LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    3.85
  • 漲跌
    ▲0.09
  • 漲幅
    +2.39%
  • 成交量
    23,157
  • 產業
    上市 SmartTV概念股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2893.84223.823.85-1318,576-0.07%
2024/03/27113.771053.783.76-9419,190-0.49% 大賣/
2024/03/26403.78613.763.70-2122,286-0.09%
2024/03/2523.63743.623.63-7223,221-0.31%
2024/03/2273.60693.623.63-6223,377-0.27%
2024/03/2123.6333.643.63-123,9000.00%
2024/03/20383.66133.663.622523,9730.10%
2024/03/19103.6863.673.66424,0610.02%
2024/03/1813.70313.703.72-3024,780-0.12%
2024/03/15393.64303.673.65924,7870.04%
2024/03/14463.6463.633.644024,7910.16%
2024/03/1363.65293.673.68-2324,760-0.09%
2024/03/12433.71113.733.723224,6390.13%
2024/03/1133.635.13.643.65-2.124,552-0.01%
2024/03/08373.6240.13.583.61-3.124,503-0.01%
2024/03/07343.6912.53.723.6821.524,2130.09%
2024/03/06913.690.13.703.6990.924,0540.38%
2024/03/05503.69363.693.711423,9260.06%
2024/03/04163.7523.93.753.74-7.923,724-0.03%
2024/03/0120.13.65683.683.65-47.923,479-0.20%
2024/02/291623.80723.813.769023,0500.39% 大買/
2024/02/27543.84353.883.891922,5480.08%
2024/02/261213.9814.003.9012022,4770.53% 大買/鉅額交易
2024/02/23943.9100.003.929422,1970.42%
2024/02/221893.922003.923.91-1121,963-0.05% 大買/大賣/
2024/02/211104.14162.14.224.06-52.121,314-0.24% 大買/大賣/
2024/02/2043.54.03724.024.02-28.520,138-0.14%
2024/02/19164.00743.993.98-5819,952-0.29%
2024/02/16943.88273.913.926719,7900.34%
2024/02/15673.8860.33.913.926.719,6770.03%
2024/02/0510.33.76933.773.77-82.719,514-0.42%
2024/02/0283.765.73.763.762.319,4460.01%
2024/02/01243.7423.743.752219,3780.11%
2024/01/31183.6814.43.703.693.619,3800.02%
2024/01/301743.68163.633.6415819,3160.82% 大買/鉅額交易
2024/01/292033.9027.23.843.79175.819,0840.92% 大買/鉅額交易
2024/01/261583.79193.63.793.79-35.618,761-0.19% 大買/大賣/
2024/01/251583.49147.33.503.5110.717,5450.06% 大買/大賣/
2024/01/24263.3813.373.382517,0030.15%
2024/01/2300.00823.323.34-8216,827-0.49%
2024/01/22243.3136.73.303.28-12.716,777-0.08%
2024/01/192.63.24100.93.303.24-98.316,653-0.59%
2024/01/18103.2100.003.201016,7200.06%
2024/01/1751.13.2149.23.193.181.917,0510.01%
2024/01/16513.24513.243.22017,1140.00%
2024/01/15103.28403.233.26-3016,965-0.18%
2024/01/121083.20403.233.196816,7890.41% 大買/
2024/01/1133.13.2100.003.1933.116,6630.20%
2024/01/10353.2000.003.203516,5850.21%
2024/01/0923.310.43.283.281.616,2050.01%
2024/01/0834.13.3400.003.3334.116,0090.21%
2024/01/0512.23.300.13.333.3212.115,7720.08%
2024/01/04753.2700.003.257515,5840.48%
2024/01/0326.13.32443.333.30-17.915,475-0.12%
2024/01/020.23.2163.203.22-5.815,577-0.04%
2023/12/29203.16393.183.16-1915,791-0.12%
2023/12/2869.33.19503.213.1719.315,6220.12%
2023/12/2765.53.2611.53.293.245415,2210.35%
2023/12/2673.35163.323.32-914,722-0.06%
2023/12/251173.35243.343.289314,4190.64% 大買/
2023/12/221323.411193.523.331313,8580.09% 大買/大賣/
2023/12/214243.56672.93.663.44-248.912,922-1.93% 大買/大賣/鉅額交易
2023/12/20116.43.364043.353.37-287.69,553-3.01% 大買/大賣/鉅額交易
2023/12/19101.13.13135.33.103.07-34.28,208-0.42% 大買/大賣/
2023/12/18192.33.0690.33.073.101027,9461.28% 大買/鉅額交易
2023/12/15252.8928.92.892.92-3.97,313-0.05%
2023/12/1477.52.8728.92.872.8748.57,1120.68%
2023/12/13136.72.8241.62.832.8595.16,9341.37% 大買/
2023/12/1232.92512.982.98-486,134-0.78%
2023/12/1100.00312.992.97-315,994-0.52%
2023/12/0800.0035.62.992.97-35.65,930-0.60%
2023/12/0700.0022.982.99-25,869-0.03%
2023/12/0600.0013.002.98-15,920-0.02%
2023/12/05313.025.42.972.9725.66,3060.41%
2023/12/04422.8600.002.90426,2490.67%
2023/11/30102.8510.22.862.85-0.26,2690.00%
2023/11/29202.8300.002.85206,3610.31%
2023/11/28202.8400.002.83206,3850.31%
2023/11/27142.8600.002.86146,4070.22%
2023/11/240.32.9600.002.910.36,3980.00%
2023/11/22152.86152.872.8706,1440.00%
2023/11/211012.8900.002.871016,2141.63% 大買/鉅額交易
2023/11/20102.7600.002.77106,1990.16%
2023/11/1742.7400.002.7546,2470.06%
2023/11/16102.7600.002.76106,2440.16%
2023/11/15202.7600.002.75206,2360.32%
2023/11/14102.7000.002.74106,2350.16%
2023/11/1000.00262.792.76-266,274-0.41%
2023/11/0800.0016.12.912.92-16.16,345-0.25%
2023/11/0700.0012.902.90-16,244-0.02%
2023/11/06102.8800.002.88106,2160.16%
2023/11/03132.8672.862.8666,1520.10%
2023/11/0212.12.90372.902.88-24.96,028-0.41%
2023/11/0100.0092.732.77-95,799-0.16%
2023/10/31372.7000.002.68375,6730.65%
2023/10/3046.82.68582.672.67-11.25,501-0.20%
2023/10/2712.12.8092.812.783.15,2690.06%
2023/10/2660.12.8793.82.932.84-33.85,115-0.66%
2023/10/25512.99772.992.98-264,868-0.53%
2023/10/24453.30253.353.23204,5040.44%
2023/10/2363.260.13.303.285.94,4020.13%
2023/10/195.13.20103.203.20-4.94,666-0.11%
2023/10/1827.53.1900.003.1827.54,7440.58%
2023/10/1729.43.1700.003.1829.44,8430.61%
2023/10/16293.2500.003.23295,2820.55%
2023/10/130.33.3300.003.310.35,8800.01%
2023/10/1235.13.327.53.313.3327.65,8600.47%
2023/10/1113.33.2917.33.283.27-45,820-0.07%
2023/10/0673.43.2100.003.4473.45,6801.29%
2023/10/05114.04724.064.09-615,173-1.18%
2023/10/0413.9163.903.95-54,812-0.10%
2023/10/0300.002833.913.92-2834,741-5.97% 大賣/鉅額交易
2023/10/0263.98603.973.93-544,689-1.15%
2023/09/2800.005.23.963.97-5.24,628-0.11%
2023/09/2713.910.33.923.950.74,5830.01%
2023/09/262.33.9033.943.93-0.74,597-0.01%
2023/09/250.53.921.83.913.90-1.34,620-0.03%
2023/09/2213.9000.003.9014,6270.02%
2023/09/21133.91733.913.90-604,646-1.29%
2023/09/1923.9300.003.9324,6630.04%
2023/09/1800.0033.953.95-34,817-0.06%
2023/09/15713.9273.923.93644,7951.33%
2023/09/1400.0053.933.93-54,750-0.11%
2023/09/12213.9500.003.94214,7160.45%
2023/09/11843.9600.003.95844,7001.79%
2023/09/08564.1895.94.124.02-39.94,617-0.87%
2023/09/0753.9500.003.9754,2040.12%
2023/09/0633.9600.003.9534,1980.07%
2023/09/0523.98153.973.98-134,192-0.31%
2023/09/04113.999.54.003.991.54,1720.03%
2023/09/010.33.9223.933.91-1.74,173-0.04%
2023/08/3033.89143.913.89-114,115-0.27%
2023/08/2933.8900.003.8934,1200.07%
2023/08/28113.9200.003.93114,0910.27%
2023/08/2500.00363.953.97-364,042-0.89%
2023/08/249.13.9200.003.899.13,9790.23%
2023/08/2300.00113.903.90-113,953-0.28%
2023/08/22103.91173.923.91-73,893-0.18%
2023/08/2100.00103.943.92-103,871-0.26%
2023/08/1803.9800.003.9303,8650.00%
2023/08/1763.930.43.963.945.63,9110.14%
2023/08/15113.97223.953.96-113,835-0.29%
2023/08/1423.9300.003.9323,7770.05%
2023/08/1100.0053.994.00-53,709-0.13%
2023/08/1000.0053.993.99-53,705-0.13%
2023/08/0800.005.43.973.99-5.43,677-0.15%
2023/08/0413.9500.003.9513,6670.03%
2023/07/31204.0600.004.00203,7320.54%
2023/07/28384.0500.004.00383,7071.02%
2023/07/273.54.14164.114.12-12.53,685-0.34%
2023/07/2600.0021.94.134.10-21.93,659-0.60%
2023/07/2521.24.16574.184.15-35.83,562-1.00%
2023/07/24104.11184.114.11-83,429-0.23%
2023/07/21104.05604.054.05-503,236-1.54%
2023/07/1978.84.1449.24.144.0129.52,9910.99%
2023/07/181104.03514.034.03592,4762.38% 大買/
2023/07/175.13.8100.003.835.11,8230.28%
2023/07/1403.8100.003.8101,7890.00%
2023/07/131.53.82103.823.82-8.51,764-0.48%
2023/07/12103.83203.843.83-101,765-0.57%
2023/07/1100.000.73.843.83-0.71,865-0.04%
2023/07/03183.8803.873.86181,9110.94%
2023/06/3053.85203.863.85-151,861-0.80%
2023/06/290.33.8700.003.860.31,8540.02%
2023/06/2800.0013.883.86-11,807-0.06%
2023/06/27203.8700.003.85201,7661.13%
2023/06/2663.8923.913.9041,6950.24%
2023/06/2100.003.13.823.83-3.11,514-0.21%
2023/06/1913.84593.843.83-581,528-3.79%
2023/06/1693.7800.003.8291,5430.58%
2023/06/15613.8000.003.79611,5234.00%
2023/06/130.73.8000.003.800.71,5570.04%
2023/06/1213.8100.003.8111,6210.06%
2023/06/091.53.8100.003.811.51,6820.09%
2023/06/08123.8200.003.82121,7650.68%
2023/06/07103.9800.003.91101,8680.54%
2023/06/0600.00463.903.90-462,034-2.26%
2023/06/05103.9100.003.89102,0450.49%
2023/06/0153.8100.003.8152,0420.24%
2023/05/3153.8000.003.8052,0520.24%
2023/05/3000.0083.813.82-82,048-0.39%
2023/05/29103.8183.813.8322,0430.10%
2023/05/260.13.8300.003.830.12,0500.01%
2023/05/23173.8900.003.91172,0740.82%
2023/05/2263.8400.003.8462,1100.28%
2023/05/1953.8400.003.8552,1360.23%
2023/05/1853.8100.003.8252,1400.23%
2023/05/16203.7900.003.80202,1350.94%
2023/05/11203.8500.003.82202,1790.92%
2023/05/1053.8400.003.8452,1900.23%
2023/05/09153.8500.003.81152,2210.68%
2023/05/08253.9500.003.93252,2371.12%
2023/05/04143.8843.893.90102,6870.37%
2023/05/0300.0033.883.88-32,809-0.11%
2023/05/0200.0063.923.88-62,878-0.21%
2023/04/2753.8300.003.8352,8930.17%
2023/04/2500.0043.853.82-42,960-0.14%
2023/04/1700.0043.983.97-43,089-0.13%
2023/04/14174.025.44.034.0111.63,0890.38%
2023/04/1213.73.9563.973.967.72,9680.26%
2023/04/1113.8863.883.89-52,967-0.17%
2023/04/1043.8900.003.8842,9710.13%
2023/04/0723.8900.003.8923,0030.07%
2023/04/065.23.8643.873.881.13,0230.04%
2023/03/31123.9000.003.89123,0130.40%
2023/03/3033.9423.913.9112,9870.03%
2023/03/2400.0023.893.91-22,988-0.07%
2023/03/2273.8200.003.8572,9780.24%
2023/03/2113.841.73.873.84-0.72,965-0.02%
2023/03/1600.0054.014.01-53,013-0.17%
2023/03/15114.2300.004.22113,0810.36%
2023/03/1494.1700.004.1993,0710.29%
2023/03/13114.2400.004.22113,2090.34%
2023/03/10154.34364.384.35-213,304-0.64%
2023/03/097.84.3918.34.364.35-10.43,238-0.32%
2023/03/0864.2500.004.2662,9990.20%
2023/03/0694.2114.204.2183,0080.27%
2023/03/0374.1700.004.1973,0280.23%
2023/03/0200.001004.164.16-1003,051-3.28%
2023/03/0100.0014.134.13-13,084-0.03%
2023/02/2374.1300.004.1373,2430.22%
2023/02/213.64.2010.84.184.18-7.23,296-0.22%
2023/02/2084.2550.94.304.24-42.93,287-1.30%
2023/02/1714.250.34.214.230.73,2050.02%
2023/02/1614.140.14.144.160.93,1870.03%
2023/02/1424.1100.004.1023,2170.06%
2023/02/1354.0904.104.0953,2240.16%
2023/02/1024.0800.004.0923,2280.06%
2023/02/0900.000.24.154.10-0.23,229-0.01%
2023/02/0784.17254.164.16-173,211-0.53%
2023/02/0614.1400.004.1413,2260.03%
2023/02/0300.008.14.244.18-8.13,199-0.25%
2023/02/0244.0900.004.1242,8860.14%
2023/02/0124.00134.034.02-112,732-0.40%
2023/01/3063.8400.003.9062,5530.23%
2023/01/17203.8173.823.81132,5320.51%
2023/01/160.43.8400.003.810.42,5660.02%
2023/01/1333.8000.003.8132,5900.12%
2023/01/110.13.8443.863.85-3.92,637-0.15%
2023/01/09103.89153.863.85-52,806-0.18%
2023/01/0673.852003.803.87-1933,091-6.24% 大賣/鉅額交易
2023/01/041.13.8100.003.801.13,2500.03%
2023/01/03243.81303.793.80-63,279-0.18%
2022/12/28503.8500.003.85503,2861.52%
2022/12/2600.0023.953.92-23,314-0.06%
2022/12/23453.9300.003.94453,3181.36%
2022/12/0900.001104.033.99-1103,352-3.28% 大賣/鉅額交易
2022/12/0834.08164.084.07-133,337-0.39%
2022/12/0774.0714.104.0663,3260.18%
2022/12/0600.000.14.074.07-0.13,2390.00%
2022/12/05144.1300.004.09143,2140.44%
2022/12/0233.9800.004.0533,0130.10%
2022/12/01703.8900.003.89702,8402.46%
2022/11/30563.8533.863.85532,8021.89%
2022/11/24153.8500.003.87152,7860.54%
2022/11/2313.85483.853.85-472,776-1.69%
2022/11/2200.000.23.913.86-0.22,762-0.01%
2022/11/2123.8613.903.8912,7500.04%
2022/11/1823.7700.003.7722,6820.07%
2022/11/1633.7023.713.7212,6460.04%
2022/11/1563.7000.003.6862,6680.22%
2022/11/11253.7600.003.73252,6760.93%
2022/11/10103.7500.003.74102,6710.37%
2022/11/0443.7700.003.7842,7250.15%
2022/11/0373.7800.003.7772,7870.25%
2022/10/27643.7423.753.74622,7552.25%
2022/10/2600.00103.703.68-102,759-0.36%
2022/10/2100.0023.773.74-22,740-0.07%
2022/10/2023.7600.003.7722,7250.07%
2022/10/1900.0073.863.81-72,689-0.26%
2022/10/18103.8953.883.8652,6360.19%
2022/10/171053.8912.73.873.8292.32,5893.56% 大買/
2022/10/1423.82313.773.91-292,491-1.16%
2022/10/13103.7513.653.5792,2230.40%
2022/10/1233.6750.13.693.66-47.12,121-2.22%
2022/10/1113.5000.003.5012,0670.05%
2022/10/0723.5700.003.5822,0350.10%
2022/10/0453.54763.583.65-712,041-3.48%
2022/10/0313.49273.523.49-261,999-1.30%
2022/09/30133.4832.43.493.53-19.42,008-0.97%
2022/09/2953.5632.83.533.53-27.82,013-1.38%
2022/09/2800.00183.593.52-182,046-0.88%
2022/09/2763.57273.613.58-212,080-1.01%
2022/09/2613.5600.003.5512,1570.05%
2022/09/239.53.60183.633.61-8.52,232-0.38%
2022/09/2203.6400.003.6502,2590.00%
2022/09/2100.0053.693.69-52,274-0.22%
2022/09/1900.0053.743.68-52,333-0.21%
2022/09/1653.7500.003.7552,3400.21%
2022/09/14813.79413.763.80402,3661.69%
2022/09/13553.84603.833.83-52,364-0.21%
2022/09/12403.80403.843.8202,3560.00%
2022/09/0716.43.7100.003.6916.42,3150.71%
2022/09/0553.7573.753.73-22,277-0.09%
2022/09/021153.844.83.833.79110.22,2614.87% 大買/鉅額交易
2022/08/31303.8400.003.83302,2171.35%
2022/08/30463.85133.853.83332,2061.50%
2022/08/29103.83103.833.8202,1930.00%
2022/08/2600.00113.903.89-112,190-0.50%
2022/08/2500.00213.843.84-212,162-0.97%
2022/08/230.93.8000.003.800.92,1170.04%
2022/08/2223.8300.003.8322,1080.09%
2022/08/1933.77143.773.84-112,087-0.53%
2022/08/1800.0033.763.76-32,051-0.15%
2022/08/156.13.7900.003.786.12,0190.30%
2022/08/120.13.7900.003.770.12,0070.01%
2022/08/110.13.80103.823.80-9.91,981-0.50%
2022/08/10103.78203.713.79-101,977-0.51%
2022/08/0873.5953.643.6621,9480.10%
2022/08/0500.001.13.583.57-1.11,948-0.06%
2022/08/04103.5300.003.53102,0150.50%
2022/08/0333.55203.543.54-172,018-0.84%
2022/08/0222.33.5300.003.5622.32,0521.08%
2022/08/0153.700.13.683.664.92,1320.23%
2022/07/29213.6283.633.68132,1390.61%
2022/07/28203.6000.003.59202,1070.95%
2022/07/2713.6000.003.6012,1060.05%
2022/07/2600.00103.633.63-102,098-0.48%
2022/07/2213.6700.003.6612,1240.05%
2022/07/211.13.67203.683.68-18.92,154-0.88%
2022/07/20153.6500.003.64152,1770.69%
2022/07/1923.5600.003.5722,1970.09%
2022/07/18103.5900.003.59102,2170.45%
2022/07/15203.5000.003.52202,2040.91%
2022/07/1400.00163.543.53-162,229-0.72%
2022/07/1343.5323.563.5222,2540.09%
2022/07/1100.000.23.603.59-0.22,263-0.01%
2022/07/060.73.5300.003.520.72,2980.03%
2022/07/05243.6000.003.60242,2931.05%
2022/07/040.13.50253.483.49-24.92,280-1.09%
2022/07/0100.0053.653.67-52,259-0.22%
2022/06/3000.000.43.833.80-0.42,224-0.02%
2022/06/290.53.8500.003.850.52,2120.02%
2022/06/2313.8400.003.8412,2520.04%
2022/06/2253.9100.003.8752,2300.22%
2022/06/2183.9010.13.893.89-2.12,214-0.09%
2022/06/20103.8600.003.78102,1860.46%
2022/06/1603.9100.003.9002,2170.00%
2022/06/130.73.9300.003.900.72,4150.03%
2022/06/104.33.9500.003.954.32,5040.17%
2022/06/0900.0011.63.933.95-11.62,636-0.44%
2022/06/0800.0053.963.95-52,722-0.18%
2022/06/0713.9653.953.95-42,914-0.14%
2022/06/0624.06104.074.07-82,958-0.27%
2022/06/0200.0024.074.06-23,029-0.07%
2022/06/01304.0700.004.07303,1090.96%
2022/05/31104.0404.054.05103,1580.32%
2022/05/3034.03164.024.03-133,198-0.41%
2022/05/2700.00153.963.96-153,252-0.46%
2022/05/2613.9523.983.95-13,369-0.03%
2022/05/2513.9523.973.95-13,493-0.03%
2022/05/24253.9600.003.96253,6970.68%
2022/05/2313.9613.963.9603,7950.00%
2022/05/2063.9700.003.9563,9150.15%
2022/05/193.33.98293.973.99-25.74,016-0.64%
2022/05/1844.0664.084.07-24,135-0.05%
2022/05/1714.00384.004.02-374,191-0.88%
2022/05/1613.94253.953.95-244,245-0.57%
2022/05/1300.00253.913.92-254,298-0.58%
2022/05/1245.13.9243.963.8841.14,3410.95%
2022/05/1194.0024.014.0074,4670.16%
2022/05/10323.9673.974.05255,8530.43%
2022/05/098.33.94404.023.98-31.85,876-0.54%
2022/05/0514.64.140.64.124.13145,8560.24%
2022/05/0415.34.1100.004.0915.35,8830.26%
2022/05/0314.1100.004.1015,9480.02%
2022/04/29114.1600.004.14116,0670.18%
2022/04/2810.34.1300.004.1410.36,2170.17%
2022/04/271.14.0600.004.101.16,2350.02%
2022/04/260.34.1700.004.160.36,2560.01%
2022/04/251.34.2400.004.201.36,2850.02%
2022/04/2200.00244.334.32-246,463-0.37%
2022/04/211.34.3814.374.360.36,5300.00%
2022/04/19104.3854.404.3756,7060.07%
2022/04/188.34.3500.004.358.36,9480.12%
2022/04/153.24.3900.004.393.27,1740.04%
2022/04/1404.4014.444.43-17,548-0.01%
2022/04/138.24.4114.404.437.28,1330.09%
2022/04/122.14.3900.004.412.18,7410.02%
2022/04/1111.34.37354.384.36-23.78,792-0.27%
2022/04/081.44.42354.404.42-33.78,805-0.38%
2022/04/073.44.4100.004.423.48,8260.04%
2022/04/063.34.4634.474.450.38,8090.00%
2022/04/01434.5000.004.51438,8060.49%
2022/03/3124.57844.594.51-828,839-0.93%
2022/03/3044.4900.004.5748,9940.04%
2022/03/2814.4300.004.4219,3040.01%
2022/03/2400.004.44.474.47-4.49,367-0.05%
2022/03/2300.0014.514.50-19,448-0.01%
2022/03/2200.0014.484.48-19,533-0.01%
2022/03/2124.4200.004.4229,5830.02%
2022/03/1744.4164.454.47-210,233-0.02%
2022/03/16134.6400.004.641310,2840.13%
2022/03/1524.631574.614.63-15510,314-1.50% 大賣/鉅額交易
2022/03/1414.66154.694.65-1410,321-0.14%
2022/03/1134.5774.594.65-410,462-0.04%
2022/03/1000.0064.534.59-610,931-0.05%
2022/03/095.14.370.14.354.41510,7590.05%
2022/03/08314.3300.004.313110,7150.29%
2022/03/0764.44104.394.40-410,671-0.04%
2022/03/0444.5100.004.50410,5770.04%
2022/03/0364.5200.004.51610,5460.06%
2022/03/02114.472.24.444.518.810,5210.08%
2022/03/01434.4500.004.434310,4650.41%
2022/02/25194.4100.004.391910,3750.18%
2022/02/24174.4120.14.534.40-3.110,290-0.03%
2022/02/236.14.5814.584.575.110,1080.05%
2022/02/22114.5914.584.581010,0810.10%
2022/02/2174.5900.004.6379,9930.07%
2022/02/18114.5800.004.56119,9120.11%
2022/02/17434.60114.614.57329,8360.33%
2022/02/161.84.6300.004.591.89,7740.02%
2022/02/15114.5800.004.55119,6970.11%
2022/02/142.14.5644.594.57-29,631-0.02%
2022/02/1137.14.6274.594.6030.19,5970.31%
2022/02/101634.881204.764.69439,4110.46% 大買/大賣/
2022/02/0940.24.750.44.844.7939.88,0700.49%
2022/02/07204.59104.604.67108,7600.11%
2022/01/263.44.5300.004.533.48,7320.04%
2022/01/25124.48114.494.5118,6960.01%
2022/01/24104.54364.484.55-268,630-0.30%
2022/01/2174.6300.004.6278,5120.08%
2022/01/2024.7800.004.8028,3430.02%
2022/01/19224.8024.844.82208,3320.24%
2022/01/1834.8500.004.8538,2590.04%
2022/01/1700.00154.954.90-158,169-0.18%
2022/01/14154.7434.794.80127,9180.15%
2022/01/13104.79374.794.84-277,866-0.34%
2022/01/12454.8510.24.804.8334.87,7760.45%
2022/01/1054.9615.004.9247,4280.05%
2022/01/07284.97224.974.9667,1960.08%
2022/01/06234.93744.984.98-516,811-0.75%
2022/01/0584.90424.884.87-346,227-0.55%
2022/01/04114.68274.704.68-165,611-0.29%
2022/01/0314.644.24.684.64-3.25,592-0.06%
2021/12/3014.660.84.674.670.25,5750.00%
2021/12/2900.00104.684.68-105,531-0.18%
2021/12/28214.6154.614.62165,5100.29%
2021/12/2734.6500.004.6535,4850.05%
2021/12/24244.80104.784.67145,4420.26%
2021/12/23364.75824.774.74-465,209-0.88%
2021/12/22104.6134.674.5874,9130.14%
2021/12/2100.0014.584.58-14,877-0.02%
2021/12/2074.5434.544.5444,8600.08%
2021/12/17334.57484.654.55-154,809-0.31%
2021/12/1634.7200.004.6734,7570.06%
2021/12/1500.0029.64.684.67-29.64,725-0.63%
2021/12/14344.71354.724.68-14,687-0.02%
2021/12/13674.791014.934.75-344,588-0.74%
2021/12/1014.6115.24.624.61-14.24,105-0.35%
2021/12/0974.7134.734.6844,0250.10%
2021/12/0854.600.14.604.584.93,8940.13%
2021/12/07714.74124.694.60593,8051.55%
2021/12/06464.68244.804.78223,5430.62%
2021/12/0300.0054.414.40-53,006-0.17%
2021/12/0254.21104.224.28-53,036-0.16%
2021/12/01194.22534.214.29-343,040-1.12%
2021/11/3020.54.4034.404.4017.53,0270.58%
2021/11/2954.25124.324.38-73,076-0.23%
2021/11/2644.30124.364.34-83,146-0.25%
2021/11/2500.00334.454.40-333,757-0.88%
2021/11/247.54.4384.404.39-0.54,202-0.01%
2021/11/2364.4400.004.4064,2210.14%
2021/11/2274.59124.584.55-54,231-0.12%
2021/11/19254.7000.004.72254,2420.59%
2021/11/1754.6100.004.6354,2830.12%
2021/11/1534.5500.004.5634,3400.07%
2021/11/11154.3400.004.44154,5130.33%
2021/11/10104.4100.004.38104,6990.21%
2021/11/0954.5300.004.5554,7330.11%
2021/11/08154.5234.604.53124,7590.25%
2021/11/05914.77304.794.82614,7901.27%
2021/11/0400.00104.514.68-104,206-0.24%
2021/11/0354.26114.224.26-64,167-0.14%
2021/11/0154.0700.004.1054,3970.11%
2021/10/27144.0600.004.05144,5310.31%
2021/10/2654.1400.004.1154,5850.11%
2021/10/2154.190.84.224.194.25,4490.08%
2021/10/205.24.1900.004.185.25,5050.09%
2021/10/1914.1824.204.19-15,568-0.02%
2021/10/1810.74.1600.004.1610.75,7300.19%
2021/10/1520.24.19164.194.184.25,9140.07%
2021/10/14194.15134.174.1766,0570.10%
2021/10/1364.1300.004.1366,1440.10%
2021/10/122.54.2200.004.182.56,2690.04%
2021/10/0800.00144.344.29-146,369-0.22%
2021/10/07104.0444.194.1966,5330.09%
2021/10/05264.0000.004.06267,3680.35%
2021/10/04184.11204.084.08-28,064-0.02%
2021/10/0100.00194.284.21-1910,654-0.18%
2021/09/3000.0034.314.34-311,775-0.03%
2021/09/2900.0074.264.29-713,400-0.05%
2021/09/2844.36204.404.36-1613,588-0.12%
2021/09/2714.3500.004.45113,8940.01%
2021/09/2400.0084.454.45-814,355-0.06%
2021/09/230.14.4300.004.460.114,4400.00%
2021/09/2211.24.45364.444.45-24.814,584-0.17%
2021/09/1704.5200.004.55014,6830.00%
2021/09/1624.5300.004.53214,7860.01%
2021/09/1314.514.14.554.56-3.116,024-0.02%
2021/09/10124.5000.004.501216,1390.07%
2021/09/0914.4100.004.42116,2900.01%
2021/09/0814.4014.434.40016,7960.00%
2021/09/071024.5000.004.4010217,1550.59% 大買/鉅額交易
2021/09/0654.5000.004.51517,5330.03%
2021/09/0324.541.84.544.530.217,6530.00%
2021/09/02194.5734.514.531617,7330.09%
2021/09/01134.68304.694.66-1717,800-0.10%
2021/08/312024.902314.904.89-2917,814-0.16% 大買/大賣/
2021/08/30564.711034.824.85-4717,915-0.26% 大賣/
2021/08/271004.4300.004.4110017,7110.56%
2021/08/2654.440.14.444.444.918,6930.03%
2021/08/2524.4524.494.48019,1180.00%
2021/08/2454.47794.504.44-7419,533-0.38%
2021/08/23194.4794.504.501019,6900.05%
2021/08/20104.3041.64.324.33-31.619,736-0.16%
2021/08/19104.3314.374.29919,8920.05%
2021/08/18124.2964.274.45620,0100.03%
2021/08/1714.28704.314.28-6920,106-0.34%
2021/08/1641.14.34174.424.3824.120,1710.12%
2021/08/13264.5814.604.552520,1540.12%
2021/08/1264.5600.004.55620,3850.03%
2021/08/11104.53644.594.52-5420,680-0.26%
2021/08/10304.5844.594.582620,9020.12%
2021/08/0964.6100.004.62621,2130.03%
2021/08/0654.68109.64.654.68-104.621,437-0.49% 大賣/鉅額交易
2021/08/05804.74584.694.702221,8970.10%
2021/08/0410.34.840.44.824.829.922,4300.04%
2021/08/03124.8400.004.831223,0250.05%
2021/08/02114.86114.854.83023,2750.00%
2021/07/30104.8700.004.841023,5660.04%
2021/07/29414.87244.924.901724,3690.07%
2021/07/28564.78104.764.764624,4780.19%
2021/07/27124.90704.884.87-5825,208-0.23%
2021/07/263.84.96130.24.954.96-126.425,211-0.50% 大賣/鉅額交易
2021/07/2315.84.91104.924.945.825,2240.02%
2021/07/22384.8754.884.853325,2510.13%
2021/07/2194.89444.984.88-3525,275-0.14%
2021/07/2054.99103.25.084.99-98.225,257-0.39% 大賣/
2021/07/1995.05145.045.04-525,155-0.02%
2021/07/16155.111235.135.08-10825,153-0.43% 大賣/鉅額交易
2021/07/1500.0015.055.11-125,1350.00%
2021/07/14184.99115.114.99725,3480.03%
2021/07/132325.17505.185.0718225,2240.72% 大買/鉅額交易
2021/07/12845.2843.65.225.2540.427,6750.15%
2021/07/09175.55.14805.125.0595.528,8570.33% 大買/
2021/07/086805.62361.15.705.23318.930,4081.05% 大買/大賣/鉅額交易
2021/07/071875.55293.95.695.76-106.928,270-0.38% 大買/大賣/鉅額交易
2021/07/061284.94195.15.115.24-67.127,528-0.24% 大買/大賣/
2021/07/0530.64.76198.94.784.77-168.226,040-0.65% 大賣/鉅額交易
2021/07/02914.871094.794.74-1825,994-0.07% 大賣/
2021/07/011284.65126.64.774.781.425,7720.01% 大買/大賣/
2021/06/3027.64.56164.554.5611.625,4230.05%
2021/06/29114.5634.524.53825,4530.03%
2021/06/281114.67531.14.634.62-420.125,454-1.65% 大買/大賣/鉅額交易
2021/06/25104.7000.004.691025,3530.04%
2021/06/24544.6800.004.675425,2780.21%
2021/06/23211.14.72116.44.684.6894.625,1600.38% 大買/大賣/
2021/06/22121.14.76242.14.794.74-12125,019-0.48% 大買/大賣/鉅額交易
2021/06/21514.6955.64.634.64-4.624,033-0.02%
2021/06/18774.706.44.684.6770.624,0110.29%
2021/06/171254.87113.24.764.7411.824,0110.05% 大買/大賣/
2021/06/16136.14.95101.74.844.9034.423,5760.15% 大買/大賣/
2021/06/152.54.69118.54.804.84-115.923,281-0.50% 大賣/鉅額交易
2021/06/11103.24.59470.44.574.57-367.223,036-1.59% 大買/大賣/鉅額交易
2021/06/10574.55714.564.56-1423,179-0.06%
2021/06/094.34.5210.54.544.54-6.223,340-0.03%
2021/06/0824.5864.594.55-423,464-0.02%
2021/06/07214.652.64.534.5418.523,7460.08%
2021/06/0423.24.6976.34.684.61-53.123,782-0.22%
2021/06/032664.68514.694.7421523,6710.91% 大買/鉅額交易
2021/06/02120.44.77244.644.6296.422,8440.42% 大買/
2021/06/012194.4944.494.5621522,5800.95% 大買/鉅額交易
2021/05/311604.421304.414.363022,3760.13% 大買/大賣/
2021/05/2827.14.451354.454.48-107.922,257-0.48% 大賣/鉅額交易
2021/05/272024.39804.404.4112222,2500.55% 大買/鉅額交易
2021/05/26474.35444.404.40322,1880.01%
2021/05/2554.38424.394.33-3722,110-0.17%
2021/05/245.84.2814.304.334.822,0620.02%
2021/05/2134.35244.364.33-2122,238-0.09%
2021/05/20564.35514.444.25522,3530.02%
2021/05/19114.541664.624.51-15522,777-0.68% 大賣/鉅額交易
2021/05/18574.4774.404.565022,8610.22%
2021/05/171384.3814.194.1713722,7100.60% 大買/鉅額交易
2021/05/14394.6800.004.633922,4310.17%
2021/05/13524.681514.664.62-9922,187-0.45% 大賣/
2021/05/122214.90594.804.6716221,8010.74% 大買/鉅額交易
2021/05/11935.26325.395.176121,1440.29%
2021/05/101315.57136.25.475.46-5.220,625-0.03% 大買/大賣/
2021/05/07905.60925.755.54-220,444-0.01%
2021/05/062275.822855.765.63-5820,275-0.29% 大買/大賣/
2021/05/05395.482225.585.64-18319,616-0.93% 大賣/鉅額交易
2021/05/042815.211465.335.3313519,0830.71% 大買/大賣/鉅額交易
2021/05/031195.1685.165.1811118,4350.60% 大買/鉅額交易
2021/04/291795.51635.375.3211618,6150.62% 大買/鉅額交易
2021/04/28765.28215.295.405518,6910.29%
2021/04/27365.4055.405.383118,7850.17%
2021/04/261665.191365.245.223018,8390.16% 大買/大賣/
2021/04/2354.7494.714.79-418,773-0.02%
2021/04/22524.85254.774.602718,8290.14%
2021/04/2144.7100.004.80418,8400.02%
2021/04/201594.73814.974.707818,8500.41% 大買/
2021/04/1924.55.1700.005.1724.518,8790.13%
2021/04/16488.15.94720.95.995.74-232.818,879-1.23% 大買/大賣/鉅額交易
2021/04/151635.473335.555.63-17016,158-1.05% 大買/大賣/鉅額交易
2021/04/144384.845324.925.12-9414,658-0.64% 大買/大賣/
2021/04/13784.411124.594.66-3412,646-0.27% 大賣/
2021/04/12364.15254.194.241112,3190.09%
2021/04/0924.0800.004.05212,1040.02%
2021/04/08314.03354.054.05-412,161-0.03%
2021/04/0754.0124.024.02312,2420.02%
2021/04/06404.0734.054.023712,3280.30%
2021/04/01464.11214.134.082512,4200.20%
2021/03/31864.20624.214.152412,6180.19%
2021/03/3094.0984.084.10113,5790.01%
2021/03/2954.0500.004.03513,9380.04%
2021/03/26103.990.64.004.009.414,1120.07%
2021/03/25204.0000.004.002014,3830.14%
2021/03/2474.0384.044.02-114,502-0.01%
2021/03/23304.0200.004.023014,6050.21%
2021/03/22334.08174.084.151614,7060.11%
2021/03/1954.1400.004.20514,9660.03%
2021/03/1894.18204.174.16-1115,120-0.07%
2021/03/17404.2364.194.173415,4310.22%
2021/03/161014.441124.464.45-1115,462-0.07% 大買/大賣/
2021/03/15484.38724.364.38-2415,475-0.16%
2021/03/122024.311504.304.315215,7170.33% 大買/大賣/
2021/03/111444.301434.344.35115,8960.01% 大買/大賣/
2021/03/10444.25354.244.21915,9260.06%
2021/03/09584.0100.004.035815,4440.38%
2021/03/081224.003014.033.99-17915,597-1.15% 大買/大賣/鉅額交易
2021/03/05783.9933.973.977515,6570.48%
2021/03/041143.9500.003.9411415,7560.72% 大買/鉅額交易
2021/03/03463.85203.873.872616,3840.16%
2021/03/021213.91503.853.907116,5240.43% 大買/
2021/02/263363.99263.953.9331016,8261.84% 大買/鉅額交易
2021/02/251104.00119.33.983.98-9.317,018-0.05% 大買/大賣/
2021/02/241654.0200.004.0016517,2320.96% 大買/鉅額交易
2021/02/231204.02224.084.019817,1890.57% 大買/
2021/02/22464.03153.994.003117,3240.18%
2021/02/193634.021154.064.0024817,0961.45% 大買/大賣/鉅額交易
2021/02/18283.791803.813.87-15216,504-0.92% 大賣/鉅額交易
2021/02/17403.53953.503.52-5516,208-0.34%
2021/02/0500.00993.473.45-9916,271-0.61%
2021/02/0453.5100.003.51516,4890.03%
2021/02/0393.51103.543.52-116,551-0.01%
2021/02/0241.23.5313.533.5240.216,5900.24%
2021/02/0123.5693.553.55-716,747-0.04%
2021/01/29403.52103.513.573017,7380.17%
2021/01/281273.58103.593.5611719,7820.59% 大買/鉅額交易
2021/01/2740.23.53293.533.5811.221,1480.05%
2021/01/26553.52503.513.44522,0900.02%
2021/01/25423.46403.463.46223,0960.01%
2021/01/22233.5543.553.561924,3210.08%
2021/01/2142.13.74103.693.6832.126,2050.12%
2021/01/20593.8063.853.765330,3530.17%
2021/01/191163.87103.843.8710631,7150.33% 大買/鉅額交易
2021/01/18123.7653.783.76735,6630.02%
2021/01/15403.84123.853.812836,4720.08%
2021/01/1400.00803.883.88-8038,138-0.21%
2021/01/13403.91603.913.88-2040,662-0.05%
2021/01/12243.99274.043.90-341,302-0.01%
2021/01/11263.89753.903.93-4942,692-0.11%
2021/01/08153.8983.913.88744,7050.02%
2021/01/07133.9333.903.951047,6760.02%
2021/01/06663.891253.913.88-5947,893-0.12% 大賣/
2021/01/05554.00304.013.992548,1440.05%
2021/01/041224.0500.004.0112249,0150.25% 大買/鉅額交易
2020/12/31494.112114.114.09-16248,891-0.33% 大賣/鉅額交易
2020/12/30284.05464.074.07-1848,763-0.04%
2020/12/291164.03414.034.017548,8890.15% 大買/
2020/12/281264.14344.224.109249,9670.18% 大買/
2020/12/251114.272364.304.21-12549,765-0.25% 大買/大賣/鉅額交易
2020/12/241394.33564.354.298349,4590.17% 大買/
2020/12/23274.11694.184.20-4248,361-0.09%
2020/12/22763.8033.823.827348,0910.15%
2020/12/21303.81503.803.78-2049,116-0.04%
2020/12/18403.86113.873.862949,3110.06%
2020/12/17473.91303.923.931749,8130.03%
2020/12/16483.97194.003.952950,5750.06%
2020/12/15683.89683.983.97051,1580.00%
2020/12/14593.93353.953.932451,4490.05%
2020/12/111464.0674.004.0213951,9250.27% 大買/鉅額交易
2020/12/101474.19724.224.157552,1070.14% 大買/
2020/12/091224.27524.374.237052,6790.13% 大買/
2020/12/081404.26178.44.304.30-38.453,212-0.07% 大買/大賣/
2020/12/071714.301444.314.182753,4350.05% 大買/大賣/
2020/12/041314.39864.364.274553,6770.08% 大買/
2020/12/031954.461564.494.443954,2570.07% 大買/大賣/
2020/12/02904.55554.554.513554,7860.06%
2020/12/011094.621054.614.59454,8250.01% 大買/大賣/
2020/11/301714.631364.724.603554,9810.06% 大買/大賣/
2020/11/271764.721794.634.68-354,967-0.01% 大買/大賣/
2020/11/261294.561264.514.50354,6480.01% 大買/大賣/
2020/11/251444.581174.644.502755,5560.05% 大買/大賣/
2020/11/241324.641074.674.572557,1850.04% 大買/大賣/
2020/11/231404.921234.934.761757,0940.03% 大買/大賣/
2020/11/20114.8800.004.841156,8990.02%
2020/11/19334.83544.964.86-2157,167-0.04%
2020/11/1894.5854.584.56457,1400.01%
2020/11/1784.5034.524.53557,5910.01%
2020/11/16214.70284.724.69-759,716-0.01%
2020/11/1354.55284.584.76-2359,811-0.04%
2020/11/12434.39174.364.452660,0080.04%
2020/11/1154.8600.004.77560,2200.01%
2020/11/1000.00804.894.90-8060,132-0.13%
2020/11/0995.1500.005.01959,9790.02%
2020/11/061584.971424.984.891659,7520.03% 大買/大賣/
2020/11/052765.201825.154.879458,6920.16% 大買/大賣/
2020/11/04854.691694.825.10-8456,623-0.15% 大賣/
2020/11/033014.642434.644.645855,0810.11% 大買/大賣/
2020/11/023515.022145.104.8313753,9320.25% 大買/大賣/鉅額交易
2020/10/302275.361615.315.146652,7720.13% 大買/大賣/
2020/10/29301.15.182935.135.388.151,3930.02% 大買/大賣/
2020/10/285715.423225.455.1524949,2330.51% 大買/大賣/鉅額交易
2020/10/271874.982315.065.12-4444,933-0.10% 大買/大賣/
2020/10/265864.177234.164.66-13743,416-0.32% 大買/大賣/鉅額交易
2020/10/231744.27884.354.248639,2140.22% 大買/
2020/10/225104.923164.874.7119438,3590.51% 大買/大賣/鉅額交易
2020/10/215715.494595.425.2311236,5850.31% 大買/大賣/鉅額交易
2020/10/201685.76835.835.758533,9590.25% 大買/
2020/10/192986.731996.796.389933,2140.30% 大買/大賣/
2020/10/16163.47.221057.227.0858.431,4930.19% 大買/大賣/
2020/10/153486.642486.746.8610029,3940.34% 大買/大賣/
2020/10/14556.20176.246.243826,3260.14%
2020/10/13195.39245.295.68-526,013-0.02%
2020/10/12615.262075.235.17-14625,542-0.57% 大賣/鉅額交易
2020/10/0885.74125.745.74-424,623-0.02%
2020/10/0736.37206.376.37-1724,579-0.07%
2020/10/061047.4467.097.079824,5310.40% 大買/
2020/10/05627.771937.087.85-13124,177-0.54% 大賣/鉅額交易
2020/09/3027.8500.007.85222,9200.01%
2020/09/28139.68109.689.68322,9440.01%
2020/09/254210.75610.7510.753622,9090.16%
2020/09/24262.612.9363.312.4211.90199.322,7600.88% 大買/鉅額交易
2020/09/2319212.5053.512.5012.50138.521,5010.64% 大買/鉅額交易
2020/09/221811.382211.3511.40-421,029-0.02%
2020/09/2116710.30287.110.2810.40-120.120,376-0.59% 大買/大賣/鉅額交易
2020/09/181349.127.99.359.49126.119,5240.65% 大買/鉅額交易
2020/09/171338.38328.598.6310118,7670.54% 大買/鉅額交易
2020/09/16797.80637.887.931618,1050.09%
2020/09/15706.87237.237.214717,4360.27%
2020/09/14376.9778.76.867.01-41.716,982-0.25%
2020/09/111076.781696.676.38-6216,299-0.38% 大買/大賣/
2020/09/10636.30296.306.383415,5530.22%
2020/09/09515.65425.535.80914,8570.06%
2020/09/081045.4575.385.289714,5300.67% 大買/
2020/09/07735.211495.255.26-7613,573-0.56% 大賣/
2020/09/04424.64354.614.79712,8040.05%
2020/09/031184.7885.74.774.8032.312,5100.26% 大買/
2020/09/021074.91134.784.879412,1270.78% 大買/
2020/09/011324.83524.734.828011,8680.67% 大買/
2020/08/312084.571664.534.854211,3770.37% 大買/大賣/
2020/08/284985.072634.884.4423510,2712.29% 大買/大賣/鉅額交易
2020/08/27254.93164.934.9398,2740.11%
2020/08/26164.49184.494.49-28,086-0.02%
2020/08/25414.09714.094.09-307,952-0.38%
2020/08/2400.00213.723.72-217,560-0.28%
2020/08/21773.39143.393.39637,1210.88%
2020/08/202383.003313.013.09-936,599-1.41% 大買/大賣/
2020/08/19172.81302.812.81-134,345-0.30%
2020/08/18472.45582.502.56-114,115-0.27%
2020/08/171262.41102.452.331163,6833.15% 大買/鉅額交易
2020/08/1200.0052.492.49-53,105-0.16%
2020/08/1100.00432.492.50-433,355-1.28%
2020/08/1042.5200.002.5243,3130.12%
2020/08/0752.49202.492.50-153,203-0.47%
2020/08/04102.55152.522.54-53,138-0.16%
2020/07/31102.49202.482.48-103,118-0.32%
2020/07/30102.5200.002.51103,0910.32%
2020/07/2900.0052.422.42-53,041-0.16%
2020/07/2712.48352.462.46-343,044-1.12%
2020/07/2400.00302.482.48-303,071-0.98%
2020/07/2352.5000.002.4853,0960.16%
2020/07/21102.5000.002.50103,1640.32%
2020/07/2000.00102.482.50-103,166-0.32%
2020/07/17152.5552.542.50103,1440.32%
2020/07/15452.60302.622.57153,0760.49%
2020/07/07202.4400.002.45203,0410.66%
2020/06/3000.00202.602.59-203,503-0.57%
2020/06/29102.5700.002.56103,5030.29%
2020/06/24102.63402.632.64-303,479-0.86%
2020/06/22202.6700.002.66203,4760.58%
2020/06/19202.7200.002.70203,5170.57%
2020/06/18302.63202.662.69103,4510.29%
2020/06/17302.61802.632.63-503,390-1.47%
2020/06/16162.5900.002.59163,6550.44%
2020/06/15202.5500.002.59203,6860.54%
2020/06/12542.5000.002.53543,4271.58%
2020/06/0900.00502.542.55-503,843-1.30%
2020/06/08202.5200.002.50203,8870.51%
2020/06/05402.53202.532.52203,9720.50%
2020/06/03202.5800.002.60204,1190.49%
2020/06/0252.5400.002.5554,1570.12%
2020/06/01252.55102.502.56154,3040.35%
2020/05/2900.00202.462.47-204,456-0.45%
2020/05/2852.4600.002.4754,6690.11%
2020/05/25352.46562.462.46-215,456-0.38%
2020/05/2200.00652.452.45-655,523-1.18%
2020/05/2000.0032.452.44-35,570-0.05%
2020/05/19202.4200.002.48205,5930.36%
2020/05/1800.00262.662.52-265,549-0.47%
2020/05/1500.00102.452.48-105,339-0.19%
2020/05/1200.0052.382.42-55,626-0.09%
2020/05/08192.3300.002.36196,0570.31%
2020/05/0652.45332.452.45-286,679-0.42%
2020/05/05252.4700.002.44257,1830.35%
2020/05/04202.5500.002.51207,3710.27%
2020/04/30302.6800.002.67307,6860.39%
2020/04/29832.65282.672.66557,8800.70%
2020/04/28102.6300.002.61108,1680.12%
2020/04/2732.64302.652.64-278,377-0.32%
2020/04/23352.57282.572.6178,4090.08%
2020/04/2200.00272.462.46-278,440-0.32%
2020/04/2152.4822.452.4238,5600.04%
2020/04/2052.5000.002.5058,8290.06%
2020/04/1600.00252.502.51-258,965-0.28%
2020/04/15182.52252.592.53-78,958-0.08%
2020/04/1400.00252.572.58-258,915-0.28%
2020/04/1300.00252.552.53-258,914-0.28%
2020/04/1000.0052.572.56-58,921-0.06%
2020/04/09222.69702.742.64-488,927-0.54%
2020/04/08682.37282.412.58408,8160.45%
2020/04/07102.3500.002.35108,6480.12%
2020/04/0100.00122.342.35-128,648-0.14%
2020/03/31102.3200.002.33108,6960.11%
2020/03/27302.4192.442.40218,9220.24%
2020/03/26362.3900.002.38368,9800.40%
2020/03/251232.4100.002.401239,1161.35% 大買/鉅額交易
2020/03/2442.3100.002.3049,1800.04%
2020/03/191002.21402.212.21609,5940.63%
2020/03/18202.46112.532.4599,3930.10%
2020/03/16102.73102.642.6109,6360.00%
2020/03/13202.50552.552.64-359,842-0.36%
2020/03/12322.8100.002.76329,9680.32%
2020/03/11533.01103.173.00439,8970.43%
2020/03/10363.0500.003.12369,8710.36%
2020/03/09233.1700.003.12239,7720.24%
2020/03/06403.31703.313.32-309,611-0.31%
2020/03/0500.001003.363.34-1009,575-1.04%
2020/03/04293.34303.433.35-19,600-0.01%
2020/03/0300.001403.483.42-1409,600-1.46% 大賣/鉅額交易
2020/03/02853.3800.003.42859,5200.89%
2020/02/27413.651033.653.43-629,468-0.65% 大賣/
2020/02/26303.751123.763.78-829,233-0.89% 大賣/
2020/02/25303.6100.003.61308,8690.34%
2020/02/24353.49503.503.61-158,832-0.17%
2020/02/2100.0093.423.48-98,760-0.10%
2020/02/2000.000.13.373.45-0.18,7320.00%
2020/02/19253.4100.003.40258,7090.29%
2020/02/1800.0053.423.41-58,687-0.06%
2020/02/1793.3900.003.4198,6810.10%
2020/02/14253.4600.003.48258,6280.29%
2020/02/1393.59153.383.39-68,563-0.07%
2020/02/12303.5800.003.60308,4310.36%
2020/02/11203.801053.823.78-858,335-1.02% 大賣/
2020/02/10273.71863.713.70-598,076-0.73%
2020/02/071353.68173.763.701187,9001.49% 大買/鉅額交易
2020/02/061213.73373.763.79847,6041.10% 大買/
2020/02/052913.69253.643.762667,2213.68% 大買/鉅額交易
2020/02/04313.4653.423.47266,7010.39%
2020/02/03253.32203.263.3856,5250.08%
2020/01/31803.18143.253.32666,2081.06%
2020/01/30403.1000.003.06405,9290.67%
2020/01/20313.3100.003.39315,5770.56%
2020/01/1753.25213.243.27-165,326-0.30%
2020/01/1600.00203.253.22-205,246-0.38%
2020/01/1500.0023.263.22-25,162-0.04%
2020/01/1483.3223.303.2565,0870.12%
2020/01/1300.00103.283.29-104,956-0.20%
2020/01/1013.2200.003.1714,6670.02%
2020/01/0900.00203.153.17-204,565-0.44%
2020/01/0700.0013.043.05-14,491-0.02%
2020/01/06103.0400.003.06104,4920.22%
2019/12/3152.94752.892.98-704,523-1.55%
2019/12/2700.00903.183.17-904,422-2.03%
2019/12/2623.2400.003.1624,4180.05%
2019/12/23103.1953.263.2254,2610.12%
2019/12/1900.00103.273.26-104,012-0.25%
2019/12/17103.29573.163.24-473,850-1.22%
2019/12/16203.07103.133.13103,4760.29%
2019/12/13103.10363.123.03-263,359-0.77%
2019/12/1253.15253.143.12-203,214-0.62%
2019/12/11803.20173.193.20632,9802.11%
2019/12/10163.16903.093.20-742,816-2.63%
2019/12/09903.06203.083.09702,4972.80%
2019/12/06402.91202.922.90202,1450.93%
2019/12/051302.8432.802.831272,0256.27% 大買/鉅額交易
2019/12/0400.00302.762.76-301,965-1.53%
2019/12/0300.00202.772.78-201,948-1.03%
2019/12/0200.00502.772.75-501,927-2.59%
2019/11/29202.82422.792.78-221,902-1.16%
2019/11/28352.792302.772.80-1951,800-10.83% 大賣/鉅額交易
2019/11/2700.00142.732.65-141,602-0.87%
2019/11/2600.001362.702.69-1361,515-8.98% 大賣/鉅額交易
2019/11/2500.00472.572.61-471,355-3.47%
2019/11/2100.00162.502.50-161,232-1.30%
2019/11/1300.0052.472.48-51,225-0.41%
2019/11/12302.4600.002.48301,2242.45%
2019/11/11502.4700.002.47501,2334.05%
2019/11/07502.50132.512.51371,2213.03%
2019/11/0400.00152.522.53-151,254-1.20%
2019/10/3100.00502.572.53-501,263-3.96%
2019/10/3000.0052.492.50-51,251-0.40%
2019/10/28202.5100.002.51201,2491.60%
2019/10/24102.5600.002.56101,2430.80%
2019/10/2352.5000.002.5251,2200.41%
2019/10/1652.4800.002.5151,2200.41%
2019/10/1500.008.42.452.46-8.41,215-0.69%
2019/10/14142.4600.002.46141,2121.15%
2019/10/0700.0022.582.62-21,184-0.17%
2019/10/0300.00122.512.51-121,071-1.12%
2019/10/01202.4900.002.51201,0321.94%
2019/09/23802.4600.002.46809098.80%
2019/09/20632.43122.412.45518735.84%
2019/09/1900.00242.352.35-24787-3.05%
2019/09/1100.0042.342.33-4826-0.48%
2019/09/1052.3200.002.3258260.60%
2019/09/0400.0032.352.35-3813-0.37%
2019/09/03102.3300.002.33108151.23%
2019/08/30102.3712.352.3798101.11%
2019/08/29532.3600.002.36538056.58%
2019/08/28222.3600.002.36228072.72%
2019/08/2700.00102.352.35-10801-1.25%
2019/08/1222.3200.002.3128410.24%
2019/08/0522.3000.002.3128220.24%
2019/07/2522.3500.002.3628770.23%
2019/07/2400.001002.352.36-100888-11.26%
2019/07/23202.3500.002.36209022.22%
2019/07/12202.3600.002.37209352.14%
2019/07/0212.38512.382.38-50963-5.19%
2019/07/0100.00502.382.37-50965-5.18%
2019/06/2700.00852.372.38-85961-8.84%
2019/06/251402.3900.002.4014091315.32% 大買/鉅額交易
2019/06/20302.3600.002.36308693.45%
2019/06/19102.3600.002.37108641.16%
2019/06/0600.00502.382.37-50895-5.58%
2019/06/0500.00502.392.37-50899-5.56%
2019/06/0400.001002.382.37-100902-11.08%
2019/06/0300.00502.392.39-50907-5.51%
2019/05/2322.3700.002.3829690.21%
2019/05/2012.3700.002.3619920.10%
2019/05/1722.3800.002.3829840.20%
2019/05/1662.4100.002.4069800.61%
2019/04/10152.4700.002.48151,0231.47%
2019/03/07152.5600.002.55151,0931.37%
2019/03/0400.00192.602.60-191,073-1.77%
2019/02/2000.00202.542.52-20971-2.06%
2019/02/1900.00102.542.54-10959-1.04%
2019/02/1800.00502.562.53-50957-5.22%
2019/02/14452.5700.002.57459534.72%
2019/02/13432.56402.552.5539480.32%
2019/02/12112.5800.002.59119171.20%
2019/02/11102.5700.002.61108901.12%
2019/01/30302.4400.002.51308303.61%
2019/01/29102.4300.002.42107591.32%
2019/01/2500.00272.402.40-27755-3.57%
2019/01/1512.4000.002.4118130.12%
2018/12/24102.4300.002.42109321.07%
2018/12/2100.0092.422.43-9963-0.93%
2018/12/1812.4600.002.4619690.10%
2018/12/0500.00102.472.48-10946-1.06%
2018/11/28102.4600.002.46109511.05%
2018/10/2300.0002.482.4601,1590.00%
2018/10/1232.4500.002.4831,1510.26%
2018/09/2852.5800.002.5851,0320.48%
2018/09/1700.00102.602.56-101,020-0.98%
2018/09/1300.00102.582.60-101,016-0.98%
2018/09/1000.00172.612.57-171,015-1.67%
2018/09/0600.00172.632.63-171,002-1.70%
2018/09/0400.00612.642.64-611,057-5.77%
2018/08/0700.0022.712.70-21,529-0.13%
2018/07/3100.0052.662.68-51,440-0.35%
2018/07/2700.0032.612.62-31,407-0.21%
2018/07/1800.00272.592.58-271,456-1.85%
2018/07/16102.5800.002.60101,5080.66%
2018/07/13102.5900.002.59101,5060.66%
2018/07/06102.5600.002.57101,5300.65%
2018/07/02222.6000.002.58221,5801.39%
2018/06/28102.6300.002.62101,5640.64%
2018/06/15102.6700.002.66101,6280.61%
2018/06/0832.8000.002.7931,5810.19%
2018/06/0652.8600.002.8551,4510.34%
2018/05/30102.5600.002.56101,2460.80%
2018/04/2500.0042.692.70-42,384-0.17%
2018/04/2322.7200.002.6722,3610.08%
2018/04/1912.7500.002.7512,3150.04%
2018/04/1812.7500.002.7412,3180.04%
2018/04/1600.0022.782.76-22,300-0.09%
2018/04/1232.7700.002.7732,2940.13%
2018/04/0322.7900.002.7922,2420.09%
2018/03/3122.8100.002.8022,2550.09%
2018/03/2800.00102.802.79-102,257-0.44%
2018/03/1522.8800.002.8722,1710.09%
2018/03/0512.8500.002.8412,2790.04%
2018/03/02102.8400.002.85102,2850.44%
2018/02/2600.002782.882.87-2782,271-12.24% 大賣/鉅額交易
2018/02/0152.9600.002.9652,4970.20%
2018/01/30103.0100.002.97102,4860.40%
2018/01/29603.0500.003.02602,4812.42%
2018/01/26103.0253.023.0252,3820.21%
2018/01/2522.9600.002.9621,6920.12%
2018/01/160.32.9300.002.930.32,0010.02%
泰金寶-DR 相關文章
泰金寶-DR 相關影音