金居 (8358)-富邦-板橋券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
53.1
漲跌
▼1.4
漲幅
-2.57%
成交量
658張
產業
上櫃電子零組件類股▼2.21%
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	54.26	54.50	-5	1,421	-0.35%
2025/01/20	0	0.00	3	53.70	53.90	-3	1,483	-0.20%
2025/01/17	3	53.17	0	0.00	53.20	3	1,493	0.20%
2025/01/16	3	53.87	8	53.83	53.70	-5	1,505	-0.33%
2025/01/15	0	0.00	3.3	53.53	53.50	-3.3	1,511	-0.22%
2025/01/14	3	53.00	0	0.00	53.30	3	1,515	0.20%
2025/01/13	4	53.15	4	53.20	52.70	0	1,521	0.00%
2025/01/09	12	55.37	30	55.20	54.50	-18	1,491	-1.21%
2025/01/08	0	0.00	0.8	57.03	56.80	-0.8	1,463	-0.05%
2025/01/07	0	0.00	2	58.40	57.50	-2	1,465	-0.14%
2025/01/06	8	57.84	2	58.00	57.80	6	1,488	0.40%
2024/12/31	2	58.60	3	58.63	58.50	-1	1,489	-0.07%
2024/12/30	2	59.50	2	59.20	59.20	0	1,497	0.00%
2024/12/27	7	58.84	2	58.70	59.20	5	1,501	0.33%
2024/12/26	2.2	58.65	2	58.90	58.50	0.2	1,499	0.01%
2024/12/24	1	58.50	0	0.00	58.20	1	1,501	0.07%
2024/12/23	1	58.60	10	58.70	58.50	-9	1,522	-0.59%
2024/12/20	6	57.93	0	0.00	58.30	6	1,526	0.39%
2024/12/19	2	58.05	0.3	58.14	58.00	1.8	1,531	0.11%
2024/12/18	11.3	58.20	1	58.20	58.20	10.3	1,537	0.67%
2024/12/17	4	58.35	2	58.50	58.20	2	1,531	0.13%
2024/12/16	8	59.20	13	58.82	58.10	-5	1,535	-0.33%
2024/12/13	6	61.07	5	61.16	60.80	1	1,501	0.07%
2024/12/12	3	61.10	2	60.30	60.00	1	1,440	0.07%
2024/12/11	5	60.76	1	60.50	60.60	4	1,439	0.28%
2024/12/10	7	60.73	3	60.37	60.30	4	1,434	0.28%
2024/12/09	3	59.67	1	59.70	59.60	2	1,432	0.14%
2024/12/06	2	61.30	2	61.30	60.60	0	1,430	0.00%
2024/12/05	6	61.15	13.1	61.15	61.30	-7.1	1,429	-0.50%
2024/12/04	7	61.49	15.3	60.99	61.40	-8.3	1,420	-0.58%
2024/12/03	6	59.08	0	0.00	59.00	6	1,378	0.44%
2024/12/02	5	59.26	0	0.00	59.20	5	1,406	0.36%
2024/11/29	0	0.00	1	58.50	59.00	-1	1,416	-0.07%
2024/11/28	5	57.64	1	57.60	57.40	4	1,495	0.27%
2024/11/27	2	59.50	1	58.80	58.70	1	1,501	0.07%
2024/11/26	1	60.60	2	60.40	60.10	-1	1,502	-0.07%
2024/11/25	2	60.80	3	61.00	60.90	-1	1,516	-0.07%
2024/11/22	24	61.69	15	61.16	61.50	9	1,523	0.59%
2024/11/21	2	58.00	6	58.10	58.20	-4	1,439	-0.28%
2024/11/20	5.1	57.01	4.3	57.49	56.80	0.8	1,454	0.06%
2024/11/19	0	0.00	3	57.33	57.40	-3	1,498	-0.20%
2024/11/18	4	56.95	0	0.00	56.30	4	1,552	0.26%
2024/11/15	3	57.17	1	57.20	57.20	2	1,564	0.13%
2024/11/14	17	57.44	7	57.71	57.00	10	1,585	0.63%
2024/11/13	12	57.90	1	58.20	57.80	11	1,593	0.69%
2024/11/12	3.2	58.22	2	58.15	57.80	1.2	1,621	0.07%
2024/11/11	11.2	58.75	0	0.00	59.10	11.2	1,649	0.68%
2024/11/08	4	60.68	0	0.00	60.30	4	1,664	0.24%
2024/11/06	0	0.00	3	60.50	60.40	-3	1,705	-0.18%
2024/11/05	0	0.00	4	60.25	60.10	-4	1,774	-0.23%
2024/11/04	5	60.10	2.1	60.49	60.30	2.9	1,873	0.15%
2024/11/01	0	0.00	1	60.40	60.70	-1	1,949	-0.05%
2024/10/30	3.4	59.59	0	0.00	59.50	3.4	1,977	0.17%
2024/10/29	3	60.13	1	60.30	60.10	2	2,017	0.10%
2024/10/28	2	61.75	11	61.90	61.00	-9	2,031	-0.44%
2024/10/25	13.3	61.70	29.3	61.29	61.80	-16	2,037	-0.79%
2024/10/24	2	60.40	0.2	60.50	59.80	1.8	2,039	0.09%
2024/10/23	1	60.60	18	60.80	60.80	-17	2,074	-0.82%
2024/10/22	10	60.40	1	60.10	60.20	9	2,112	0.43%
2024/10/18	2	59.20	0.1	59.20	58.90	1.9	2,277	0.08%
2024/10/17	0	0.00	2	59.80	59.90	-2	2,359	-0.08%
2024/10/15	5	59.38	0.1	59.60	59.30	4.9	2,547	0.19%
2024/10/14	6	58.50	0	0.00	59.10	6	2,714	0.22%
2024/10/11	4	58.55	0.2	58.65	58.50	3.8	2,921	0.13%
2024/10/09	12	59.79	2.1	60.19	59.60	9.9	3,527	0.28%
2024/10/08	1	60.50	0	0.00	60.10	1	3,759	0.03%
2024/10/07	0	0.00	0.1	61.00	60.80	-0.1	3,858	0.00%
2024/10/04	10	60.06	0	0.00	59.90	10	3,974	0.25%
2024/10/01	11	60.65	0	0.00	60.70	11	4,111	0.27%
2024/09/27	1	62.40	2	62.20	62.00	-1	4,198	-0.02%
2024/09/26	8	61.80	12	62.46	61.70	-4	4,241	-0.09%
2024/09/25	9	62.40	16	62.63	62.20	-7	4,294	-0.16%
2024/09/24	16	61.27	11	61.65	61.50	5	4,308	0.12%
2024/09/23	10	61.70	20	61.90	61.80	-10	4,402	-0.23%
2024/09/20	0	0.00	1	62.00	61.30	-1	4,520	-0.02%
2024/09/18	8	61.03	0	0.00	60.30	8	4,701	0.17%
2024/09/16	3	61.53	0	0.00	61.70	3	4,844	0.06%
2024/09/11	2	59.90	0	0.00	59.70	2	5,106	0.04%
2024/09/10	12	60.61	0	0.00	59.80	12	5,147	0.23%
2024/09/09	0	0.00	3	59.97	61.00	-3	5,179	-0.06%
2024/09/06	2	60.65	8	60.59	60.60	-6	5,247	-0.11%
2024/09/05	4	61.40	0	0.00	60.70	4	5,376	0.07%
2024/09/04	3.1	60.94	0	0.00	60.30	3.1	5,465	0.06%
2024/09/03	8	64.45	1	65.50	64.00	7	5,479	0.13%
2024/09/02	16	64.61	0	0.00	64.50	16	5,485	0.29%
2024/08/30	6.4	65.23	17	65.01	64.80	-10.7	5,487	-0.19%
2024/08/29	5	63.26	1	63.10	63.80	4	5,509	0.07%
2024/08/28	5	63.96	1.3	63.88	63.70	3.8	5,546	0.07%
2024/08/27	3	63.90	2	64.00	63.90	1	5,572	0.02%
2024/08/26	2	63.80	3	64.10	63.40	-1	5,635	-0.02%
2024/08/23	6.3	62.83	3	62.47	64.00	3.3	5,655	0.06%
2024/08/22	1.1	63.41	0	0.00	63.10	1.1	5,716	0.02%
2024/08/21	2	62.80	3	63.00	62.70	-1	5,810	-0.02%
2024/08/20	1	63.70	4	63.60	63.60	-3	5,872	-0.05%
2024/08/19	1	62.50	6	62.52	62.70	-5	5,993	-0.08%
2024/08/16	2	62.45	0	0.00	62.30	2	6,135	0.03%
2024/08/14	0	0.00	9	62.19	62.00	-9	6,933	-0.13%
2024/08/13	1	61.00	0	0.00	61.80	1	7,050	0.01%
2024/08/12	3	61.50	1	61.30	61.30	2	7,611	0.03%
2024/08/09	0	0.00	4	61.65	62.00	-4	7,918	-0.05%
2024/08/08	3	60.20	0	0.00	60.00	3	7,934	0.04%
2024/08/07	7	60.64	5	59.96	60.70	2	7,972	0.03%
2024/08/06	10	57.08	1	58.10	58.10	9	7,962	0.11%
2024/08/05	7.1	58.39	10	58.42	58.30	-2.9	7,876	-0.04%
2024/08/02	3	65.10	0	0.00	64.70	3	7,805	0.04%
2024/08/01	3	66.60	3	66.30	67.20	0	7,798	0.00%
2024/07/31	6	64.60	0	0.00	64.70	6	7,785	0.08%
2024/07/30	1	62.90	0.1	63.30	64.50	0.9	7,880	0.01%
2024/07/29	7	64.53	1	63.20	63.20	6	7,877	0.08%
2024/07/26	4	64.45	25	63.59	64.80	-21	7,876	-0.27%
2024/07/23	2	66.60	10	66.60	66.50	-8	7,897	-0.10%
2024/07/22	14	66.84	3	67.00	66.20	11	7,942	0.14%
2024/07/19	22	70.11	13	69.93	69.00	9	7,872	0.11%
2024/07/18	15	70.64	22.1	70.66	71.00	-7.1	7,854	-0.09%
2024/07/17	18	72.78	302.3	72.51	72.70	-284.3	7,787	-3.65%	大賣/鉅額交易
2024/07/16	10.2	72.33	7.3	72.02	72.70	2.9	7,765	0.04%
2024/07/15	43.6	73.98	18	73.99	73.00	25.6	7,716	0.33%
2024/07/12	65.5	75.32	55.5	75.43	75.20	10	7,599	0.13%
2024/07/11	425	76.52	132.1	75.29	75.20	292.9	7,447	3.93%	大買/大賣/鉅額交易
2024/07/10	22	71.36	42	71.22	71.60	-20	6,915	-0.29%
2024/07/09	25.1	68.68	30.1	68.25	67.80	-5	6,895	-0.07%
2024/07/08	17.2	71.14	32	70.92	70.30	-14.8	7,096	-0.21%
2024/07/05	27	72.10	27.3	71.39	71.60	-0.3	7,195	0.00%
2024/07/04	10.5	70.71	10.1	70.57	70.50	0.4	7,211	0.01%
2024/07/03	5.1	70.95	4	70.80	70.60	1.1	7,641	0.01%
2024/07/02	22.1	70.43	27	70.42	70.00	-4.9	7,836	-0.06%
2024/07/01	14.4	70.67	16.2	70.70	70.30	-1.8	7,963	-0.02%
2024/06/28	16.2	70.45	3	70.53	70.20	13.2	8,357	0.16%
2024/06/27	12.2	70.84	29	70.76	70.50	-16.8	8,539	-0.20%
2024/06/26	17	70.62	8.4	70.70	70.80	8.6	8,484	0.10%
2024/06/25	29	68.58	12	68.84	70.00	17	8,374	0.20%
2024/06/24	13	68.65	8	68.94	69.20	5	8,318	0.06%
2024/06/21	7	70.13	20	70.43	70.00	-13	8,207	-0.16%
2024/06/20	10	67.54	14	68.47	68.30	-4	8,069	-0.05%
2024/06/19	6	66.60	3.2	66.89	66.60	2.8	8,007	0.04%
2024/06/18	29	68.19	10	69.20	67.80	19	7,930	0.24%
2024/06/17	4	69.80	4	70.57	69.40	0	7,901	0.00%
2024/06/14	11	69.80	9	69.83	69.70	2	7,865	0.03%
2024/06/13	15	70.59	17	70.82	70.50	-2	7,812	-0.03%
2024/06/12	15	71.21	31	71.23	70.80	-16	7,745	-0.21%
2024/06/11	4	70.00	13.3	69.90	70.20	-9.3	7,608	-0.12%
2024/06/07	8	68.90	7	69.36	68.50	1	7,512	0.01%
2024/06/06	9	68.47	5	68.38	68.30	4	7,460	0.05%
2024/06/05	7	68.40	3	68.40	68.10	4	7,427	0.05%
2024/06/04	16	70.01	12	70.16	69.20	4	7,444	0.05%
2024/06/03	10	68.69	9	68.74	69.30	1	7,366	0.01%
2024/05/31	6	67.45	15	67.27	67.50	-9	7,324	-0.12%
2024/05/30	9	67.95	16	68.24	67.40	-7	7,298	-0.10%
2024/05/29	6	69.80	13	69.82	69.40	-7	7,228	-0.10%
2024/05/28	7	70.27	18.3	70.08	70.60	-11.3	7,183	-0.16%
2024/05/27	19	71.02	30	71.00	70.40	-11	7,097	-0.16%
2024/05/24	13	69.92	14.3	70.00	70.20	-1.3	6,999	-0.02%
2024/05/23	26.5	69.26	22.4	69.37	69.00	4.2	6,910	0.06%
2024/05/22	20.3	70.90	31	71.08	70.70	-10.7	6,758	-0.16%
2024/05/21	119.5	72.57	135.3	72.56	71.60	-15.8	6,625	-0.24%	大買/大賣/
2024/05/20	85	71.65	69.1	71.52	71.50	15.9	6,136	0.26%
2024/05/17	26.6	68.79	36.1	68.92	69.20	-9.5	5,822	-0.16%
2024/05/16	124.9	71.32	80.1	70.82	70.20	44.8	5,751	0.78%	大買/
2024/05/15	58	67.95	61.1	67.90	69.00	-3.1	5,358	-0.06%
2024/05/14	4	65.25	8	64.58	64.80	-4	5,009	-0.08%
2024/05/13	12	63.83	11	65.85	63.90	1	4,976	0.02%
2024/05/10	1.5	64.18	2	65.00	65.30	-0.5	4,921	-0.01%
2024/05/09	0	0.00	8.1	63.86	63.40	-8.1	4,866	-0.17%
2024/05/08	1	63.90	0.2	63.80	63.40	0.8	4,859	0.02%
2024/05/07	4	63.16	3.5	63.63	64.20	0.5	4,855	0.01%
2024/05/06	6	64.70	6	65.18	64.00	0	4,826	0.00%
2024/05/03	31.2	67.18	19.5	67.81	65.40	11.6	4,789	0.24%
2024/05/02	2	65.60	4.3	65.67	65.80	-2.3	4,674	-0.05%
2024/04/30	5.5	65.76	10.4	65.66	65.30	-4.9	4,648	-0.10%
2024/04/29	4	65.88	22	65.49	65.90	-18	4,610	-0.39%
2024/04/26	13	64.78	14.1	64.71	64.60	-1.1	4,595	-0.02%
2024/04/25	1	63.20	1	63.00	62.50	0	4,516	0.00%
2024/04/24	11	62.80	6	62.23	63.00	5	4,488	0.11%
2024/04/23	4	59.90	1	60.30	60.00	3	4,476	0.07%
2024/04/22	3	60.10	5.2	61.13	59.90	-2.2	4,457	-0.05%
2024/04/19	7	62.66	5	62.58	62.30	2	4,411	0.05%
2024/04/18	2	64.45	2	64.15	64.10	0	4,358	0.00%
2024/04/17	11	64.52	10	64.21	64.40	1	4,311	0.02%
2024/04/16	4	63.12	45.2	63.39	62.50	-41.1	4,254	-0.97%
2024/04/15	32.1	66.80	24.1	67.43	65.30	8	4,169	0.19%
2024/04/12	45	68.01	37.2	69.01	67.20	7.8	3,954	0.20%
2024/04/11	105.7	67.53	130.2	67.24	67.20	-24.6	3,653	-0.67%	大買/大賣/
2024/04/10	120.5	66.35	136.3	66.66	66.00	-15.8	3,458	-0.46%	大買/大賣/
2024/04/09	54.1	67.92	61.6	67.91	66.80	-7.5	3,309	-0.23%
2024/04/08	84.4	65.87	81.1	65.89	65.50	3.3	2,837	0.11%
2024/04/03	12	63.98	82.1	63.99	64.20	-70.1	2,583	-2.71%
2024/04/02	46.3	64.49	70.5	64.53	64.20	-24.2	2,408	-1.00%
2024/04/01	13	62.61	44	61.37	62.70	-31	1,963	-1.58%
2024/03/29	42	59.79	4	59.58	59.50	38	1,748	2.17%
2024/03/28	2	58.55	7	58.39	58.30	-5	1,710	-0.29%
2024/03/27	1	57.30	0	0.00	57.50	1	1,697	0.06%
2024/03/26	4	57.53	1	58.40	57.50	3	1,692	0.18%
2024/03/25	1	58.60	0	0.00	58.60	1	1,715	0.06%
2024/03/22	0.3	59.70	0	0.00	59.40	0.3	1,714	0.02%
2024/03/21	9.3	59.02	2	59.45	59.30	7.3	1,729	0.42%
2024/03/20	7	58.56	1.3	59.23	59.30	5.7	1,740	0.33%
2024/03/18	0	0.00	1	57.90	58.10	-1	1,690	-0.06%
2024/03/15	2	57.25	0	0.00	57.20	2	1,700	0.12%
2024/03/14	2	57.30	0	0.00	57.20	2	1,715	0.12%
2024/03/13	5	56.98	1	57.30	57.00	4	1,722	0.23%
2024/03/11	1.2	56.56	1	57.20	57.50	0.2	1,795	0.01%
2024/03/08	6.2	57.25	22.8	58.03	56.60	-16.6	1,805	-0.92%
2024/03/07	3.1	59.15	11	58.79	58.30	-7.9	1,794	-0.44%
2024/03/06	2	59.35	6	59.70	59.20	-4	1,827	-0.22%
2024/03/05	1	59.00	6	59.00	58.80	-5	1,897	-0.26%
2024/03/04	2	59.35	4	59.30	59.30	-2	1,929	-0.10%
2024/03/01	3	59.10	2.2	59.21	59.10	0.8	1,951	0.04%
2024/02/29	1	59.50	0	0.00	59.20	1	1,970	0.05%
2024/02/27	2	61.00	1	59.70	59.50	1	2,005	0.05%
2024/02/26	4	60.13	0	0.00	60.10	4	2,185	0.18%
2024/02/23	4	60.60	2	60.50	59.90	2	2,196	0.09%
2024/02/22	14	60.84	10.2	60.78	60.70	3.8	2,216	0.17%
2024/02/21	12.4	61.56	7	61.60	61.50	5.4	2,242	0.24%
2024/02/20	6.1	61.62	2.4	61.50	61.60	3.7	2,275	0.16%
2024/02/19	16.1	63.53	8.5	62.95	62.50	7.6	2,263	0.34%
2024/02/16	3.2	63.44	83	63.21	63.50	-79.9	2,226	-3.59%
2024/02/15	1.1	58.62	1	58.80	58.90	0.1	2,041	0.00%
2024/02/05	3	60.00	2	60.00	59.70	1	2,092	0.05%