大地-KY (8437)-富邦-板橋券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
27.85
漲跌
▼0.45
漲幅
-1.59%
成交量
135張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.2	27.74	0	0.00	27.85	0.2	88	0.20%
2024/05/29	1	30.15	0	0.00	30.00	1	87	1.15%
2024/05/27	0.4	30.30	0	0.00	30.00	0.4	88	0.44%
2024/05/24	0	30.80	0	0.00	30.35	0	87	0.00%
2024/05/20	0	31.40	1	30.55	30.55	-1	89	-1.11%
2024/05/13	0.1	30.10	0	0.00	30.20	0.1	99	0.08%
2024/05/10	1	30.30	0	0.00	30.25	1	107	0.93%
2024/04/16	0	30.55	0	0.00	30.10	0	120	0.00%
2024/04/09	1	32.50	0	0.00	31.40	1	114	0.87%
2024/04/08	0	0.00	2	31.45	30.90	-2	104	-1.92%
2024/04/03	0.1	33.65	0	0.00	31.75	0.1	102	0.10%
2024/04/02	1	31.95	0	0.00	33.75	1	90	1.10%
2024/03/29	0.3	29.95	0	0.00	29.85	0.3	86	0.35%
2024/03/27	2	29.50	0	0.00	29.65	2	85	2.33%
2024/03/26	0	30.63	0	0.00	29.85	0	85	0.03%
2024/03/20	1	33.10	0	0.00	32.65	1	81	1.22%
2024/03/04	1.1	33.23	0	0.00	33.30	1.1	85	1.28%
2024/02/16	0	0.00	0.4	33.25	34.00	-0.4	80	-0.50%
2024/02/15	1	33.45	0	0.00	33.05	1	79	1.27%
2024/02/05	0	33.65	0	0.00	33.50	0	77	0.02%
2024/02/02	1.2	34.81	0	0.00	34.70	1.2	73	1.58%
2024/01/31	0.2	38.93	0	0.00	38.55	0.2	66	0.33%
2024/01/29	0.1	40.10	0	0.00	39.80	0.1	65	0.18%
2024/01/23	1	40.50	0.1	40.20	39.60	0.9	62	1.50%
2024/01/22	0.2	43.43	0	0.00	42.90	0.2	54	0.35%
2024/01/17	0	48.40	0	0.00	47.75	0	49	0.02%
2024/01/09	0.1	48.80	0	0.00	48.70	0.1	52	0.19%
2023/12/27	0	49.90	0	0.00	49.75	0	56	0.02%
2023/12/18	1	49.95	0	0.00	49.55	1	53	1.87%
2023/12/08	0	49.50	0	0.00	49.20	0	51	0.09%
2023/12/07	0.1	49.60	0	0.00	49.50	0.1	51	0.20%
2023/12/06	0.2	53.80	0	0.00	49.40	0.2	50	0.38%
2023/11/30	0.5	48.43	0	0.00	48.30	0.5	43	1.05%
2023/11/27	0	49.15	0	0.00	48.45	0	42	0.03%
2023/11/23	0.1	49.05	0	0.00	48.90	0.1	42	0.12%
2023/11/22	0.6	49.20	0	0.00	48.90	0.6	43	1.39%
2023/11/21	0	49.20	0	0.00	49.00	0	42	0.11%
2023/11/17	0.1	49.20	0	0.00	48.95	0.1	44	0.22%
2023/11/16	1.2	48.96	0	0.00	49.00	1.2	44	2.63%
2023/11/15	0.2	49.20	0	0.00	48.95	0.2	45	0.44%
2023/11/14	0.5	48.70	0	0.00	48.90	0.5	43	1.14%
2023/11/13	0.1	49.10	0	0.00	48.50	0.1	43	0.12%
2023/11/09	0.3	49.30	0	0.00	49.00	0.3	43	0.69%
2023/11/02	1.1	50.01	0	0.00	49.90	1.1	38	2.87%
2023/10/31	0.1	50.00	0	0.00	49.75	0.1	36	0.28%
2023/10/27	0.2	54.59	0	0.00	52.50	0.2	33	0.65%
2023/10/19	0.1	59.19	0	0.00	58.80	0.1	31	0.32%
2023/10/17	0.1	58.15	0	0.00	57.10	0.1	30	0.43%
2023/10/16	0.1	60.32	0	0.00	59.90	0.1	27	0.31%
2023/10/12	2.2	64.89	3	67.30	64.80	-0.8	26	-3.07%
2023/10/06	0.3	71.66	0	0.00	70.00	0.3	23	1.06%
2023/10/05	0.2	72.86	0	0.00	72.30	0.2	23	0.73%
2023/10/04	0.1	74.50	0	0.00	73.90	0.1	22	0.29%
2023/10/03	0.1	76.50	0	0.00	75.40	0.1	22	0.28%
2023/09/28	0.1	77.30	0	0.00	77.00	0.1	22	0.44%
2023/09/27	0	77.50	0	0.00	77.10	0	23	0.01%
2023/09/26	0.1	77.40	0	0.00	77.20	0.1	23	0.22%
2023/09/22	0	77.40	0	0.00	77.20	0	23	0.03%
2023/09/18	0.3	78.43	0	0.00	77.80	0.3	23	1.11%
2023/09/15	0.3	79.20	0	0.00	78.30	0.3	23	1.29%
2023/09/12	0.1	78.87	0	0.00	78.80	0.1	23	0.46%
2023/09/11	0.1	78.60	0	0.00	79.00	0.1	23	0.26%
2023/09/08	0.1	79.50	0	0.00	79.30	0.1	23	0.33%
2023/09/07	0.1	79.80	0	0.00	79.00	0.1	24	0.42%
2023/08/30	0.1	79.50	0	0.00	78.60	0.1	22	0.27%
2023/08/28	0.1	78.40	0	0.00	80.00	0.1	21	0.46%
2023/08/25	0.1	80.07	0	0.00	79.80	0.1	20	0.44%
2023/08/24	0.5	80.50	0	0.00	80.20	0.5	20	2.50%
2023/08/23	0.1	81.50	8	80.00	80.20	-7.9	19	-41.08%
2023/08/22	0	85.00	0	0.00	84.40	0	17	0.17%
2023/08/21	0.3	89.36	0	0.00	88.60	0.3	16	1.63%
2023/08/18	0.1	93.00	0	0.00	92.20	0.1	15	0.86%
2023/08/15	0	94.42	0	0.00	93.20	0	14	0.24%
2023/08/02	0	97.50	0	0.00	97.20	0	15	0.07%
2023/07/28	0.1	99.10	0	0.00	98.80	0.1	14	0.62%
2023/07/25	0	99.10	0	0.00	99.00	0	14	0.31%
2023/07/24	0.1	99.50	0	0.00	98.70	0.1	14	0.34%
2023/07/21	0	0.00	1	99.50	99.50	-1	14	-7.03%
2023/07/14	0.1	101.25	0	0.00	100.50	0.1	14	0.63%
2023/07/07	0.1	99.50	0	0.00	99.70	0.1	13	0.38%
2023/06/28	0.1	99.77	0	0.00	99.60	0.1	12	1.13%
2023/06/13	0	0.00	4	98.63	99.70	-4	13	-29.06%
2023/06/12	0.1	99.69	0	0.00	98.10	0.1	13	0.51%
2023/06/09	0	102.00	0	0.00	101.50	0	12	0.38%
2023/06/06	0	102.50	0	0.00	101.50	0	13	0.37%
2023/06/05	0	103.00	0	0.00	101.50	0	13	0.37%
2023/06/02	0	104.00	0	0.00	101.50	0	12	0.38%
2023/06/01	0.1	103.00	0	0.00	102.00	0.1	13	0.69%
2023/05/31	0	104.00	0	0.00	103.00	0	13	0.35%
2023/05/26	0	104.50	0	0.00	104.50	0	13	0.32%
2023/05/22	0	108.00	0	0.00	108.00	0	13	0.30%
2023/05/16	0	106.00	0	0.00	106.00	0	14	0.30%
2023/04/21	0.2	110.50	0	0.00	109.50	0.2	14	1.38%
2023/04/20	0	112.50	0	0.00	113.00	0	14	0.28%
2023/04/14	0	117.00	0	0.00	116.00	0	13	0.30%
2023/04/10	0	114.50	0	0.00	113.50	0	14	0.29%
2023/03/17	0	120.50	0.1	120.00	119.50	-0.1	14	-0.42%
2023/03/16	0	0.00	1	117.00	119.50	-1	15	-6.61%
2023/03/09	0	121.50	0	0.00	121.50	0	16	0.24%
2023/03/08	0	120.00	0	0.00	120.50	0	17	0.24%
2023/03/07	0	122.00	0	0.00	121.50	0	17	0.15%
2023/03/06	0	0.00	0.1	119.50	123.00	-0.1	16	-0.47%
2023/03/03	0	115.00	0	0.00	115.00	0	16	0.26%
2023/02/24	0	110.00	0	0.00	109.50	0	15	0.29%
2023/02/21	0	0.00	0.1	109.50	109.00	-0.1	15	-0.55%
2023/02/15	0	111.00	0	0.00	110.50	0	15	0.30%
2023/02/14	0	109.50	0	0.00	108.50	0	15	0.30%
2023/02/13	1	109.00	0	0.00	109.00	1	15	6.65%
2023/02/09	0.1	113.00	0	0.00	113.00	0.1	14	0.69%
2023/02/06	0.1	113.50	0	0.00	114.00	0.1	14	0.71%
2023/01/17	0.1	101.74	0	0.00	101.50	0.1	13	0.66%
2023/01/13	0.1	101.99	0	0.00	101.00	0.1	13	0.72%
2023/01/12	0	101.50	0	0.00	100.50	0	13	0.36%
2023/01/06	0.1	100.50	0	0.00	100.50	0.1	13	0.37%
2022/12/21	0	100.50	0	0.00	101.00	0	12	0.32%
2022/12/20	0.1	103.00	0	0.00	100.00	0.1	12	0.58%
2022/12/16	0	101.50	0	0.00	101.00	0	12	0.32%
2022/12/15	0.1	103.50	0.4	103.12	101.50	-0.3	12	-2.41%
2022/12/12	0.1	103.50	0	0.00	103.00	0.1	12	0.83%
2022/12/08	0.1	106.32	1	103.50	105.00	-0.9	11	-7.22%
2022/12/07	0.2	109.04	1	110.00	113.00	-0.8	11	-7.19%
2022/12/02	0	103.00	0	0.00	101.00	0	10	0.48%
2022/11/30	1.1	95.10	0	95.00	95.00	1	8	11.80%
2022/11/29	0.1	91.45	0	0.00	92.00	0.1	8	1.21%
2022/11/24	0.1	83.00	0	0.00	83.00	0.1	9	0.61%
2022/11/17	0.1	82.00	0	0.00	82.00	0.1	9	0.62%
2022/11/15	0.1	81.70	0	0.00	81.60	0.1	9	0.64%
2022/10/28	0.1	77.90	0	0.00	77.00	0.1	9	0.65%
2022/10/27	0.1	78.00	0	0.00	77.40	0.1	9	0.64%
2022/10/25	1.1	78.49	0	0.00	77.70	1.1	9	10.79%
2022/10/24	0.1	84.20	0	0.00	82.10	0.1	9	0.78%
2022/10/21	0	84.68	0	0.00	84.30	0	9	0.32%
2022/10/20	0.1	84.82	0	0.00	84.70	0.1	9	1.35%
2022/10/12	0.1	91.00	0	0.00	91.00	0.1	9	0.53%
2022/09/23	0.2	97.10	0	0.00	97.40	0.2	9	2.08%
2022/09/20	0.1	98.05	0	0.00	97.30	0.1	10	0.95%
2022/09/19	0	98.40	0	0.00	98.00	0	10	0.44%
2022/09/12	0	103.00	0	0.00	102.00	0	10	0.43%
2022/09/08	0.1	103.00	0	0.00	102.00	0.1	10	0.49%
2022/09/05	0.1	101.00	0	0.00	100.50	0.1	10	1.40%
2022/09/02	0.1	102.00	0	0.00	101.50	0.1	10	0.48%
2022/09/01	0.1	101.50	0	0.00	101.50	0.1	11	0.90%
2022/08/29	0.1	101.50	0	0.00	102.00	0.1	14	0.34%
2022/08/26	0.2	102.50	0	0.00	102.00	0.2	14	1.33%
2022/08/25	0	106.00	1	104.50	105.00	-1	14	-6.83%
2022/08/24	0.1	107.54	0	0.00	107.00	0.1	13	0.96%
2022/08/19	0.1	110.50	0	0.00	110.00	0.1	13	0.61%
2022/08/18	0	0.00	1	111.50	111.50	-1	14	-7.09%
2022/08/08	0.1	109.50	0.1	112.00	109.00	0	15	0.20%
2022/08/05	0.1	112.00	0	0.00	110.00	0.1	16	0.62%
2022/08/01	0	116.00	0	0.00	116.00	0	16	0.24%
2022/07/26	0	116.50	0	0.00	116.50	0	16	0.24%
2022/07/21	0.2	117.28	0	0.00	116.50	0.2	17	1.01%
2022/07/19	0.1	117.40	0	0.00	116.50	0.1	18	0.53%
2022/07/14	1	112.50	0	0.00	113.50	1	17	5.64%
2022/07/06	0.1	116.00	0	0.00	116.00	0.1	18	0.54%
2022/06/10	0.1	114.78	0	0.00	114.00	0.1	20	0.44%
2022/06/02	0.1	102.00	0	0.00	102.00	0.1	18	0.54%
2022/05/27	0.1	101.50	0	0.00	101.00	0.1	18	0.53%
2022/05/17	0.2	102.11	0	0.00	102.00	0.2	18	1.30%
2022/05/16	0.2	104.50	0	0.00	101.50	0.2	18	1.07%
2022/05/13	0.2	102.00	0	0.00	101.00	0.2	18	1.06%
2022/05/12	0.1	103.00	0	0.00	100.00	0.1	18	0.27%
2022/05/10	0.1	105.00	0	0.00	103.50	0.1	17	0.37%
2022/05/09	0.1	107.99	0	0.00	105.00	0.1	17	0.57%
2022/05/06	0.1	108.00	0	0.00	106.50	0.1	17	0.58%
2022/04/11	0.1	117.00	0	0.00	116.00	0.1	16	0.30%
2022/04/06	0	120.00	0	0.00	119.00	0	16	0.12%
2022/03/17	0.2	114.50	0	0.00	113.00	0.2	15	1.28%
2022/03/16	0.1	112.00	0	0.00	111.00	0.1	15	0.67%
2022/03/15	0.2	115.83	0	0.00	115.50	0.2	14	1.03%
2022/03/11	0.2	118.50	0	0.00	118.50	0.2	14	1.42%
2022/03/10	0.2	119.50	0	0.00	119.50	0.2	13	1.73%
2022/03/09	0.2	122.06	0	0.00	121.50	0.2	13	1.22%
2022/03/08	0.2	125.50	0	0.00	124.00	0.2	13	1.15%
2022/03/07	0.1	129.00	0.8	128.50	128.50	-0.6	12	-4.80%
2022/03/04	0.2	131.00	0	0.00	130.50	0.2	12	1.89%
2022/03/02	0.1	132.00	0	0.00	132.00	0.1	12	0.82%
2022/03/01	0.1	132.50	0	0.00	132.00	0.1	12	0.83%
2022/02/25	0.1	134.00	0	0.00	132.00	0.1	11	0.84%
2022/02/23	0.1	137.50	0	0.00	137.50	0.1	11	0.53%
2022/02/21	0	138.00	0	0.00	137.50	0	12	0.33%
2022/02/18	0	139.50	0	0.00	138.00	0	12	0.26%
2022/02/11	0.1	140.75	0	0.00	140.00	0.1	13	0.48%
2022/01/24	0	141.00	0	0.00	141.00	0	14	0.34%
2022/01/18	0	142.00	0	0.00	141.00	0	14	0.23%
2022/01/10	0.2	140.00	0	0.00	138.50	0.2	14	1.03%
2022/01/07	0.1	140.00	0	0.00	140.00	0.1	14	0.70%
2022/01/04	0.1	143.00	1.1	142.59	141.00	-1	14	-6.73%
2022/01/03	0	0.00	0.5	145.00	142.00	-0.5	14	-3.16%
2021/12/30	0	142.00	0	0.00	146.00	0	14	0.20%
2021/12/29	0.1	142.50	0	0.00	141.50	0.1	14	0.68%
2021/12/28	0	142.50	0	0.00	141.50	0	14	0.20%
2021/12/27	0.2	142.25	0	0.00	141.00	0.2	14	1.34%
2021/12/24	0.1	145.00	0	0.00	144.00	0.1	14	0.69%
2021/12/21	0.1	144.50	0	0.00	143.50	0.1	14	0.34%
2021/12/20	0.2	146.00	0	0.00	144.50	0.2	15	1.08%
2021/12/14	0	147.50	0	0.00	146.00	0	15	0.19%
2021/12/08	0.1	143.50	0	0.00	143.00	0.1	15	0.63%
2021/12/07	0.1	143.50	0	0.00	143.00	0.1	15	0.32%
2021/12/06	0.1	142.70	0	0.00	143.00	0.1	15	0.52%
2021/12/03	0	145.00	0	0.00	143.00	0	15	0.21%
2021/12/02	0.1	145.50	0	0.00	145.00	0.1	15	0.32%
2021/11/25	0.1	149.00	0	0.00	149.00	0.1	14	0.34%
2021/11/23	0.1	149.50	0	0.00	148.50	0.1	14	0.48%
2021/11/18	1	149.50	0.1	151.00	150.50	0.9	14	6.55%
2021/11/16	0.2	150.47	0	0.00	149.00	0.2	13	1.10%
2021/11/11	0.1	151.00	0	0.00	150.00	0.1	13	0.72%
2021/11/08	0	151.00	0	0.00	150.50	0	14	0.14%
2021/11/05	0.1	151.00	0	0.00	150.00	0.1	14	0.34%
2021/10/29	0	151.00	0	0.00	151.00	0	14	0.14%
2021/10/28	0	152.00	0	0.00	150.50	0	14	0.20%
2021/10/27	0.1	151.00	0	0.00	151.00	0.1	15	0.33%
2021/10/22	0	152.00	0	0.00	151.00	0	16	0.18%
2021/10/19	0	153.50	0	0.00	152.50	0	18	0.11%
2021/10/06	0	152.50	0	0.00	151.00	0	21	0.14%
2021/10/05	0	150.00	0	0.00	151.00	0	21	0.07%
2021/09/30	0.1	151.58	0	0.00	153.00	0.1	22	0.36%
2021/09/28	0	153.00	0	0.00	152.50	0	21	0.21%
2021/09/23	0	154.50	0	0.00	154.00	0	21	0.14%
2021/09/22	0	154.00	0	0.00	153.00	0	21	0.14%
2021/09/17	0	157.00	0	0.00	155.50	0	21	0.13%
2021/09/16	0.1	158.62	0	0.00	158.00	0.1	21	0.28%
2021/09/15	0	162.00	0	0.00	158.50	0	20	0.12%
2021/09/13	0	161.00	0	0.00	160.00	0	20	0.07%
2021/09/07	0.1	162.71	0	0.00	160.00	0.1	21	0.25%
2021/09/03	0.1	163.97	0	0.00	163.50	0.1	21	0.28%
2021/08/31	0	0.00	0.1	166.50	164.00	-0.1	20	-0.70%
2021/08/30	0	0.00	0.1	166.00	165.00	-0.1	21	-0.25%
2021/08/27	0	166.00	0	0.00	165.00	0	21	0.09%
2021/08/20	0.1	159.07	0	0.00	158.50	0.1	21	0.27%
2021/08/18	0.1	158.00	0	0.00	159.50	0.1	21	0.28%
2021/08/17	0.1	160.60	0	0.00	157.50	0.1	21	0.23%
2021/08/16	0.6	160.14	0	0.00	159.00	0.6	21	2.88%
2021/08/13	0	0.00	11	163.63	163.00	-11	20	-54.14%
2021/08/12	0.6	165.95	1	165.68	164.50	-0.5	20	-2.23%
2021/08/11	0	171.00	0	0.00	167.00	0	19	0.15%
2021/08/10	0.5	169.50	0	0.00	168.50	0.5	20	2.59%
2021/08/09	0.1	171.50	0	0.00	169.50	0.1	20	0.29%
2021/08/06	0	172.50	0	0.00	170.50	0	20	0.12%
2021/08/04	0.1	171.00	0	0.00	170.50	0.1	21	0.43%
2021/08/02	0	173.65	0	0.00	173.00	0	21	0.20%
2021/07/30	0.1	172.50	0	0.00	183.50	0.1	21	0.23%
2021/07/28	0.2	173.24	0	0.00	171.00	0.2	20	0.81%
2021/07/27	0	176.00	0	0.00	175.00	0	20	0.14%
2021/07/26	0.2	179.88	0	0.00	179.00	0.2	20	0.96%
2021/07/22	0.1	182.43	0	0.00	180.50	0.1	18	0.48%
2021/07/21	0.2	183.20	0	0.00	181.50	0.2	18	0.91%
2021/07/20	0	184.00	1	183.50	183.00	-1	18	-5.40%
2021/07/14	0	184.00	0	0.00	185.50	0	17	0.10%
2021/07/13	0	0.00	1.1	183.23	184.50	-1.1	17	-6.40%
2021/07/12	0	186.50	0	0.00	183.00	0	16	0.06%
2021/07/06	0.2	175.27	1	176.00	176.00	-0.9	17	-4.91%
2021/06/29	0.1	173.00	0	0.00	175.50	0.1	19	0.52%
2021/06/25	0	175.00	0	0.00	173.50	0	20	0.09%
2021/06/23	0.1	175.00	0	0.00	175.00	0.1	21	0.25%
2021/06/22	0.1	175.00	0	0.00	175.00	0.1	21	0.38%
2021/06/17	0	174.00	0	0.00	174.50	0	22	0.12%
2021/06/16	0	175.00	0	0.00	173.50	0	22	0.12%
2021/06/15	0.2	174.91	0	0.00	173.50	0.2	23	0.66%
2021/06/10	0.2	175.17	0	0.00	175.50	0.2	25	0.59%
2021/06/09	0.1	177.25	0	0.00	176.50	0.1	26	0.38%
2021/06/08	1	176.50	0	0.00	176.50	1	26	3.76%
2021/05/19	0.1	165.00	0	0.00	164.00	0.1	32	0.31%
2021/05/17	0.2	165.00	0	0.00	161.50	0.2	32	0.73%
2021/05/12	1	169.95	0	0.00	165.00	1	34	3.02%
2021/05/11	1.1	175.76	0	0.00	173.50	1.1	34	3.24%
2021/05/10	0.1	177.83	0	0.00	179.00	0.1	34	0.22%
2021/05/06	0	175.00	0	0.00	172.00	0	34	0.04%
2021/05/05	0	176.50	0	0.00	175.00	0	33	0.04%
2021/05/04	0.1	177.81	0	0.00	176.50	0.1	33	0.24%
2021/05/03	0	180.55	0	0.00	179.00	0	34	0.13%
2021/04/29	0	182.00	0	0.00	181.00	0	35	0.03%
2021/04/22	0	181.00	0	0.00	178.50	0	39	0.03%
2021/04/21	0	183.25	0	0.00	181.00	0	38	0.08%
2021/04/20	0	183.50	0	0.00	182.00	0	39	0.03%
2021/04/15	0	0.00	1	181.50	180.50	-1	41	-2.42%
2021/04/13	1	182.00	0	0.00	181.00	1	41	2.38%
2021/04/12	0	181.50	0	0.00	183.00	0	42	0.03%
2021/04/09	0	182.50	0	0.00	182.50	0	41	0.04%
2021/04/06	1	178.03	0	0.00	179.00	1	41	2.52%
2021/04/01	1.1	179.12	0	0.00	178.00	1.1	41	2.69%
2021/03/31	0.3	178.13	0	0.00	177.50	0.3	41	0.68%
2021/03/30	0	180.00	0	0.00	179.00	0	40	0.07%
2021/03/29	0.1	181.72	0	0.00	179.50	0.1	40	0.22%
2021/03/25	0	183.50	0	0.00	183.00	0	40	0.05%
2021/03/19	0.2	184.01	0	0.00	184.00	0.2	39	0.43%
2021/03/18	0	187.00	0	0.00	187.00	0	39	0.03%
2021/03/17	0.1	191.50	0	0.00	189.50	0.1	38	0.19%
2021/03/11	0.2	180.50	0	0.00	179.50	0.2	36	0.55%
2021/03/10	0	0.00	1	179.50	178.00	-1	36	-2.72%
2021/03/09	0.1	177.50	0	0.00	177.00	0.1	36	0.14%
2021/03/04	0	176.00	0	0.00	178.00	0	36	0.04%
2021/03/02	0.1	176.00	0	0.00	175.50	0.1	35	0.28%
2021/02/26	0	176.50	0	0.00	175.50	0	35	0.06%
2021/02/23	0	0.00	3	177.17	179.50	-3	36	-8.20%
2021/02/18	0.3	155.50	0	0.00	155.00	0.3	34	0.86%
2021/02/17	1	152.00	0	0.00	152.00	1	34	2.86%
2021/02/04	0.1	150.00	0	0.00	148.00	0.1	33	0.30%
2021/02/03	0.1	151.50	0	0.00	150.00	0.1	32	0.31%
2021/02/02	0.1	155.00	0	0.00	151.50	0.1	32	0.31%
2021/01/28	1	150.00	0	0.00	150.50	1	32	3.12%
2021/01/26	0.3	151.40	1	150.50	151.00	-0.7	31	-2.11%
2021/01/25	0.1	151.50	0	0.00	151.00	0.1	31	0.21%
2021/01/22	0.1	153.00	0	0.00	152.00	0.1	31	0.19%
2021/01/21	0.1	156.75	0.2	157.00	156.00	-0.1	29	-0.17%
2021/01/20	0.1	157.50	0	0.00	159.00	0.1	29	0.26%
2021/01/19	2.1	160.03	0	0.00	160.00	2.1	28	7.28%
2021/01/18	1	160.00	0	0.00	161.00	1	28	3.56%
2021/01/15	1.1	161.73	0	0.00	161.00	1.1	27	4.02%
2021/01/12	1	166.00	0	0.00	166.00	1	26	3.77%
2021/01/11	0.1	168.05	0	0.00	167.00	0.1	26	0.42%
2021/01/07	0.1	170.00	0	0.00	169.50	0.1	25	0.27%
2020/12/29	0.1	174.50	0	0.00	173.00	0.1	25	0.32%
2020/12/25	0	175.00	0	0.00	174.00	0	24	0.02%
2020/12/24	0.1	176.50	0	0.00	175.50	0.1	24	0.32%
2020/12/18	1.1	176.57	0	0.00	178.50	1.1	24	4.23%
2020/12/17	0.1	177.50	0	0.00	176.50	0.1	25	0.31%
2020/12/16	0.1	178.00	0	0.00	177.50	0.1	25	0.31%
2020/12/15	0.2	178.00	0	0.00	178.00	0.2	25	0.77%
2020/12/14	1	180.00	0	0.00	180.00	1	26	3.80%
2020/12/10	0	0.00	2	180.00	181.00	-2	26	-7.52%
2020/12/07	0	0.00	0.1	181.50	181.00	-0.1	26	-0.38%
2020/12/04	0.1	183.00	0	0.00	182.00	0.1	26	0.37%
2020/11/24	0.3	184.50	0	0.00	183.50	0.3	27	1.11%
2020/11/20	1	182.50	0.3	183.55	184.00	0.7	26	2.56%
2020/11/19	0.1	182.86	0	0.00	182.00	0.1	26	0.54%
2020/11/17	0.1	182.00	1	181.00	181.00	-1	26	-3.56%
2020/11/03	0.1	172.50	0	0.00	172.00	0.1	30	0.17%
2020/11/02	1	171.00	0	0.00	172.00	1	30	3.30%
2020/10/30	1	173.00	0	0.00	173.50	1	30	3.29%
2020/10/29	0	0.00	2	174.50	175.00	-2	30	-6.50%
2020/10/21	1	178.00	0	0.00	179.00	1	33	3.01%
2020/10/20	0	0.00	1	178.00	179.00	-1	33	-3.00%
2020/10/13	0.1	179.50	0	0.00	179.00	0.1	32	0.15%
2020/10/06	0.1	182.00	0	0.00	180.50	0.1	36	0.14%
2020/09/30	0.1	179.00	0	0.00	179.50	0.1	38	0.13%
2020/09/14	0.3	179.00	0	0.00	177.00	0.3	46	0.64%
2020/09/11	0.1	179.50	0	0.00	178.50	0.1	49	0.10%
2020/09/09	0.1	181.50	0	0.00	180.00	0.1	50	0.20%
2020/08/28	1	177.00	0	0.00	178.00	1	59	1.67%
2020/08/27	0.1	179.50	0	0.00	178.50	0.1	61	0.21%
2020/08/25	0	183.50	1	183.00	181.50	-1	61	-1.57%
2020/08/20	0.3	172.50	1	171.00	172.00	-0.7	61	-1.13%
2020/08/19	2.1	172.10	0	0.00	172.50	2.1	62	3.36%
2020/08/18	0	0.00	1	172.50	172.50	-1	63	-1.58%
2020/08/17	1.2	170.83	1	171.00	172.50	0.2	64	0.23%
2020/08/13	0.4	173.00	0	0.00	171.50	0.4	72	0.55%
2020/08/11	0.1	172.00	0	0.00	170.00	0.1	79	0.13%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	81	0.11%
2020/08/07	1	169.00	0	0.00	170.50	1	83	1.20%
2020/08/05	1.1	171.18	0	0.00	171.50	1.1	85	1.29%
2020/08/03	0.1	174.50	0	0.00	173.00	0.1	88	0.06%
2020/07/28	0.1	181.00	0	0.00	179.50	0.1	94	0.05%
2020/07/24	0.1	183.50	0	0.00	183.50	0.1	97	0.10%
2020/07/22	0	183.00	0	0.00	182.50	0	99	0.04%
2020/07/21	0	0.00	1	180.50	181.50	-1	98	-1.01%
2020/07/17	0.1	182.00	0	0.00	180.50	0.1	99	0.10%
2020/07/15	0.1	182.00	1	179.50	181.50	-0.9	98	-0.91%
2020/07/13	2	177.75	0	0.00	178.50	2	99	2.00%
2020/07/10	0.3	184.00	1	183.50	182.50	-0.7	97	-0.72%
2020/07/09	0.1	186.00	0	0.00	185.00	0.1	97	0.08%
2020/07/06	0.2	185.50	0	0.00	184.00	0.2	99	0.22%
2020/07/03	1.1	185.09	0	0.00	184.50	1.1	99	1.10%
2020/07/02	1.1	183.23	0	0.00	185.00	1.1	99	1.10%
2020/07/01	1.1	184.10	0	0.00	184.00	1.1	98	1.13%
2020/06/30	0.1	186.00	1	185.00	184.50	-0.9	98	-0.91%
2020/06/29	0.3	186.00	0	0.00	185.00	0.3	98	0.31%
2020/06/23	0.1	189.00	0	0.00	188.00	0.1	99	0.10%
2020/06/22	0	0.00	1.3	188.80	189.00	-1.3	99	-1.26%
2020/06/19	0.3	189.00	0	0.00	188.00	0.3	100	0.25%
2020/06/18	1	186.00	1	186.50	186.50	0	102	0.00%
2020/06/17	0.1	193.00	1	192.00	192.50	-0.9	101	-0.89%
2020/06/15	1.2	194.81	0	0.00	195.50	1.2	102	1.16%
2020/06/12	1	185.50	2	189.50	198.00	-1	104	-0.96%
2020/06/11	3	193.67	0	0.00	192.50	3	104	2.88%
2020/06/10	3.2	197.45	1	196.00	197.50	2.2	103	2.16%
2020/06/09	1.1	202.90	0	0.00	200.00	1.1	103	1.04%
2020/06/04	0.1	195.00	0	0.00	193.50	0.1	102	0.10%
2020/06/03	0	0.00	1	195.00	195.00	-1	102	-0.98%
2020/06/02	0	0.00	1	193.00	193.50	-1	101	-0.99%
2020/06/01	0.1	194.50	0	0.00	193.00	0.1	102	0.07%
2020/05/29	1	189.50	0	0.00	190.00	1	101	0.98%
2020/05/28	0	0.00	1	192.50	189.50	-1	102	-0.98%
2020/05/27	1	191.00	0	0.00	190.50	1	102	0.97%
2020/05/26	3	188.83	0	0.00	188.50	3	103	2.91%
2020/05/25	1	188.00	0	0.00	190.00	1	102	0.97%
2020/05/22	1.1	188.18	0	0.00	188.50	1.1	101	1.08%
2020/05/21	0.1	194.00	3	191.33	193.00	-2.9	101	-2.87%
2020/05/20	2	186.50	1	195.00	196.50	1	96	1.04%
2020/05/19	1	180.00	1	180.50	181.00	0	92	0.00%
2020/05/18	3.3	178.15	0	0.00	178.00	3.3	89	3.65%
2020/05/14	2	175.50	1	177.00	176.50	1	84	1.18%
2020/05/13	0.1	182.00	1	181.00	179.50	-0.9	82	-1.09%
2020/05/12	0.2	185.50	0	0.00	183.50	0.2	81	0.24%
2020/05/11	0	0.00	1	185.00	185.00	-1	80	-1.25%
2020/05/08	4	186.75	0	0.00	187.00	4	78	5.11%
2020/05/07	0.1	188.00	0	0.00	186.50	0.1	77	0.13%
2020/05/06	0	0.00	1	186.50	187.50	-1	77	-1.30%
2020/05/05	3	193.99	1	196.00	191.00	2	76	2.66%
2020/05/04	0	0.00	1	186.00	197.50	-1	72	-1.37%
2020/04/30	1	192.00	1	194.00	191.00	0	72	0.00%
2020/04/29	2.1	181.90	1	180.00	183.50	1.1	70	1.56%
2020/04/28	2	177.00	0	0.00	178.00	2	69	2.88%
2020/04/27	0.1	179.00	0	0.00	177.00	0.1	70	0.18%
2020/04/21	0.2	176.00	1	178.00	174.50	-0.8	70	-1.16%
2020/04/17	2.1	181.28	0	0.00	180.00	2.1	70	2.98%
2020/04/13	1.1	178.06	0	0.00	176.00	1.1	66	1.73%
2020/04/09	4	171.00	0	0.00	171.50	4	62	6.41%
2020/03/31	1.1	160.18	0	0.00	162.00	1.1	57	1.92%
2020/03/27	0.1	165.00	1	165.00	164.50	-1	55	-1.70%
2020/03/26	1.1	161.23	0	0.00	162.00	1.1	54	2.01%
2020/03/25	2.3	158.87	0	0.00	161.00	2.3	53	4.28%
2020/03/23	1.2	148.96	0	0.00	150.00	1.2	49	2.34%
2020/03/19	1.1	161.50	0	0.00	161.50	1.1	46	2.41%
2020/03/17	1.2	180.13	0	0.00	180.00	1.2	42	2.69%
2020/03/13	1	186.00	0	0.00	186.00	1	40	2.46%
2020/03/12	0.3	202.50	0	0.00	201.00	0.3	39	0.71%
2020/03/09	0.1	216.00	0	0.00	215.50	0.1	38	0.26%
2020/03/06	0	0.00	1	216.50	217.00	-1	37	-2.66%
2020/03/04	0.3	212.00	0	0.00	210.50	0.3	36	0.68%
2020/03/02	0.1	208.50	0	0.00	206.00	0.1	36	0.34%
2020/02/27	1.1	210.59	0	0.00	209.00	1.1	35	3.14%
2020/02/26	2	213.00	0	0.00	213.00	2	34	5.82%
2020/02/25	0.1	216.50	0	0.00	214.50	0.1	33	0.35%
2020/02/18	0	0.00	1	218.00	218.50	-1	31	-3.14%
2020/02/17	1	218.50	0	0.00	220.00	1	31	3.16%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.31%
2020/02/11	0.1	218.50	0	0.00	217.00	0.1	34	0.38%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.29%
2020/02/06	1	219.00	0	0.00	220.00	1	34	2.90%
2020/01/31	1	215.50	2	215.25	216.50	-1	35	-2.80%
2020/01/15	1	240.00	0	0.00	239.00	1	33	3.02%
2020/01/10	1	238.00	0	0.00	238.50	1	33	2.96%
2020/01/07	0.1	239.00	0	0.00	237.50	0.1	34	0.29%
2020/01/02	0	242.00	0	0.00	241.50	0	36	0.06%
2019/12/12	1	237.00	0	0.00	239.00	1	42	2.34%
2019/12/10	1	233.00	0	0.00	235.00	1	43	2.31%
2019/12/06	0.1	237.00	0	0.00	235.00	0.1	43	0.23%
2019/12/02	0.2	240.00	0	0.00	238.50	0.2	44	0.47%
2019/11/29	1	239.50	0	0.00	239.50	1	47	2.13%
2019/11/26	0.1	244.50	0	0.00	242.00	0.1	50	0.21%
2019/11/25	1	242.00	0	0.00	243.00	1	51	1.92%
2019/11/22	1.1	242.18	0	0.00	243.00	1.1	52	2.09%
2019/11/21	0	0.00	0.1	245.00	243.00	-0.1	53	-0.12%
2019/11/20	1	243.50	0	0.00	243.50	1	53	1.85%
2019/11/18	0	0.00	1	247.00	248.00	-1	55	-1.80%
2019/11/11	3	244.67	0	0.00	243.00	3	60	4.94%
2019/11/08	0	0.00	1	250.00	252.00	-1	57	-1.73%
2019/11/07	1	251.01	0	0.00	250.50	1	57	1.75%
2019/11/04	1.1	254.09	0	0.00	253.00	1.1	58	1.89%
2019/10/23	0	0.00	1	256.00	256.00	-1	73	-1.37%
2019/10/15	1	255.50	0	0.00	256.00	1	73	1.36%
2019/10/14	0	0.00	2	251.00	254.00	-2	72	-2.74%
2019/10/08	2	251.25	0	0.00	251.00	2	72	2.75%
2019/10/07	0	0.00	1	254.00	253.50	-1	71	-1.39%
2019/10/04	0	0.00	0.3	255.00	254.00	-0.3	72	-0.40%
2019/10/03	0	0.00	1	252.50	253.00	-1	72	-1.39%
2019/10/02	0	254.00	1	257.00	253.00	-1	72	-1.34%
2019/09/25	1	256.00	0	0.00	258.00	1	72	1.38%
2019/09/23	1	256.00	0	0.00	255.00	1	71	1.40%
2019/09/20	1	255.00	1	254.00	256.00	0	72	0.00%
2019/09/19	1	252.02	0	0.00	252.00	1	71	1.44%
2019/09/12	0	0.00	2	249.00	249.00	-2	72	-2.76%
2019/09/03	0.1	247.50	0	0.00	246.50	0.1	68	0.07%
2019/09/02	1.1	246.43	0	0.00	244.00	1.1	66	1.58%
2019/08/30	1	248.00	1	247.50	247.50	0	64	0.00%
2019/08/29	1	255.00	0	0.00	255.00	1	62	1.60%
2019/08/23	0	0.00	2	247.00	247.00	-2	58	-3.42%
2019/08/19	0	0.00	1	237.50	238.50	-1	58	-1.72%
2019/08/16	2	244.25	0	0.00	243.00	2	57	3.49%
2019/08/14	3	248.00	1	243.50	249.00	2	54	3.65%
2019/08/13	0	0.00	1	241.00	239.50	-1	53	-1.86%
2019/08/12	1	240.50	1	238.00	240.50	0	53	0.00%
2019/08/08	1	236.00	0	0.00	236.00	1	53	1.88%
2019/08/07	1	237.00	1	239.00	237.50	0	53	0.00%
2019/08/06	1	234.00	0	0.00	236.50	1	53	1.87%
2019/08/05	1	240.00	1	239.00	239.50	0	52	0.00%
2019/08/02	2	230.50	1	231.00	236.00	1	53	1.88%
2019/08/01	4	230.38	8	231.00	232.00	-4	50	-7.90%
2019/07/31	1	294.00	0	0.00	294.00	1	43	2.28%
2019/07/30	2	290.00	1	286.00	289.00	1	41	2.42%
2019/07/29	1	291.00	0	0.00	299.00	1	39	2.56%
2019/07/26	2	288.00	0	0.00	290.00	2	37	5.39%
2019/07/23	1	278.50	0	0.00	279.50	1	34	2.91%
2019/07/22	2	278.75	0	0.00	280.00	2	33	5.91%
2019/07/18	1	278.98	0	0.00	277.50	1	32	3.15%
2019/07/17	2	277.00	0	0.00	279.00	2	32	6.09%
2019/07/15	0.2	280.00	0	0.00	277.50	0.2	32	0.49%
2019/07/12	1	276.00	0	0.00	276.50	1	32	3.03%
2019/07/11	0.1	274.50	0	0.00	273.00	0.1	32	0.16%
2019/07/10	0	273.00	0	0.00	272.00	0	33	0.10%
2019/06/11	0	260.50	0	0.00	259.00	0	31	0.04%
2019/05/24	0	257.00	0	0.00	255.50	0	32	0.06%
2019/05/13	0	0.00	1	257.50	256.00	-1	33	-2.99%
2019/05/10	1	260.00	1	255.00	256.00	0	33	0.00%
2019/04/16	2	254.25	2	253.50	253.00	0	34	0.00%
2019/04/12	1	246.50	0	0.00	246.50	1	34	2.93%
2019/03/26	0	0.00	1	253.00	249.50	-1	34	-2.93%
2019/03/21	1	228.00	0	0.00	228.00	1	31	3.22%
2019/03/05	0.1	221.50	0	0.00	221.50	0.1	34	0.26%
2019/02/20	0	212.00	0	0.00	209.00	0	34	0.03%
2019/01/30	0	205.00	0	0.00	204.00	0	38	0.05%
2018/12/27	0	0.00	1	203.50	203.50	-1	36	-2.77%
2018/12/18	1	207.50	0	0.00	208.00	1	35	2.84%
2018/12/12	1	210.50	0	0.00	209.50	1	35	2.83%
2018/12/05	0	0.00	1	207.50	207.00	-1	32	-3.12%
2018/11/28	0	0.00	3	207.83	207.50	-3	32	-9.20%
2018/11/22	0	207.00	0	0.00	206.00	0	32	0.03%
2018/11/19	3	205.33	0	0.00	206.00	3	30	9.97%
2018/11/14	0	0.00	1	225.00	223.50	-1	27	-3.58%
2018/10/18	0	0.00	0.1	212.00	212.50	-0.1	49	-0.30%
2018/10/16	0	0.00	1	211.50	211.50	-1	49	-2.01%
2018/10/02	0	0.00	2	216.00	215.00	-2	49	-4.00%
2018/09/10	1	214.00	0	0.00	215.00	1	49	2.00%
2018/09/07	1	215.00	0	0.00	216.00	1	49	2.02%
2018/09/06	1	216.00	2	212.75	216.00	-1	49	-2.03%
2018/09/03	3	211.00	0	0.00	210.00	3	48	6.20%
2018/06/28	1	236.00	0	0.00	239.00	1	51	1.92%
2018/06/13	1	255.00	0	0.00	254.00	1	57	1.75%
2018/05/16	1	247.50	0	0.00	247.50	1	109	0.92%
2018/03/02	2	295.50	2	294.25	298.50	0	285	0.00%
2018/02/27	0	0.00	1	274.00	281.00	-1	274	-0.36%
2018/02/26	1	268.50	0	0.00	273.00	1	270	0.37%
2018/02/23	1	262.00	1	259.50	260.00	0	263	0.00%
2018/02/22	1	251.00	1	250.00	249.50	0	257	0.00%
2018/01/24	1	248.00	1	245.50	247.50	0	246	0.00%
2018/01/22	1	246.00	1	238.50	243.00	0	242	0.00%
2018/01/19	2	245.50	2	243.50	243.00	0	240	0.00%
2018/01/18	2	261.25	2	241.00	241.00	0	236	0.00%
2018/01/15	1	248.50	1	246.00	247.00	0	217	0.00%
2018/01/11	0	0.00	2	237.50	244.00	-2	214	-0.93%
2018/01/10	1	250.00	0	0.00	251.50	1	207	0.48%
2018/01/08	1	248.50	0	0.00	246.50	1	199	0.50%
2018/01/05	1	245.50	2	245.00	245.00	-1	197	-0.51%
2018/01/04	2	246.00	2	247.50	247.50	0	193	0.00%
2018/01/03	3	245.00	2	241.00	242.50	1	190	0.52%
2018/01/02	0	0.00	3	240.50	242.50	-3	186	-1.61%