11/25	75	27.69	80	27.61	27.20	-5	6,873	-0.07%
2022/11/24	57	25.48	45	25.20	27.00	12	6,164	0.19%
2022/11/23	25	24.21	3	24.30	24.55	22	5,661	0.39%
2022/11/22	30.1	22.35	17	22.10	22.35	13.1	5,608	0.23%
2022/11/21	3	20.50	0	0.00	20.35	3	5,631	0.05%
2022/11/18	3	21.08	2	21.45	20.85	1	5,650	0.02%
2022/11/14	0	0.00	3	20.52	20.40	-3	5,676	-0.05%
2022/11/11	0	0.00	1	20.15	20.00	-1	5,944	-0.02%
2022/11/10	6	20.18	26	20.13	20.10	-20	6,038	-0.33%
2022/11/09	0	0.00	3	20.53	20.45	-3	6,041	-0.05%
2022/11/08	2	20.38	1	20.55	20.35	1	6,044	0.02%
2022/11/07	8	20.89	1	21.10	20.35	7	6,059	0.12%
2022/11/04	11	21.20	5	21.14	20.85	6	6,063	0.10%
2022/11/03	16	20.62	12	20.81	20.85	4	5,986	0.07%
2022/11/02	4	19.38	2	19.50	19.45	2	5,923	0.03%
2022/11/01	0	19.10	18	19.01	19.05	-18	5,975	-0.30%
2022/10/31	4	18.50	3	18.45	18.55	1	5,994	0.02%
2022/10/28	0	0.00	1	18.55	18.00	-1	6,031	-0.02%
2022/10/26	3	18.03	2	18.08	18.05	1	6,295	0.02%
2022/10/21	2	18.25	5	18.90	17.95	-3	6,428	-0.05%
2022/10/20	20	18.82	15	18.63	18.55	5	6,462	0.08%
2022/10/19	12	18.78	11	18.60	18.50	1	6,701	0.01%
2022/10/18	1	18.85	0	0.00	18.80	1	6,758	0.01%
2022/10/17	0	0.00	1	18.60	19.05	-1	6,783	-0.01%
2022/10/14	11	18.95	0	0.00	18.95	11	6,895	0.16%
2022/10/13	0	0.00	4	19.41	18.70	-4	6,973	-0.06%
2022/10/12	4.1	20.78	8	20.54	20.45	-4	7,045	-0.06%
2022/10/11	92	22.22	146	21.60	21.55	-54	7,241	-0.75%	大賣/
2022/10/07	58	24.20	1	25.25	23.90	57	7,695	0.74%
2022/10/06	0	0.00	5	23.98	24.30	-5	7,751	-0.06%
2022/10/05	0	0.00	3	24.50	24.00	-3	7,845	-0.04%
2022/10/04	0	0.00	1	24.70	24.75	-1	7,860	-0.01%
2022/10/03	1	24.05	2	23.78	23.85	-1	7,884	-0.01%
2022/09/30	36	24.06	60	24.53	24.55	-24	7,895	-0.30%
2022/09/29	0	0.00	13	25.20	24.85	-13	7,863	-0.17%
2022/09/28	3	24.62	55	24.60	24.00	-52	7,821	-0.66%
2022/09/27	9	25.94	43	25.79	25.95	-34	7,758	-0.44%
2022/09/26	11	26.06	29	26.28	25.85	-18	7,702	-0.23%
2022/09/23	74	27.40	10	27.57	27.10	64	7,641	0.84%
2022/09/22	46	28.69	13	28.32	28.10	33	7,556	0.44%
2022/09/21	25	28.61	30	28.98	28.85	-5	7,438	-0.07%
2022/09/20	15	28.00	41	27.88	28.25	-26	7,217	-0.36%
2022/09/19	23	27.61	11	28.05	27.60	12	7,113	0.17%
2022/09/16	13	28.80	3	28.38	28.30	10	7,026	0.14%
2022/09/15	50	29.87	46	29.82	30.00	4	6,993	0.06%
2022/09/14	122.1	28.71	108	28.85	29.90	14.1	7,350	0.19%	大買/大賣/
2022/09/13	15	27.35	34.3	27.97	28.15	-19.3	6,994	-0.28%
2022/09/12	28	25.30	43.1	24.32	25.60	-15.1	6,815	-0.22%
2022/09/08	0	0.00	1	23.20	23.30	-1	6,664	-0.02%
2022/09/07	2	22.15	30	22.25	22.25	-28	6,678	-0.42%
2022/09/06	9	22.62	12	22.63	22.60	-3	6,658	-0.05%
2022/09/05	9	23.33	13	23.86	23.20	-4	6,560	-0.06%
2022/09/02	0	0.00	1	23.10	23.00	-1	6,464	-0.02%
2022/09/01	2	22.60	0	0.00	22.70	2	6,453	0.03%
2022/08/30	0	0.00	1	23.00	23.20	-1	6,425	-0.02%
2022/08/29	47	23.07	1	22.95	22.80	46	6,412	0.72%
2022/08/26	14	24.26	18	24.18	24.15	-4	6,367	-0.06%
2022/08/25	2	23.43	1.4	23.84	23.40	0.6	6,221	0.01%
2022/08/24	5	23.50	9	23.20	23.50	-4	6,181	-0.06%
2022/08/23	2	22.55	20	22.58	22.50	-18	6,139	-0.29%
2022/08/22	2	23.05	14	23.36	22.95	-12	6,117	-0.20%
2022/08/19	1.4	23.61	45	23.31	23.40	-43.6	6,094	-0.72%
2022/08/18	102	23.82	20	24.12	23.60	82	6,037	1.36%	大買/
2022/08/17	2	23.43	135	22.99	23.75	-133	5,752	-2.31%	大賣/鉅額交易
2022/08/16	10	21.58	5	21.55	21.60	5	5,634	0.09%
2022/08/15	0	0.00	12	21.97	21.65	-12	5,614	-0.21%
2022/08/12	31	21.87	40	22.13	21.70	-9	5,591	-0.16%
2022/08/11	27	22.55	56	22.49	22.40	-29	5,530	-0.52%
2022/08/10	102	22.79	46	22.82	22.70	56	5,480	1.02%	大買/
2022/08/09	7	24.44	3	23.60	23.35	4	5,424	0.07%
2022/08/08	45	23.70	12	23.30	23.75	33	5,361	0.62%
2022/08/05	23	23.55	17	23.63	23.25	6	5,279	0.11%
2022/08/04	10	22.76	5	23.07	23.05	5	5,236	0.10%
2022/08/03	6	23.40	23	23.68	23.50	-17	5,176	-0.33%
2022/08/02	37	24.11	21	24.43	23.65	16	5,108	0.31%
2022/08/01	42	24.02	7	23.71	24.05	35	4,870	0.72%
2022/07/29	31	23.30	27	23.37	23.35	4	4,745	0.08%
2022/07/28	32	22.59	8	22.47	22.45	24	4,686	0.51%
2022/07/27	51	22.37	10	22.50	22.55	41	4,650	0.88%
2022/07/26	50	23.94	130	24.64	23.05	-80	4,571	-1.75%	大賣/
2022/07/25	15	22.18	7	23.08	23.35	8	4,250	0.19%
2022/07/22	11	22.97	10	22.75	22.75	1	4,169	0.02%
2022/07/21	25	22.84	35	23.59	23.00	-10	4,118	-0.24%
2022/07/20	42	22.63	8	22.59	22.65	34	3,968	0.86%
2022/07/19	63	22.95	16	23.62	23.25	47	3,864	1.22%
2022/07/18	24	24.19	37	24.48	23.50	-13	3,715	-0.35%
2022/07/15	66	24.28	90	24.20	23.50	-24	3,427	-0.70%
2022/07/14	21	23.18	30.3	24.17	24.20	-9.3	2,901	-0.32%
2022/07/13	19	21.95	28	22.00	22.00	-9	2,770	-0.32%
2022/07/12	32	20.00	1.4	19.81	20.00	30.6	2,652	1.15%
2022/07/11	6	21.15	5	21.58	21.30	1	2,580	0.04%
2022/07/08	29	20.26	10	20.30	20.80	19	2,541	0.75%
2022/07/07	0	0.00	6	19.38	19.80	-6	2,490	-0.24%
2022/07/06	1	18.95	1	19.40	18.80	0	2,471	0.00%
2022/07/05	1	19.20	2	19.50	19.75	-1	2,454	-0.04%
2022/07/04	5	19.25	43	18.29	19.20	-38	2,431	-1.56%
2022/07/01	0	0.00	3	18.23	18.05	-3	2,399	-0.13%
2022/06/28	1	20.10	0	0.00	20.00	1	2,297	0.04%
2022/06/27	0	0.00	1	20.90	20.90	-1	2,248	-0.04%
2022/06/24	9	20.42	2	20.60	20.60	7	2,216	0.32%
2022/06/23	45	20.95	128	20.68	20.45	-83	2,173	-3.82%	大賣/
2022/06/22	160	20.73	99.1	20.82	21.85	60.9	1,885	3.23%	大買/
2022/06/21	127	19.15	60	18.69	20.70	67	1,095	6.12%	大買/
2022/06/20	52	18.51	10	18.66	18.85	42	513	8.17%
2022/06/17	5	16.50	7.1	16.51	17.15	-2.1	363	-0.58%
2022/06/16	10	16.40	3	16.32	15.60	7	221	3.16%
2022/06/13	2	14.95	3	15.00	14.95	-1	174	-0.57%
2022/06/09	2	14.80	0	0.00	14.80	2	169	1.18%
2022/06/07	2	15.10	0	0.00	15.05	2	161	1.24%
2022/06/06	4	15.44	0	0.00	15.25	4	159	2.51%
2022/06/02	3	15.18	1	15.20	15.00	2	154	1.29%
2022/06/01	1	14.80	0	0.00	14.80	1	153	0.65%
2022/05/27	1	15.00	0	0.00	14.65	1	150	0.66%
2022/05/26	0.1	14.85	0	0.00	14.60	0.1	150	0.04%
2022/05/17	0	0.00	3	14.15	14.30	-3	172	-1.74%
2022/05/03	0	14.55	0	0.00	14.10	0	175	0.00%
2022/04/29	0	14.65	0	0.00	14.55	0	171	0.02%
2022/04/28	0	14.70	0	0.00	14.60	0	173	0.02%
2022/04/25	0	14.95	0	0.00	15.10	0	167	0.02%
2022/04/22	1	14.95	0	0.00	15.10	1	163	0.61%
2022/04/19	0	14.60	0	0.00	15.00	0	158	0.00%
2022/04/18	0	15.00	0	0.00	14.50	0	155	0.00%
2022/04/15	3	15.15	9	14.79	14.80	-6	153	-3.92%
2022/04/14	6	15.41	1	15.10	15.15	5	143	3.49%
2022/03/15	0	14.30	0	0.00	14.05	0	143	0.00%
2022/03/08	0.1	14.40	0	0.00	14.00	0.1	148	0.07%
2022/03/01	0	0.00	0.4	14.81	14.70	-0.4	157	-0.25%
2022/02/24	0	0.00	0.1	14.60	14.30	-0.1	159	-0.03%
2022/02/17	6	15.54	2	15.40	15.35	4	235	1.70%
2022/02/16	0.1	15.25	0	0.00	15.15	0.1	224	0.02%
2022/02/15	0	0.00	1	14.90	14.85	-1	234	-0.43%
2022/02/09	0	14.85	0	0.00	14.80	0	258	0.00%
2022/01/24	0	14.20	0	0.00	14.35	0	270	0.00%
2022/01/17	0	14.70	0	0.00	14.55	0	271	0.00%
2022/01/12	0.1	14.90	0	0.00	14.85	0.1	277	0.04%
2022/01/10	0	14.90	0	0.00	15.05	0	277	0.01%
2022/01/07	1	14.75	2	14.75	14.80	-1	277	-0.36%
2022/01/05	0	15.08	0	0.00	14.85	0	275	0.01%
2022/01/03	0	15.10	0	0.00	14.90	0	275	0.01%
2021/12/28	1	15.00	0	0.00	14.90	1	294	0.34%
2021/12/23	4	15.16	0	0.00	15.20	4	326	1.23%
2021/12/16	0	0.00	1	15.05	15.05	-1	314	-0.32%
2021/12/13	0	0.00	2	15.05	15.10	-2	313	-0.64%
2021/12/07	0	15.00	2	14.85	14.75	-2	306	-0.65%
2021/12/03	0	0.00	4	14.70	14.70	-4	305	-1.31%
2021/12/02	0	0.00	4	14.64	14.45	-4	303	-1.32%
2021/11/25	4	15.36	0	0.00	15.25	4	301	1.33%
2021/11/22	0	15.05	0	0.00	15.15	0	293	0.00%
2021/11/19	2	15.10	3	15.12	15.15	-1	289	-0.35%
2021/11/18	2	15.53	0.1	15.60	15.20	1.9	286	0.66%
2021/11/17	1	15.90	2	15.90	15.90	-1	277	-0.36%
2021/11/16	3	16.25	4	16.05	16.10	-1	267	-0.37%
2021/11/15	2	15.10	0	0.00	15.15	2	210	0.95%
2021/11/12	28	15.77	27	15.60	15.20	1	210	0.48%
2021/11/11	1	15.10	0	0.00	15.15	1	196	0.51%
2021/10/07	0	0.00	1	14.15	14.35	-1	645	-0.15%
2021/10/05	0	0.00	1	14.30	14.40	-1	652	-0.15%
2021/10/04	1	15.20	1	14.95	14.15	0	635	0.00%
2021/10/01	3	14.78	0	0.00	14.65	3	632	0.47%
2021/09/30	1	14.70	0	0.00	15.25	1	614	0.16%
2021/09/06	0	0.00	3	14.00	14.00	-3	656	-0.46%
2021/09/01	0	0.00	0.1	14.15	14.10	-0.1	657	-0.01%
2021/08/11	105	15.17	105	15.49	15.05	0	750	0.00%	大買/大賣/
2021/08/10	84	15.29	86	15.71	15.50	-2	694	-0.29%
2021/08/06	3	15.20	20	15.20	15.10	-17	642	-2.65%
2021/08/05	35	15.72	95	15.66	15.55	-60	637	-9.41%
2021/08/04	82	16.15	4	16.10	15.95	78	610	12.77%
2021/08/03	0	0.00	100	15.22	15.20	-100	557	-17.93%
2021/07/30	1	16.70	45	16.56	15.85	-44	530	-8.30%
2021/07/29	29	15.82	22	15.40	16.95	7	503	1.39%
2021/07/28	40	15.78	4	15.46	15.95	36	469	7.68%
2021/07/27	12	15.83	7	15.92	14.95	5	442	1.13%
2021/07/26	4	14.96	2.1	15.69	15.70	1.9	395	0.48%
2021/07/23	1	14.30	0	0.00	14.30	1	343	0.29%
2021/07/19	1	14.05	0	0.00	14.10	1	347	0.29%
2021/07/13	1	14.10	0	0.00	14.05	1	380	0.26%
2021/07/02	30	14.38	0.1	14.80	14.40	29.9	504	5.93%
2021/07/01	70	14.62	0	0.00	14.70	70	501	13.96%
2021/06/11	0	0.00	0.2	14.35	14.15	-0.2	515	-0.04%
2021/06/04	4	15.10	89	15.55	15.00	-85	565	-15.04%
2021/06/03	90	14.53	2	13.50	14.55	88	513	17.13%
2021/06/02	0	0.00	1	13.20	13.25	-1	489	-0.20%
2021/05/31	2	13.25	0	0.00	13.20	2	487	0.41%
2021/05/28	0.1	13.70	0	0.00	13.60	0.1	485	0.01%
2021/05/04	1	13.70	3	13.53	13.65	-2	457	-0.44%
2021/04/28	0.1	15.00	8	14.95	15.05	-7.9	435	-1.81%
2021/04/26	0	0.00	2.3	14.53	14.60	-2.3	420	-0.55%
2021/04/22	0	0.00	0	15.00	14.35	0	414	0.00%
2021/04/19	1	14.75	0	0.00	14.85	1	382	0.26%
2021/04/14	1	13.85	0	0.00	14.55	1	366	0.27%
2021/04/13	7.3	14.75	2	14.10	14.20	5.3	349	1.52%
2021/04/12	2.1	13.81	0	0.00	13.85	2.1	255	0.81%
2021/04/08	1	13.70	0	0.00	13.80	1	250	0.40%
2021/04/01	0.2	14.10	1	14.00	14.10	-0.8	247	-0.32%
2021/03/29	1	13.55	1	13.75	13.75	0	242	0.00%
2021/03/26	1	13.75	1	14.00	13.75	0	241	0.00%
2021/03/23	1	13.80	0	0.00	13.80	1	238	0.42%
2021/03/22	0	0.00	1	14.05	14.00	-1	236	-0.42%
2021/03/19	1	13.80	0	0.00	13.85	1	234	0.43%
2021/03/17	0	0.00	2	14.10	14.30	-2	221	-0.90%
2021/03/16	20	14.55	12	14.85	14.00	8	205	3.90%
2021/03/12	0	13.55	50	13.36	13.45	-50	140	-35.47%
2021/03/11	0	13.55	0	0.00	13.40	0	141	0.00%
2021/02/25	0	0.00	0.2	13.44	13.65	-0.2	156	-0.13%
2021/02/18	0.1	12.75	0	0.00	12.45	0.1	148	0.07%
2021/02/03	0	12.55	0	0.00	12.35	0	155	0.03%
2021/01/20	1	12.70	1	12.60	12.50	0	180	0.00%
2021/01/13	1	13.05	0	0.00	13.00	1	178	0.56%
2021/01/12	0.1	13.35	0	0.00	13.05	0.1	178	0.03%
2021/01/11	0	0.00	2	12.95	13.10	-2	178	-1.12%
2021/01/06	1.1	13.07	0	0.00	13.15	1.1	175	0.62%
2020/12/30	0	0.00	2	13.50	13.50	-2	168	-1.19%
2020/12/23	0	0.00	6	13.25	13.35	-6	161	-3.71%
2020/12/21	0	0.00	3	13.60	13.55	-3	161	-1.85%
2020/12/16	0.2	13.60	0	0.00	13.45	0.2	160	0.12%
2020/12/15	0	0.00	1	13.85	13.45	-1	163	-0.61%
2020/12/14	2	13.65	0	0.00	13.60	2	160	1.25%
2020/12/08	0	0.00	1	13.60	13.50	-1	159	-0.63%
2020/12/07	1	13.35	0	0.00	13.35	1	156	0.64%
2020/12/04	12	13.71	0	0.00	13.40	12	153	7.81%
2020/11/26	6	13.66	1	13.75	13.70	5	145	3.44%
2020/11/23	2	13.30	0	0.00	13.15	2	143	1.39%
2020/11/13	0	0.00	1	13.10	13.20	-1	145	-0.69%
2020/11/10	3	13.55	2	13.68	13.50	1	139	0.72%
2020/10/29	0.1	13.20	0	0.00	13.05	0.1	126	0.08%
2020/10/16	1	13.15	0	0.00	13.10	1	132	0.76%
2020/09/24	1	13.50	0	0.00	13.35	1	141	0.71%
2020/09/23	0	0.00	1	13.85	13.70	-1	141	-0.71%
2020/09/22	2	13.55	0	0.00	13.65	2	141	1.42%
2020/09/18	0	14.00	0	0.00	13.85	0	141	0.03%
2020/09/11	1	13.80	0	0.00	13.80	1	138	0.72%
2020/09/09	0	0.00	1	14.05	14.05	-1	140	-0.71%
2020/09/03	1	13.85	0	0.00	13.85	1	152	0.66%
2020/09/01	0	0.00	5	13.90	13.95	-5	180	-2.77%
2020/08/31	5	14.30	0	0.00	14.20	5	192	2.60%
2020/08/20	1	13.50	1	13.75	13.75	0	230	0.00%
2020/08/19	0	0.00	2	14.20	14.15	-2	228	-0.87%
2020/08/14	0	0.00	1	13.25	13.20	-1	217	-0.46%
2020/08/11	0	13.45	0	0.00	13.20	0	217	0.00%
2020/08/05	1	13.30	0	0.00	13.30	1	215	0.46%
2020/07/30	2	13.85	1	14.35	13.70	1	210	0.48%
2020/07/28	0	0.00	8	13.18	13.05	-8	202	-3.96%
2020/07/27	1	13.75	0	0.00	13.50	1	202	0.49%
2020/07/24	3	13.95	0	0.00	13.85	3	202	1.48%
2020/07/16	0	0.00	1	14.40	14.40	-1	196	-0.51%
2020/07/10	0	0.00	2	14.80	14.75	-2	201	-0.99%
2020/07/09	0	0.00	2	15.10	15.00	-2	199	-1.00%
2020/07/08	0	0.00	6	15.03	15.05	-6	198	-3.02%
2020/07/07	0	0.00	2	15.00	15.05	-2	197	-1.01%
2020/06/11	2	15.05	0	0.00	15.15	2	227	0.88%
2020/06/10	0	0.00	1	15.85	15.85	-1	224	-0.45%
2020/06/09	2	16.45	1	16.30	16.25	1	224	0.45%
2020/06/08	1	17.60	0	0.00	16.85	1	227	0.44%
2020/06/04	40	14.98	0	0.00	14.95	40	187	21.28%
2020/06/01	1	14.25	1	14.35	14.30	0	176	0.00%
2020/05/29	3	14.55	5	14.83	14.30	-2	174	-1.15%
2020/05/28	3	14.33	0	0.00	14.60	3	155	1.93%
2020/05/11	1	13.25	1	13.40	13.30	0	137	0.00%
2020/05/08	1	13.45	0	0.00	13.50	1	135	0.74%
2020/03/31	0	0.00	1	13.40	13.75	-1	128	-0.78%
2020/03/30	1	12.55	0	0.00	13.45	1	127	0.78%
2020/03/19	2	10.63	0	0.00	10.60	2	103	1.93%
2020/03/13	1	14.75	0	0.00	15.45	1	83	1.19%
2020/03/12	2	16.40	0	0.00	16.35	2	78	2.55%
2020/03/04	2	16.93	0	0.00	16.90	2	67	2.97%
2020/02/13	0	17.60	0	0.00	17.40	0	67	0.00%
2020/02/12	0	17.65	0	0.00	17.40	0	68	0.00%
2020/02/11	0	17.45	0	0.00	17.20	0	70	0.00%
2020/01/30	0	0.00	2	17.60	17.60	-2	75	-2.65%
2020/01/14	1	18.20	0	0.00	18.20	1	75	1.33%
2019/12/31	0	0.00	3	18.30	18.60	-3	82	-3.64%
2019/12/12	2	18.00	0	0.00	18.05	2	75	2.66%
2019/12/06	1	18.25	0	0.00	18.30	1	78	1.27%
2019/10/28	0	0.00	1	18.35	18.35	-1	85	-1.17%
2019/10/22	2	18.10	0	0.00	18.15	2	87	2.29%
2019/10/21	1	18.00	0	0.00	18.10	1	85	1.17%
2019/10/18	0	0.00	1	18.80	18.85	-1	78	-1.27%
2019/10/14	0	0.00	1	18.85	18.80	-1	81	-1.22%
2019/09/25	1	19.30	0	0.00	19.40	1	103	0.97%
2019/09/24	1	19.20	0	0.00	19.30	1	112	0.89%
2019/09/23	10	19.30	0	0.00	19.25	10	112	8.91%
2019/09/12	1	19.60	0	0.00	19.60	1	112	0.89%
2019/09/10	0	0.00	1	19.85	19.60	-1	112	-0.89%
2019/08/20	1	19.50	0	0.00	19.50	1	183	0.54%
2019/08/15	0	0.00	4	19.00	19.15	-4	195	-2.04%
2019/08/06	2	19.80	0	0.00	19.80	2	218	0.92%
2019/08/01	2	20.00	2	19.95	20.00	0	216	0.00%
2019/07/26	2	20.30	0	0.00	20.30	2	222	0.90%
2019/07/10	1	20.45	0	0.00	20.75	1	227	0.44%
2019/07/09	3	21.25	0	0.00	21.05	3	219	1.37%
2019/07/08	2	21.60	0	0.00	21.60	2	219	0.91%
2019/07/03	3	21.67	0	0.00	21.70	3	229	1.31%
2019/07/02	0	0.00	1	21.10	21.15	-1	223	-0.45%
2019/06/17	1	20.95	0	0.00	21.00	1	315	0.32%
2019/06/14	0	0.00	2	20.85	20.85	-2	316	-0.63%
2019/06/10	3	22.42	4	22.40	22.20	-1	327	-0.31%
2019/06/06	1	21.30	0	0.00	21.80	1	316	0.32%
2019/06/03	1	21.00	0	0.00	20.80	1	355	0.28%
2019/05/08	0	0.00	5	20.20	20.25	-5	579	-0.86%
2019/05/02	0	0.00	2	20.30	20.20	-2	627	-0.32%
2019/04/25	0	0.00	2	20.48	20.50	-2	624	-0.32%
2019/03/19	0	0.00	1	20.00	20.20	-1	496	-0.20%
2019/03/14	2	19.65	0	0.00	19.40	2	482	0.41%
2019/03/11	6	20.93	5	21.45	20.55	1	451	0.22%
2019/03/08	2	20.50	1	20.80	21.15	1	436	0.23%
2019/03/07	1	20.60	0	0.00	20.10	1	414	0.24%
2019/03/06	6	20.98	5	21.40	21.00	1	396	0.25%
2019/03/05	4	21.61	11	21.51	21.70	-7	373	-1.88%
2019/03/04	5	19.75	0	0.00	20.50	5	316	1.58%
2019/02/27	0	0.00	1	19.50	19.85	-1	279	-0.36%
2019/02/11	0	0.00	1	17.60	17.70	-1	160	-0.62%
2019/01/30	1	17.80	0	0.00	17.70	1	158	0.63%
2019/01/25	1	18.50	1	18.55	18.60	0	119	0.00%
2019/01/24	0	0.00	1	18.15	18.80	-1	104	-0.96%
2018/12/20	0	0.00	1	16.50	16.50	-1	142	-0.70%
2018/10/29	0	0.00	2	16.45	16.45	-2	154	-1.29%
2018/10/05	1	18.60	0	0.00	18.60	1	134	0.75%
2018/10/04	1	18.30	0	0.00	18.20	1	117	0.85%
2018/10/03	0	0.00	1	17.85	19.05	-1	94	-1.06%
2018/09/07	0	0.00	1	18.00	18.00	-1	75	-1.33%
2018/09/03	0	0.00	1	18.20	18.20	-1	76	-1.30%
2018/08/31	1	18.30	0	0.00	18.30	1	77	1.30%
2018/08/30	1	18.60	1	18.55	18.50	0	78	0.00%
2018/08/17	1	18.00	0	0.00	18.00	1	91	1.09%
2018/08/13	1	18.70	0	0.00	18.20	1	96	1.03%
2018/08/06	1	19.35	2	19.45	19.45	-1	121	-0.82%
2018/07/24	2	18.40	0	0.00	18.35	2	291	0.69%
2018/07/02	1	18.90	0	0.00	18.90	1	364	0.27%
2018/06/28	0	0.00	1	19.05	19.05	-1	389	-0.26%
2018/06/20	1	19.00	0	0.00	19.00	1	408	0.24%
2018/06/07	1	20.00	0	0.00	19.95	1	413	0.24%
2018/06/06	0	0.00	2	20.05	20.00	-2	414	-0.48%
2018/05/30	1	19.55	0	0.00	19.50	1	412	0.24%
2018/05/29	2	19.80	0	0.00	19.75	2	411	0.49%
2018/05/24	1	19.85	0	0.00	19.90	1	412	0.24%
2018/05/09	0	0.00	2	22.53	22.55	-2	342	-0.58%
2018/05/08	0	0.00	2	21.88	22.05	-2	328	-0.61%
2018/05/07	1	22.30	2	22.45	22.20	-1	325	-0.31%
2018/05/04	8	22.34	4	21.86	22.20	4	308	1.30%
2018/04/27	0	0.00	1	20.10	20.00	-1	249	-0.40%
2018/04/26	2	20.08	1	20.60	19.65	1	250	0.40%
2018/04/25	1	20.10	2	20.53	20.40	-1	246	-0.41%
2018/04/17	0	19.35	0	0.00	19.30	0	240	0.00%
2018/04/10	1	20.00	3	20.35	19.80	-2	254	-0.79%
2018/04/03	4	19.81	0	0.00	20.25	4	258	1.55%
2018/04/02	0	0.00	1	19.20	20.40	-1	256	-0.39%
2018/03/30	1	18.95	1	19.30	18.90	0	271	0.00%
2018/03/29	1	19.00	1	19.20	19.00	0	272	0.00%
2018/03/26	1	18.15	1	18.45	18.35	0	279	0.00%
2018/03/22	1	18.85	1	19.25	18.75	0	285	0.00%
2018/03/15	1	19.05	0	0.00	19.05	1	390	0.26%
2018/03/13	0	0.00	1	19.25	19.15	-1	445	-0.22%
2018/03/07	1	18.65	0	0.00	18.65	1	465	0.21%
2018/03/05	0	0.00	1	19.15	18.85	-1	466	-0.21%
2018/03/02	1	18.65	0	0.00	18.65	1	467	0.21%
2018/03/01	1	18.95	1	19.25	19.00	0	468	0.00%
2018/02/12	1	17.80	1	18.15	18.10	0	462	0.00%
2018/02/09	1	17.85	1	18.10	18.20	0	457	0.00%
2018/02/02	1	20.15	0	0.00	20.15	1	443	0.23%
2018/01/30	1.2	20.11	1	20.50	20.10	0.2	446	0.03%
2018/01/26	1	20.00	1	20.45	20.20	0	444	0.00%
2018/01/25	1	20.10	0	0.00	20.10	1	439	0.23%
2018/01/12	0	0.00	10	21.10	21.15	-10	436	-2.29%
2018/01/11	0	0.00	1	21.05	20.95	-1	433	-0.23%
2018/01/08	0	0.00	2	21.75	21.30	-2	422	-0.47%
2018/01/05	0	0.00	7	22.00	22.00	-7	416	-1.68%
2018/01/02	1	21.75	0	0.00	21.85	1	402	0.25%