森鉅 (8942)-富邦-板橋券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
441張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.5	72.40	0	0.00	71.90	0.5	330	0.15%
2024/04/18	0	72.50	0	0.00	72.30	0	324	0.00%
2024/04/17	1	72.20	0	0.00	72.00	1	325	0.31%
2024/04/16	6.1	71.73	0	0.00	71.80	6.1	327	1.86%
2024/04/15	0	72.40	0	0.00	72.30	0	320	0.00%
2024/04/11	0	0.00	0.1	73.00	72.50	-0.1	317	-0.03%
2024/04/10	0	73.27	0	0.00	72.80	0	316	0.01%
2024/04/09	0.2	73.50	0	0.00	73.10	0.2	314	0.06%
2024/04/08	1	72.63	0	0.00	73.10	1	312	0.33%
2024/04/03	0.2	73.17	1	72.90	72.80	-0.8	313	-0.25%
2024/04/02	1.1	73.63	0	0.00	73.60	1.1	304	0.37%
2024/04/01	1	73.60	0	0.00	73.70	1	304	0.33%
2024/03/28	0.1	73.50	0	0.00	73.60	0.1	302	0.02%
2024/03/27	0	73.70	0	0.00	73.80	0	305	0.00%
2024/03/26	0	74.00	0	0.00	73.70	0	302	0.01%
2024/03/25	2	74.30	1	74.20	74.00	1	300	0.34%
2024/03/21	0	0.00	5	74.46	74.50	-5	290	-1.71%
2024/03/20	10.2	74.90	2.1	74.81	74.50	8.2	290	2.81%
2024/03/19	0	0.00	3	74.80	74.90	-3	288	-1.04%
2024/03/18	0.4	74.90	3.1	74.72	74.70	-2.7	293	-0.93%
2024/03/15	2.1	74.41	1	74.40	74.30	1.1	297	0.37%
2024/03/14	3.1	74.89	0	75.00	74.60	3.1	297	1.04%
2024/03/13	1	75.00	2	74.90	75.10	-1	303	-0.33%
2024/03/12	0.1	75.10	1.1	75.04	75.00	-1	299	-0.33%
2024/03/11	3	74.27	0	0.00	74.50	3	296	1.02%
2024/03/08	9	74.59	7	74.74	74.00	2	298	0.66%
2024/03/07	0	72.90	1	73.20	73.20	-1	283	-0.35%
2024/03/06	0	0.00	1	73.10	73.00	-1	281	-0.36%
2024/03/05	1	72.20	1	73.10	72.60	0	278	0.00%
2024/03/04	1	72.90	0	0.00	72.90	1	273	0.37%
2024/03/01	0	72.40	0	0.00	72.80	0	274	0.01%
2024/02/29	0	0.00	1	72.30	72.00	-1	273	-0.37%
2024/02/27	0	72.00	0	0.00	71.90	0	274	0.01%
2024/02/26	0	0.00	0	73.00	72.50	0	269	0.00%
2024/02/22	0	0.00	1	73.20	73.00	-1	269	-0.37%
2024/02/21	0	73.10	0	73.00	73.00	0	267	0.00%
2024/02/20	0	0.00	1	73.00	72.90	-1	269	-0.37%
2024/02/19	0	72.50	6	72.97	73.10	-6	270	-2.20%
2024/02/16	0	72.20	0	0.00	72.20	0	275	0.01%
2024/02/05	0	0.00	1	72.40	72.30	-1	287	-0.35%
2024/01/31	0	0.00	0	72.70	72.10	0	331	0.00%
2024/01/30	0	0.00	0	72.70	72.30	0	331	0.00%
2024/01/24	0	0.00	3	72.80	72.50	-3	335	-0.89%
2024/01/23	0	0.00	0.2	72.42	72.70	-0.2	339	-0.05%
2024/01/22	6	72.37	0	0.00	72.20	6	340	1.76%
2024/01/19	2	72.10	0	0.00	72.10	2	340	0.59%
2024/01/09	10	72.30	1	72.20	72.40	9	342	2.63%
2024/01/05	1	72.20	0	0.00	72.10	1	343	0.29%
2024/01/02	0.1	72.00	0	0.00	72.30	0.1	365	0.01%
2023/12/22	5	72.60	0	0.00	72.20	5	408	1.22%
2023/12/15	0	0.00	0	73.40	73.40	0	407	-0.01%
2023/12/14	5	72.60	0	0.00	72.60	5	408	1.22%
2023/12/13	1	73.00	0	0.00	72.80	1	407	0.25%
2023/12/12	0	0.00	20	75.00	74.90	-20	408	-4.89%
2023/12/08	3	74.60	0	0.00	74.50	3	407	0.74%
2023/12/05	0	0.00	1	74.70	74.90	-1	405	-0.25%
2023/12/04	0	0.00	0	76.00	75.60	0	399	-0.01%
2023/11/30	0	0.00	5	75.00	75.30	-5	404	-1.24%
2023/11/24	2	74.70	0	0.00	74.70	2	413	0.48%
2023/11/22	1	75.10	0	0.00	75.20	1	413	0.24%
2023/11/21	2	75.40	0	0.00	75.40	2	418	0.48%
2023/11/20	1	75.40	0	0.00	75.30	1	427	0.23%
2023/11/17	1	75.10	0	0.00	75.50	1	431	0.23%
2023/11/15	1	75.20	1	75.20	75.30	0	436	0.00%
2023/11/13	0.1	75.80	0	75.80	75.80	0	430	0.01%
2023/11/10	0	0.00	2	74.55	74.90	-2	423	-0.47%
2023/11/09	0	0.00	2	74.60	74.40	-2	427	-0.47%
2023/11/08	0	0.00	1.2	74.03	74.60	-1.2	437	-0.27%
2023/10/31	0.2	71.06	0.1	71.50	71.00	0.1	534	0.02%
2023/10/27	0	0.00	0.2	72.00	71.70	-0.2	532	-0.03%
2023/10/18	1	72.20	1	72.20	72.30	0	547	0.00%
2023/10/17	0	0.00	0	73.60	72.60	0	546	0.00%
2023/10/12	2	72.00	0	0.00	72.10	2	547	0.37%
2023/10/11	2.1	71.41	0	72.50	71.30	2.1	546	0.38%
2023/10/04	2	72.86	0	0.00	73.20	2	532	0.38%
2023/09/28	0.1	75.50	1	75.50	75.80	-1	504	-0.19%
2023/09/25	0	73.80	0	0.00	73.90	0	496	0.01%
2023/09/22	0.1	73.70	0	0.00	73.90	0.1	497	0.02%
2023/09/21	0.1	73.50	0	0.00	73.70	0.1	503	0.02%
2023/09/19	1	74.90	0	0.00	74.30	1	524	0.19%
2023/09/11	0	73.00	0	0.00	72.70	0	555	0.00%
2023/09/06	1	73.50	0	0.00	73.30	1	551	0.18%
2023/09/05	0	0.00	3	73.40	74.10	-3	562	-0.53%
2023/08/29	0	0.00	1	72.80	72.70	-1	540	-0.19%
2023/08/28	5	72.70	0	0.00	72.60	5	540	0.93%
2023/08/25	0	0.00	17.5	73.21	73.00	-17.5	538	-3.25%
2023/08/24	0	73.25	0	0.00	72.60	0	532	0.01%
2023/08/22	0	73.90	1	74.00	74.00	-1	516	-0.19%
2023/08/18	1.1	74.52	0	0.00	74.70	1.1	507	0.22%
2023/08/17	0.2	74.50	0	0.00	75.10	0.2	503	0.03%
2023/08/15	0	0.00	0	76.19	75.70	0	494	0.00%
2023/08/14	0	73.81	2	73.75	73.50	-2	482	-0.41%
2023/08/11	6	78.33	35	75.69	75.90	-29	471	-6.15%
2023/08/10	0	0.00	1	78.30	78.20	-1	451	-0.22%
2023/08/09	2	77.95	1.1	78.00	77.50	1	433	0.22%
2023/08/08	5.1	75.58	4	76.40	76.00	1.1	406	0.27%
2023/08/07	0	73.10	0.2	73.82	73.50	-0.2	370	-0.04%
2023/08/04	2	72.10	0	0.00	72.50	2	362	0.55%
2023/08/02	2	70.70	0	0.00	70.90	2	355	0.56%
2023/08/01	0	0.00	0	71.10	70.80	0	364	0.00%
2023/07/26	2	70.45	0.1	70.77	70.50	1.9	349	0.54%
2023/07/19	0	0.00	0	72.00	68.20	0	334	0.00%
2023/07/18	0	0.00	0	69.00	68.80	0	333	0.00%
2023/07/17	0	0.00	0	70.11	69.20	0	331	-0.01%
2023/07/11	0	0.00	2	69.61	69.90	-2	324	-0.63%
2023/07/10	0	0.00	0.1	68.90	68.70	-0.1	318	-0.02%
2023/07/05	0	69.00	3	69.10	68.70	-3	319	-0.93%
2023/07/04	0	0.00	0	70.00	69.20	0	317	-0.01%
2023/07/03	0	0.00	0	70.00	70.00	0	315	0.00%
2023/06/29	2	69.90	0	70.00	68.70	2	308	0.64%
2023/06/28	2.1	67.46	0	70.20	69.90	2.1	299	0.69%
2023/06/27	0	67.00	0	67.30	67.20	0	283	0.00%
2023/06/20	0	0.00	1	74.90	75.00	-1	245	-0.41%
2023/06/19	0	74.60	0	75.50	75.00	0	236	-0.01%
2023/06/16	2	73.50	0	0.00	73.90	2	221	0.91%
2023/06/13	1	72.60	0.3	72.84	72.80	0.7	207	0.33%
2023/06/12	1	73.10	1	73.10	72.80	0	205	0.00%
2023/06/09	14	72.95	0.1	72.75	72.60	13.9	197	7.05%
2023/06/08	0	0.00	0	70.90	71.00	0	182	-0.02%
2023/06/05	16	70.43	0	0.00	70.80	16	179	8.92%
2023/05/31	0	0.00	0	70.00	69.70	0	187	-0.01%
2023/05/29	0	0.00	0.1	70.30	70.30	-0.1	188	-0.05%
2023/05/26	2.1	70.10	0	0.00	70.10	2.1	191	1.10%
2023/05/16	0	0.00	1	68.91	69.70	-1	187	-0.54%
2023/05/15	0	69.50	0	70.00	69.50	0	184	0.00%
2023/05/12	0	0.00	0	69.50	69.80	0	187	-0.01%
2023/05/11	0	70.00	0	0.00	69.60	0	185	0.02%
2023/05/10	0.1	70.09	0	0.00	70.50	0.1	183	0.05%
2023/05/09	0	69.70	0	70.80	69.70	0	179	0.00%
2023/05/08	0.1	69.80	0.9	69.45	69.50	-0.8	175	-0.45%
2023/05/05	0	68.20	0	68.00	67.70	0	169	0.01%
2023/05/03	0	0.00	0	68.00	67.20	0	170	0.00%
2023/05/02	0	0.00	0	67.70	67.40	0	173	-0.02%
2023/04/27	0	0.00	0	67.00	66.20	0	172	-0.01%
2023/04/25	0.1	66.00	0.1	66.65	66.00	0	172	0.00%
2023/04/21	0	0.00	0	67.50	66.10	0	171	-0.02%
2023/04/19	0	0.00	0	68.26	66.90	0	169	-0.02%
2023/04/18	1	68.10	0	0.00	68.00	1	168	0.59%
2023/04/17	0	0.00	0	68.90	68.20	0	166	-0.01%
2023/04/14	0	0.00	0	68.30	68.00	0	165	-0.01%
2023/04/13	0	0.00	0	68.30	68.30	0	163	-0.01%
2023/04/10	0	0.00	0	68.20	67.80	0	160	-0.01%
2023/04/07	0	0.00	0	66.90	66.80	0	155	-0.01%
2023/03/31	0	0.00	0.1	66.88	66.50	-0.1	152	-0.06%
2023/03/30	1	66.10	0	66.80	66.50	1	152	0.64%
2023/03/28	0	0.00	0	66.60	66.50	0	153	-0.02%
2023/03/24	0	0.00	0	66.70	66.50	0	155	-0.02%
2023/03/23	0	0.00	0.4	66.37	66.50	-0.4	154	-0.24%
2023/03/20	0	0.00	0.1	66.25	66.20	-0.1	155	-0.04%
2023/03/17	0.2	66.27	0	0.00	66.00	0.2	157	0.11%
2023/03/16	0.1	66.30	0	0.00	66.50	0.1	156	0.06%
2023/03/15	0	0.00	1	66.80	66.60	-1	157	-0.64%
2023/03/10	1.1	66.95	0	0.00	67.30	1.1	160	0.68%
2023/03/09	1	67.90	0	0.00	67.80	1	163	0.61%
2023/03/08	0.4	68.00	0	0.00	67.70	0.4	167	0.22%
2023/03/03	0	0.00	1	68.00	68.00	-1	158	-0.63%
2023/02/24	0	0.00	1	68.00	68.00	-1	149	-0.67%
2023/02/15	0	64.30	0	0.00	64.30	0	149	0.00%
2023/02/07	0	0.00	0.2	62.70	62.80	-0.2	151	-0.13%
2023/02/03	0.1	62.86	11	62.06	62.70	-10.9	148	-7.34%
2023/01/30	0	60.60	0	0.00	61.00	0	138	0.03%
2023/01/17	0	60.20	0	0.00	60.30	0	137	0.04%
2023/01/05	0	0.00	1	60.00	60.00	-1	148	-0.67%
2022/12/30	0	0.00	1	60.00	59.10	-1	151	-0.66%
2022/12/29	1	59.20	0	0.00	59.80	1	151	0.66%
2022/12/28	0	60.10	0	0.00	59.80	0	149	0.03%
2022/12/27	0.1	60.00	0	0.00	60.10	0.1	150	0.07%
2022/12/23	0.1	60.30	0	0.00	60.20	0.1	153	0.03%
2022/12/21	1	60.30	0	0.00	60.00	1	163	0.61%
2022/12/09	1	59.60	0	0.00	59.80	1	172	0.58%
2022/11/29	1	63.20	0	0.00	63.40	1	149	0.67%
2022/11/28	0	0.00	0	62.60	62.70	0	148	-0.01%
2022/11/14	0	0.00	1	62.30	62.20	-1	137	-0.73%
2022/11/10	1	59.50	0	0.00	60.50	1	131	0.76%
2022/11/08	0	0.00	1	57.70	58.00	-1	136	-0.74%
2022/11/04	1	57.30	0	0.00	56.90	1	145	0.69%
2022/11/03	1	56.60	2	56.50	57.10	-1	143	-0.70%
2022/10/24	1	57.30	0	0.00	56.90	1	146	0.68%
2022/10/19	1	58.20	1	58.20	58.20	0	147	0.00%
2022/10/18	1	57.90	0	0.00	58.40	1	146	0.68%
2022/10/17	1	56.70	1	57.10	57.10	0	144	0.00%
2022/10/13	1	58.80	0	0.00	57.20	1	141	0.71%
2022/10/06	0	60.80	0	0.00	60.30	0	137	0.01%
2022/09/28	1	59.80	0	61.00	59.80	1	130	0.74%
2022/09/22	1	62.70	0	0.00	63.40	1	128	0.78%
2022/09/19	1	63.80	0	0.00	63.90	1	123	0.81%
2022/09/06	1	63.50	0	0.00	64.20	1	133	0.75%
2022/09/05	0	0.00	1	64.70	64.70	-1	132	-0.76%
2022/08/30	1	65.30	0	0.00	65.70	1	133	0.75%
2022/08/17	0	0.00	2	66.40	66.40	-2	159	-1.26%
2022/08/05	1	65.50	0	0.00	65.60	1	147	0.68%
2022/07/28	0	0.00	1	65.00	65.50	-1	142	-0.70%
2022/07/25	1	64.10	0	0.00	64.10	1	140	0.71%
2022/07/05	1	61.00	0	62.00	62.30	1	155	0.64%
2022/07/01	1	61.90	2	61.80	61.80	-1	154	-0.65%
2022/06/27	0	0.00	1	64.20	64.10	-1	151	-0.66%
2022/06/17	1	64.70	0	0.00	65.00	1	148	0.67%
2022/06/14	1	65.30	0	0.00	65.70	1	150	0.67%
2022/06/09	2	66.20	0	0.00	66.20	2	152	1.31%
2022/06/01	0	66.70	0	0.00	66.00	0	158	0.01%
2022/05/30	0	66.00	0	0.00	65.30	0	155	0.01%
2022/05/25	0	0.00	2	67.20	67.00	-2	167	-1.19%
2022/05/12	0	0.00	1	65.60	65.60	-1	188	-0.53%
2022/04/19	0	0.00	1	67.10	67.20	-1	213	-0.47%
2022/03/29	0	0.00	2	67.40	67.30	-2	220	-0.91%
2022/03/25	1	67.40	0	0.00	67.60	1	221	0.45%
2022/03/21	1	67.60	0	0.00	67.70	1	219	0.46%
2022/03/17	1	66.90	0	0.00	67.50	1	222	0.45%
2022/03/15	0	0.00	3	66.60	67.00	-3	225	-1.33%
2022/03/11	1	67.90	0	0.00	67.60	1	227	0.44%
2022/03/10	1	67.50	0	0.00	67.90	1	232	0.43%
2022/03/08	0	0.00	1	66.30	66.80	-1	235	-0.42%
2022/03/02	1	68.50	1	68.30	69.00	0	243	0.00%
2022/02/25	0	0.00	4	69.90	69.50	-4	239	-1.67%
2022/02/24	5	71.30	0	0.00	69.70	5	234	2.13%
2022/02/21	0	0.00	0.5	70.00	71.00	-0.5	220	-0.23%
2022/02/09	0.5	69.00	1	69.10	69.20	-0.5	231	-0.22%
2022/02/08	1	68.50	1	68.50	68.30	0	227	0.00%
2022/02/07	1	67.10	0	0.00	67.20	1	224	0.45%
2022/01/24	1	66.50	0	0.00	66.60	1	237	0.42%
2022/01/14	1	66.90	0	0.00	67.30	1	236	0.42%
2022/01/05	4	68.68	0	0.00	68.60	4	246	1.62%
2021/12/13	0	0.00	2	67.40	67.40	-2	276	-0.72%
2021/12/07	1	67.70	1	67.90	67.60	0	276	0.00%
2021/12/06	1	68.00	1	68.00	67.80	0	277	0.00%
2021/12/02	0	0.00	1	67.60	67.80	-1	281	-0.36%
2021/11/30	0	0.00	4	67.00	67.20	-4	291	-1.37%
2021/11/29	0	0.00	1	67.00	67.00	-1	294	-0.34%
2021/11/26	1	67.30	0	0.00	67.40	1	288	0.35%
2021/11/24	5	68.08	0	0.00	68.00	5	287	1.74%
2021/11/19	0	0.00	2	68.50	68.50	-2	286	-0.70%
2021/11/17	1	67.90	0	0.00	67.70	1	287	0.35%
2021/11/12	1	69.20	0	0.00	69.40	1	305	0.33%
2021/11/11	1	69.50	0	0.00	69.20	1	312	0.32%
2021/10/29	5	67.80	0	0.00	67.60	5	377	1.33%
2021/10/25	2	68.20	0	0.00	68.10	2	408	0.49%
2021/10/05	0	0.00	4	65.00	65.60	-4	589	-0.68%
2021/10/04	2	64.00	0	0.00	64.10	2	604	0.33%
2021/09/29	0	0.00	1	67.10	66.90	-1	761	-0.13%
2021/09/23	0	0.00	1	67.40	67.30	-1	848	-0.12%
2021/09/22	0	0.00	1	66.90	66.80	-1	864	-0.12%
2021/09/15	3	66.30	0	0.00	67.00	3	900	0.33%
2021/09/13	1	67.30	0	0.00	67.70	1	981	0.10%
2021/09/08	1	67.10	0	0.00	67.00	1	998	0.10%
2021/09/03	1	69.00	2	69.10	68.90	-1	1,008	-0.10%
2021/09/02	2	69.50	0	0.00	70.20	2	1,003	0.20%
2021/08/31	0	0.00	3	70.40	70.30	-3	1,010	-0.30%
2021/08/20	2	68.70	4	69.20	69.20	-2	1,141	-0.18%
2021/08/18	0	0.00	2	69.30	70.80	-2	1,135	-0.18%
2021/08/12	0	0.00	1	73.60	73.70	-1	1,113	-0.09%
2021/08/11	0	0.00	1	72.70	72.30	-1	1,117	-0.09%
2021/08/09	0	0.00	2	74.60	73.90	-2	1,133	-0.18%
2021/08/06	1	76.10	0	0.00	76.10	1	1,127	0.09%
2021/08/04	1	77.00	0	0.00	75.80	1	1,153	0.09%
2021/08/03	1	75.10	1	75.80	75.80	0	1,166	0.00%
2021/07/28	0	0.00	3	71.77	72.00	-3	1,221	-0.25%
2021/07/26	1	75.80	2	75.35	75.50	-1	1,228	-0.08%
2021/07/21	2	75.60	3	74.87	73.20	-1	1,240	-0.08%
2021/07/20	0	0.00	1	74.60	74.40	-1	1,228	-0.08%
2021/07/19	0	0.00	29	75.41	76.30	-29	1,221	-2.37%
2021/07/16	30	76.85	0	0.00	76.20	30	1,236	2.43%
2021/07/15	1	77.00	0	0.00	76.70	1	1,242	0.08%
2021/07/14	1	75.80	0	76.91	75.60	1	1,242	0.08%
2021/07/13	0	0.00	1	76.80	75.10	-1	1,228	-0.08%
2021/07/12	2	79.40	3	79.83	77.80	-1	1,188	-0.08%
2021/07/09	5	79.12	4	79.43	79.00	1	1,158	0.09%
2021/07/08	0	0.00	1	78.60	79.60	-1	1,160	-0.09%
2021/07/07	17	80.24	14	79.89	79.30	3	1,153	0.26%
2021/07/06	6	77.40	3	76.23	78.80	3	1,086	0.28%
2021/07/05	4	73.48	2	73.30	74.50	2	1,018	0.20%
2021/07/02	0	0.00	1	71.20	72.40	-1	994	-0.10%
2021/06/30	3	73.00	0	0.00	73.20	3	1,009	0.30%
2021/06/29	5	73.08	32	73.27	72.90	-27	1,001	-2.69%
2021/06/28	2	73.70	0	0.00	73.70	2	999	0.20%
2021/06/25	4	73.73	5	73.92	73.40	-1	991	-0.10%
2021/06/24	1	73.40	0	0.00	73.30	1	975	0.10%
2021/06/23	33	73.96	0.1	73.50	73.30	32.9	967	3.40%
2021/06/22	4	72.50	2	74.30	74.50	2	936	0.21%
2021/06/21	3	71.37	2	71.50	71.30	1	882	0.11%
2021/06/09	0	0.00	5.5	71.60	71.50	-5.5	862	-0.64%
2021/06/07	0	0.00	0.5	71.70	72.00	-0.5	869	-0.06%
2021/06/04	12	72.76	4	71.30	72.10	8	858	0.93%
2021/06/03	4	70.83	3	71.53	71.90	1	818	0.12%
2021/06/02	0	0.00	1	69.60	68.70	-1	807	-0.12%
2021/05/27	3	65.00	3	65.60	66.90	0	837	0.00%
2021/05/25	1	65.10	0	0.00	64.90	1	839	0.12%
2021/05/17	2	61.50	0	0.00	61.00	2	840	0.24%
2021/05/14	0	0.00	1	65.00	64.50	-1	824	-0.12%
2021/05/13	0	0.00	3	64.10	63.80	-3	813	-0.37%
2021/05/12	5	68.52	4	66.98	64.60	1	798	0.13%
2021/05/11	1	71.80	1	71.60	69.70	0	763	0.00%
2021/05/10	8	71.79	6	72.02	72.10	2	740	0.27%
2021/05/06	2	69.80	5	69.70	69.20	-3	692	-0.43%
2021/05/04	1	67.50	0	65.40	65.40	1	662	0.15%
2021/05/03	3	68.00	1	68.20	67.80	2	645	0.31%
2021/04/29	3	70.50	5	70.96	70.00	-2	640	-0.31%
2021/04/23	0	0.00	2	69.00	69.00	-2	620	-0.32%
2021/04/22	5	71.20	1	70.60	68.40	4	621	0.64%
2021/04/21	0	0.00	8	69.90	70.30	-8	601	-1.33%
2021/04/20	0	0.00	5	69.00	69.50	-5	595	-0.84%
2021/04/19	0	0.00	6	68.38	68.80	-6	596	-1.01%
2021/04/16	1	68.60	0	0.00	68.50	1	616	0.16%
2021/04/15	2	68.30	2	68.15	68.50	0	617	0.00%
2021/04/14	6	68.47	1	69.90	67.20	5	615	0.81%
2021/04/13	1	69.10	2	69.60	68.90	-1	603	-0.17%
2021/04/08	6	70.08	10	69.22	68.80	-4	580	-0.69%
2021/04/07	2	68.10	3	69.20	69.00	-1	565	-0.18%
2021/04/06	1	66.20	0	0.00	66.30	1	531	0.19%
2021/04/01	5	65.90	9	66.12	65.70	-4	532	-0.75%
2021/03/31	3	66.20	0	0.00	66.60	3	523	0.57%
2021/03/25	1	64.40	0	0.00	64.20	1	521	0.19%
2021/03/23	0	0.00	31	64.60	64.60	-31	519	-5.97%
2021/03/22	10	64.40	0	0.00	64.40	10	517	1.93%
2021/03/18	1	64.50	1	64.10	63.90	0	525	0.00%
2021/03/15	0	0.00	1	65.00	65.00	-1	517	-0.19%
2021/03/11	1	64.20	2	65.30	64.60	-1	530	-0.19%
2021/03/10	0	0.00	2	66.20	66.00	-2	520	-0.38%
2021/03/09	2	67.00	3	66.97	66.90	-1	516	-0.19%
2021/03/08	33	67.77	3	66.60	66.50	30	511	5.86%
2021/03/05	5	64.20	8	64.23	65.00	-3	485	-0.62%
2021/03/04	2	63.90	2	63.30	63.10	0	488	0.00%
2021/03/03	1	62.70	1	63.00	63.00	0	480	0.00%
2021/03/02	2	63.00	1	62.70	63.00	1	476	0.21%
2021/02/26	3	62.37	2	62.20	62.60	1	465	0.21%
2021/02/24	1	61.90	0	0.00	61.60	1	459	0.22%
2021/02/22	2	62.25	0	0.00	62.60	2	452	0.44%
2021/02/17	0	0.00	3	59.47	59.60	-3	451	-0.66%
2021/02/03	0	0.00	10	58.50	58.40	-10	471	-2.12%
2021/02/02	2	57.85	0	0.00	57.90	2	497	0.40%
2021/02/01	1	57.30	0	0.00	57.30	1	508	0.20%
2021/01/28	5	58.30	0	0.00	58.50	5	505	0.99%
2021/01/27	0	0.00	1	58.80	58.90	-1	505	-0.20%
2021/01/25	1	57.50	0	0.00	58.10	1	510	0.20%
2021/01/22	1	57.80	0	0.00	57.80	1	526	0.19%
2021/01/20	0	0.00	6	59.90	59.10	-6	534	-1.12%
2021/01/15	3	60.93	0	0.00	60.70	3	541	0.55%
2021/01/12	1	62.30	1	63.20	61.60	0	531	0.00%
2021/01/11	1	62.90	0	0.00	62.60	1	520	0.19%
2021/01/08	1	60.40	0	0.00	61.00	1	491	0.20%
2021/01/07	2	60.75	1	60.50	60.70	1	486	0.21%
2021/01/06	2	61.45	2	60.75	60.40	0	482	0.00%
2020/12/28	0	0.00	1	61.10	61.00	-1	459	-0.22%
2020/12/22	1	60.00	1	59.50	59.50	0	449	0.00%
2020/12/17	1	60.10	0	0.00	60.10	1	432	0.23%
2020/12/14	1	60.90	4	60.55	60.80	-3	422	-0.71%
2020/12/11	1	59.80	1	60.60	60.10	0	414	0.00%
2020/12/08	2	59.15	5	59.10	59.70	-3	404	-0.74%
2020/12/07	1	59.50	6	60.68	59.20	-5	400	-1.25%
2020/12/03	0	0.00	2	60.40	60.90	-2	382	-0.52%
2020/12/02	4	60.95	0	0.00	60.90	4	380	1.05%
2020/12/01	1	61.70	3	61.80	61.60	-2	373	-0.54%
2020/11/30	1	60.90	5	61.36	62.00	-4	361	-1.11%
2020/11/27	0	0.00	2	60.20	59.80	-2	341	-0.58%
2020/11/26	0	0.00	1	59.50	59.70	-1	338	-0.30%
2020/11/25	0	0.00	1	59.00	58.80	-1	337	-0.30%
2020/11/23	0	0.00	3	58.50	58.40	-3	331	-0.90%
2020/11/20	1	57.90	15	58.13	58.40	-14	329	-4.25%
2020/11/19	0	0.00	5	58.00	57.80	-5	328	-1.52%
2020/11/18	1	57.70	0	0.00	57.30	1	326	0.31%
2020/11/17	2	58.00	2	57.95	58.30	0	320	0.00%
2020/11/16	2	58.85	5	58.90	58.10	-3	322	-0.93%
2020/11/12	2	59.80	2	59.80	59.50	0	315	0.00%
2020/11/11	1	59.70	0	0.00	60.40	1	310	0.32%
2020/11/10	3	59.13	5	59.58	59.60	-2	294	-0.68%
2020/11/09	2	56.90	0	0.00	57.80	2	269	0.74%
2020/11/06	8	56.10	0	0.00	56.00	8	262	3.05%
2020/11/05	7	55.86	0	0.00	55.90	7	261	2.67%
2020/11/04	5	55.20	0	0.00	55.50	5	268	1.86%
2020/11/03	0	0.00	3	55.60	55.20	-3	267	-1.12%
2020/10/30	5	56.70	1	55.70	57.00	4	262	1.52%
2020/10/29	2	55.20	1	55.40	55.70	1	253	0.39%
2020/10/28	0	0.00	1	54.80	55.40	-1	249	-0.40%
2020/10/27	1	55.00	0	0.00	55.00	1	241	0.41%
2020/10/26	8	54.10	0	0.00	54.10	8	238	3.35%
2020/10/12	0	0.00	1	52.50	52.00	-1	277	-0.36%
2020/10/07	0	0.00	2	52.50	52.30	-2	305	-0.65%
2020/10/05	1	51.40	0	0.00	50.60	1	311	0.32%
2020/09/29	0	0.00	1	50.90	51.00	-1	322	-0.31%
2020/09/25	0	0.00	5	50.68	50.10	-5	337	-1.48%
2020/09/22	1	52.10	0	0.00	52.20	1	360	0.28%
2020/09/15	1	52.70	0	0.00	53.00	1	375	0.27%
2020/09/14	2	52.95	0	0.00	52.90	2	379	0.53%
2020/09/11	2	53.20	2	52.95	52.80	0	385	0.00%
2020/09/10	2	52.55	0	0.00	53.00	2	385	0.52%
2020/09/09	1	52.50	1	52.20	52.60	0	387	0.00%
2020/09/08	0	0.00	1	52.90	52.50	-1	396	-0.25%
2020/09/02	1	52.20	0	0.00	52.30	1	426	0.23%
2020/09/01	0	0.00	1	52.40	52.70	-1	439	-0.23%
2020/08/20	3	51.07	0	0.00	51.40	3	471	0.64%
2020/08/12	0	0.00	3	53.70	54.00	-3	464	-0.65%
2020/08/11	0	0.00	1	53.60	53.50	-1	463	-0.22%
2020/08/10	3	54.13	4	54.25	54.00	-1	465	-0.21%
2020/08/07	0	0.00	0.1	52.50	52.80	-0.1	460	-0.02%
2020/08/04	10	52.90	0	0.00	52.90	10	470	2.12%
2020/07/31	0.1	51.00	0	0.00	50.70	0.1	466	0.02%
2020/07/30	2	51.30	6	50.40	51.30	-4	466	-0.86%
2020/07/29	0	0.00	2	49.30	49.25	-2	460	-0.43%
2020/07/27	0	0.00	5	48.64	48.50	-5	460	-1.09%
2020/07/24	1	49.00	1	48.90	49.35	0	461	0.00%
2020/07/22	2	49.85	12	49.94	49.90	-10	455	-2.19%
2020/07/20	6	50.15	0	0.00	50.20	6	447	1.34%
2020/07/17	10	52.00	1	51.70	50.90	9	444	2.02%
2020/07/16	0	0.00	1	52.40	52.30	-1	442	-0.23%
2020/07/15	2	56.00	2	55.80	55.70	0	429	0.00%
2020/07/14	8	56.04	0	0.00	55.90	8	420	1.90%
2020/07/13	0	0.00	7	56.77	56.50	-7	413	-1.69%
2020/07/10	13	56.63	0	0.00	56.30	13	414	3.14%
2020/07/09	0	57.00	2	57.10	57.00	-2	411	-0.48%
2020/07/07	2	56.30	1	56.50	56.30	1	407	0.25%
2020/07/06	7	56.00	0	0.00	56.30	7	403	1.73%
2020/07/02	0	0.00	2	56.45	56.30	-2	395	-0.51%
2020/07/01	0	0.00	2	55.30	55.60	-2	390	-0.51%
2020/06/30	1	54.60	0	0.00	54.50	1	386	0.26%
2020/06/29	1	54.30	0	0.00	54.20	1	383	0.26%
2020/06/23	0	0.00	2	54.20	54.30	-2	386	-0.52%
2020/06/22	1	54.50	0	0.00	54.20	1	390	0.26%
2020/06/16	0	0.00	1	54.70	54.70	-1	396	-0.25%
2020/06/15	1	54.50	0	0.00	54.30	1	421	0.24%
2020/06/12	1	54.60	0	0.00	55.30	1	419	0.24%
2020/06/11	3	56.30	0	0.00	56.00	3	421	0.71%
2020/06/10	0	0.00	1	57.70	57.60	-1	415	-0.24%
2020/06/09	0	0.00	2	56.90	57.80	-2	415	-0.48%
2020/06/08	2.1	56.01	2	55.85	56.30	0.1	411	0.02%
2020/06/05	2	55.00	3	54.90	55.00	-1	397	-0.25%
2020/06/04	1	54.30	2	54.40	54.90	-1	401	-0.25%
2020/06/02	4	55.15	4	55.15	55.20	0	386	0.00%
2020/06/01	2	54.20	0	0.00	54.40	2	376	0.53%
2020/05/27	0	0.00	2	54.10	54.10	-2	372	-0.54%
2020/05/26	10	53.33	0	0.00	53.20	10	371	2.70%
2020/05/22	0	0.00	1	52.70	52.90	-1	369	-0.27%
2020/05/20	2	53.10	0	0.00	53.00	2	364	0.55%
2020/05/19	0	0.00	5	53.70	53.40	-5	360	-1.39%
2020/05/18	1	53.30	0	0.00	53.20	1	359	0.28%
2020/05/15	2	53.50	0	0.00	53.60	2	357	0.56%
2020/05/14	1	54.50	3	54.50	54.30	-2	353	-0.57%
2020/05/12	4	54.20	0	0.00	54.50	4	358	1.11%
2020/05/07	3	53.00	0	0.00	53.30	3	346	0.87%
2020/05/06	4	53.30	0	0.00	53.30	4	341	1.17%
2020/05/05	2	53.90	0	0.00	53.80	2	339	0.59%
2020/04/30	1	54.00	2	54.40	54.30	-1	340	-0.29%
2020/04/29	0	0.00	2	53.80	53.50	-2	339	-0.59%
2020/04/27	0	0.00	5	52.70	52.40	-5	352	-1.42%
2020/04/22	3	51.77	0	0.00	52.00	3	353	0.85%
2020/04/21	1	52.30	0	0.00	52.00	1	353	0.28%
2020/04/20	0	0.00	1	53.50	53.10	-1	348	-0.29%
2020/04/17	4	53.63	0	0.00	53.50	4	344	1.16%
2020/04/16	5	53.52	0	0.00	53.60	5	337	1.48%
2020/04/15	1	53.50	1	53.70	53.90	0	334	0.00%
2020/04/14	4	51.83	2	51.80	52.00	2	330	0.61%
2020/04/13	4	51.35	2	51.80	51.40	2	326	0.61%
2020/04/09	3	50.90	0	0.00	50.90	3	319	0.94%
2020/04/08	1	49.40	0	0.00	50.50	1	317	0.32%
2020/04/06	1	48.40	1	49.00	48.90	0	317	0.00%
2020/04/01	1	48.85	0	0.00	48.95	1	315	0.32%
2020/03/30	1	49.00	0	0.00	49.10	1	319	0.31%
2020/03/26	3	50.57	0	0.00	50.50	3	311	0.96%
2020/03/24	1	48.55	0	0.00	48.65	1	299	0.33%
2020/03/19	2	45.13	0	0.00	45.10	2	292	0.68%
2020/03/18	2	50.25	0	0.00	49.50	2	264	0.76%
2020/03/16	1	55.00	0	0.00	55.00	1	254	0.39%
2020/03/09	2	61.00	0	0.00	60.50	2	238	0.84%
2020/03/02	2	61.60	0	0.00	61.80	2	236	0.84%
2020/02/25	2	62.30	0	0.00	62.20	2	237	0.84%
2020/02/18	3	63.63	0	0.00	63.70	3	243	1.23%
2020/02/06	1	60.40	0	0.00	60.60	1	237	0.42%
2020/01/31	1	61.50	0	0.00	61.50	1	234	0.43%
2020/01/30	2	62.50	12	62.52	61.40	-10	228	-4.38%
2020/01/08	1	64.70	0	0.00	64.70	1	218	0.46%
2020/01/02	1	66.00	0	0.00	65.90	1	217	0.46%
2019/12/31	1	65.80	0	0.00	65.80	1	218	0.46%
2019/12/26	1	66.50	0	0.00	66.60	1	216	0.46%
2019/12/25	1	66.70	0	0.00	67.00	1	213	0.47%
2019/12/09	1	66.30	0	0.00	66.40	1	224	0.45%
2019/12/06	0	0.00	10	66.00	66.20	-10	224	-4.45%
2019/12/05	0	0.00	11	66.51	66.50	-11	220	-4.98%
2019/12/04	5	66.40	0	0.00	66.80	5	221	2.26%
2019/12/03	6	67.48	0	0.00	67.30	6	211	2.84%
2019/11/27	10	68.80	0	0.00	68.80	10	215	4.65%
2019/11/15	0	0.00	1	68.20	68.40	-1	222	-0.45%
2019/11/12	1	67.40	0	0.00	67.40	1	220	0.45%
2019/11/07	0	0.00	2	68.30	68.40	-2	217	-0.92%
2019/11/04	1	69.10	0	0.00	69.00	1	219	0.46%
2019/10/18	0	0.00	1	68.00	68.30	-1	261	-0.38%
2019/10/17	1	66.70	0	0.00	66.80	1	261	0.38%
2019/10/04	0	0.00	2	67.20	67.20	-2	267	-0.75%
2019/10/03	2	68.40	0	0.00	68.20	2	262	0.76%
2019/09/26	0	0.00	1	68.60	68.70	-1	279	-0.36%
2019/09/24	1	70.50	0	0.00	70.00	1	283	0.35%
2019/09/23	1	69.80	0	0.00	70.40	1	281	0.36%
2019/09/20	0	0.00	1	68.40	68.70	-1	281	-0.36%
2019/09/19	6	68.52	0	0.00	68.30	6	282	2.13%
2019/09/12	0	0.00	4	67.65	67.70	-4	299	-1.34%
2019/09/11	0	0.00	4	67.60	67.60	-4	314	-1.27%
2019/09/06	0	0.00	1	68.50	68.50	-1	321	-0.31%
2019/08/30	4	68.90	0	0.00	68.30	4	412	0.97%
2019/08/27	1	68.00	0	0.00	68.00	1	438	0.23%
2019/08/15	0	0.00	2	68.50	68.90	-2	456	-0.44%
2019/08/06	2	69.20	0	0.00	69.40	2	464	0.43%
2019/08/05	0	0.00	1	69.40	70.30	-1	462	-0.22%
2019/08/01	4	71.30	1	71.30	70.80	3	452	0.66%
2019/07/30	0	0.00	1	70.80	70.70	-1	453	-0.22%
2019/07/29	0	0.00	1	71.20	71.30	-1	453	-0.22%
2019/07/26	1	71.30	1	71.20	71.30	0	452	0.00%
2019/07/24	0	0.00	1	70.60	70.40	-1	445	-0.22%
2019/07/22	1	70.70	0	0.00	70.60	1	441	0.23%
2019/06/24	2	72.10	0	0.00	71.70	2	482	0.41%
2019/06/21	10	72.10	0	0.00	72.50	10	483	2.07%
2019/06/12	0	0.00	2	76.10	76.30	-2	427	-0.47%
2019/06/10	1	75.60	0	0.00	75.00	1	396	0.25%
2019/06/06	2	76.25	0	0.00	76.10	2	386	0.52%
2019/05/20	1	74.20	0	0.00	74.30	1	386	0.26%
2019/05/13	0	0.00	3	76.60	75.40	-3	408	-0.73%
2019/04/17	3	77.50	0	0.00	78.80	3	418	0.72%
2019/03/14	0	0.00	3	73.40	73.30	-3	369	-0.81%
2019/03/06	3	75.90	0	0.00	75.70	3	392	0.76%
2019/03/04	0	0.00	2	73.20	76.00	-2	379	-0.53%
2019/02/27	2	72.00	0	0.00	73.40	2	369	0.54%
2019/01/30	1	71.50	0	0.00	72.00	1	359	0.28%
2019/01/14	0	0.00	2	67.80	67.70	-2	377	-0.53%
2018/12/18	0	0.00	1	65.90	65.50	-1	554	-0.18%
2018/12/13	1	64.80	0	0.00	65.00	1	570	0.18%
2018/11/29	0	0.00	1	63.50	63.80	-1	649	-0.15%
2018/11/22	1	63.20	0	0.00	62.60	1	713	0.14%
2018/10/31	4	58.80	4	59.00	59.00	0	912	0.00%
2018/10/25	1	56.50	1	56.90	57.00	0	1,001	0.00%
2018/10/17	0	0.00	2	60.30	59.00	-2	1,135	-0.18%
2018/10/15	5	59.80	5	60.40	59.80	0	1,193	0.00%
2018/10/12	1	59.90	0	0.00	59.30	1	1,198	0.08%
2018/10/11	17	58.71	17	58.61	58.40	0	1,195	0.00%
2018/10/05	3	68.90	4	68.35	68.10	-1	1,183	-0.08%
2018/09/12	3	73.50	0	0.00	74.00	3	1,229	0.24%
2018/09/10	1	78.00	0	0.00	78.00	1	1,222	0.08%
2018/09/07	1	81.50	0	0.00	81.30	1	1,213	0.08%
2018/09/03	2	88.50	2	87.90	86.20	0	1,236	0.00%
2018/08/23	0	0.00	2	86.10	86.60	-2	1,228	-0.16%
2018/08/21	0	0.00	2	83.30	83.40	-2	1,208	-0.17%
2018/08/20	2	80.35	0	0.00	80.40	2	1,202	0.17%
2018/08/17	1	83.60	0	0.00	83.50	1	1,174	0.09%
2018/08/14	0	0.00	1	86.10	86.50	-1	1,254	-0.08%
2018/08/13	1	82.50	0	0.00	82.00	1	1,239	0.08%
2018/08/07	6	88.68	2	88.50	87.90	4	1,211	0.33%
2018/08/06	1	91.20	3	93.00	92.80	-2	1,177	-0.17%
2018/08/03	8	92.50	8	92.70	91.80	0	1,193	0.00%
2018/08/02	7	92.30	1	92.80	92.80	6	1,190	0.50%
2018/08/01	2	92.05	13	93.31	94.00	-11	1,198	-0.92%
2018/07/31	9	89.79	9	89.84	89.10	0	1,185	0.00%
2018/07/27	2	94.70	1	94.80	94.80	1	1,204	0.08%
2018/07/26	4	94.83	8	94.55	94.70	-4	1,230	-0.33%
2018/07/25	9	92.81	6	92.57	92.90	3	1,230	0.24%
2018/07/24	1	90.00	1	90.30	90.60	0	1,228	0.00%
2018/07/23	1	90.20	3	88.83	88.00	-2	1,257	-0.16%
2018/07/20	3	88.70	0	0.00	89.40	3	1,284	0.23%
2018/07/19	1	87.60	1	86.60	86.90	0	1,243	0.00%
2018/07/18	0	0.00	3	87.27	87.40	-3	1,231	-0.24%
2018/07/17	1	86.90	0	0.00	87.20	1	1,223	0.08%
2018/07/13	10	84.77	8	84.98	85.20	2	1,193	0.17%
2018/07/12	2	83.70	3	83.37	83.70	-1	1,164	-0.09%
2018/07/10	1	81.60	0	0.00	81.60	1	1,134	0.09%
2018/07/09	0	0.00	1	81.00	80.90	-1	1,128	-0.09%
2018/07/06	1	81.80	0	0.00	81.70	1	1,128	0.09%
2018/07/05	2	81.20	1	80.80	80.70	1	1,118	0.09%
2018/07/04	3	81.23	4	80.65	80.20	-1	1,120	-0.09%
2018/07/03	1	79.70	0	0.00	79.90	1	1,115	0.09%
2018/06/28	1	77.40	0	0.00	78.20	1	1,133	0.09%
2018/06/21	1	78.50	0	0.00	78.60	1	1,088	0.09%
2018/06/19	1	78.10	1	77.90	79.50	0	1,073	0.00%
2018/06/15	0	0.00	1	79.20	78.50	-1	1,059	-0.09%
2018/06/14	2	78.85	0	0.00	78.40	2	1,051	0.19%
2018/06/13	0	0.00	1	79.20	79.20	-1	1,041	-0.10%
2018/06/12	6	78.70	11	78.81	79.10	-5	1,034	-0.48%
2018/06/11	0	0.00	1	81.00	81.00	-1	1,015	-0.10%
2018/06/08	0	0.00	3	81.30	81.00	-3	997	-0.30%
2018/06/07	2	81.00	0	0.00	81.70	2	984	0.20%
2018/06/04	6	81.90	0	0.00	81.90	6	952	0.63%
2018/05/31	0	0.00	1	81.30	80.80	-1	929	-0.11%
2018/05/28	1	82.50	8	81.78	80.50	-7	887	-0.79%
2018/05/25	7	81.23	1	80.70	81.00	6	868	0.69%
2018/05/24	0	0.00	1	81.00	81.00	-1	858	-0.12%
2018/05/23	3	81.17	0	0.00	79.80	3	845	0.35%
2018/05/22	1	79.60	1	79.30	79.30	0	777	0.00%
2018/05/21	1	78.70	1	78.00	78.00	0	757	0.00%
2018/05/17	0	0.00	1	77.50	78.00	-1	751	-0.13%
2018/05/14	2	75.05	1	75.60	77.30	1	718	0.14%
2018/05/11	1	76.70	9.1	76.57	76.00	-8.1	699	-1.16%
2018/05/10	2	79.90	3	78.67	78.20	-1	672	-0.15%
2018/05/09	5	78.86	5	78.62	78.80	0	651	0.00%
2018/05/08	0	0.00	1.1	77.70	77.00	-1.1	622	-0.18%
2018/05/07	4	79.02	4	79.23	79.40	0	591	0.00%
2018/05/04	4	77.15	2	76.90	77.00	2	547	0.36%
2018/05/03	5	78.30	9	76.97	76.30	-4	525	-0.76%
2018/05/02	4	77.15	5	77.44	77.30	-1	483	-0.21%
2018/04/30	3	75.93	4	75.53	75.40	-1	440	-0.23%
2018/04/27	6.1	74.88	2	74.60	74.80	4.1	397	1.03%
2018/04/26	12	73.33	0	0.00	71.10	12	336	3.56%
2018/04/02	1.1	69.68	0	0.00	69.80	1.1	192	0.57%
2018/03/31	0	0.00	2	64.70	65.40	-2	166	-1.20%
2018/03/26	1	63.30	0	0.00	63.40	1	176	0.57%
2018/03/23	0	0.00	3	64.00	63.90	-3	179	-1.67%
2018/03/22	1	64.30	0	0.00	64.60	1	177	0.56%
2018/03/21	0	0.00	3	63.70	63.60	-3	171	-1.75%
2018/03/20	3	64.23	0	0.00	63.90	3	172	1.74%
2018/01/02	0	0.00	1	64.30	63.80	-1	343	-0.29%