• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    743張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00015.1515.0001,3930.00%
2025/01/1600.00115.0015.00-11,418-0.07%
2025/01/15015.0000.0014.9001,4400.00%
2025/01/14514.95214.8514.8031,4390.21%
2025/01/13114.50014.8014.6511,4470.07%
2025/01/090.114.7000.0014.550.11,4780.01%
2025/01/080.114.8500.0014.800.11,4970.00%
2025/01/070.114.95214.8014.80-1.91,551-0.12%
2025/01/033.114.8600.0014.853.11,6020.19%
2025/01/020.115.1000.0015.100.11,6250.00%
2024/12/30415.1500.0015.1541,7220.23%
2024/12/2600.00315.2515.10-31,801-0.17%
2024/12/231.515.17215.2015.20-0.51,924-0.03%
2024/12/20314.9000.0014.8031,9230.16%
2024/12/163.515.23515.4015.15-1.51,939-0.08%
2024/12/13515.4500.0015.3551,9410.26%
2024/12/1000.00015.9515.9502,0430.00%
2024/12/09515.7000.0015.8552,0420.24%
2024/12/06215.7000.0015.7522,0590.10%
2024/12/05215.7000.0015.6522,0660.10%
2024/12/030.415.7000.0015.800.42,1340.02%
2024/11/270.115.6500.0015.600.12,2910.00%
2024/11/26115.7500.0015.8012,3070.04%
2024/11/2500.000.215.8015.70-0.22,345-0.01%
2024/11/220.315.6500.0015.700.32,3660.01%
2024/11/20115.70115.7015.7502,3930.00%
2024/11/19215.9000.0016.0022,5140.08%
2024/11/180.415.95215.8015.65-1.62,520-0.06%
2024/11/1500.00315.9716.00-32,582-0.12%
2024/11/083.116.2500.0016.253.12,6470.12%
2024/11/0700.00916.3116.25-92,661-0.34%
2024/11/068.316.2800.0016.158.32,6520.31%
2024/11/0500.000.117.1517.10-0.12,5910.00%
2024/11/04316.900.116.9517.052.92,5960.11%
2024/11/0100.00316.9017.00-32,627-0.11%
2024/10/3000.001016.4716.40-102,591-0.39%
2024/10/2900.00216.6516.45-22,613-0.08%
2024/10/2400.00116.5516.45-12,685-0.04%
2024/10/2300.00216.6016.50-22,730-0.07%
2024/10/22216.652216.5316.55-202,780-0.72%
2024/10/21216.75216.7516.7002,7820.00%
2024/10/1800.00516.7516.75-52,836-0.18%
2024/10/17116.95116.9516.9502,8550.00%
2024/10/15717.10216.9516.9552,8140.18%
2024/10/141017.0511.116.8717.05-1.12,813-0.04%
2024/10/11116.8500.0016.7512,7900.04%
2024/10/09816.7910.116.9516.70-2.12,805-0.07%
2024/10/08117.05117.0016.8002,7910.00%
2024/10/0700.005.117.1017.05-5.12,765-0.18%
2024/10/0100.00616.9016.90-62,701-0.22%
2024/09/301016.751316.9316.75-32,681-0.11%
2024/09/2712.416.6826.116.7016.70-13.72,669-0.51%
2024/09/2600.00216.3016.25-22,591-0.08%
2024/09/255.316.35216.3516.353.32,5800.13%
2024/09/20116.2000.0016.2512,5670.04%
2024/09/19216.20116.2516.4012,5540.04%
2024/09/16216.60316.5016.40-12,557-0.04%
2024/09/131616.4300.0016.45162,5490.63%
2024/09/121716.530.116.4516.40172,5320.67%
2024/09/11116.556.116.3916.40-5.12,512-0.20%
2024/09/1000.00815.7515.75-82,436-0.33%
2024/09/09215.45115.5015.7012,4430.04%
2024/09/06215.7000.0015.7522,4430.08%
2024/09/050.115.85315.7315.65-2.92,450-0.12%
2024/09/043015.73315.7015.75272,5381.06%
2024/09/03316.37216.0516.0512,5000.04%
2024/09/0200.002116.6016.50-212,488-0.84%
2024/08/301.216.5600.0016.601.22,4680.05%
2024/08/2900.003.116.6016.55-3.12,434-0.13%
2024/08/27316.40516.2716.40-22,347-0.09%
2024/08/2600.00616.2316.20-62,316-0.26%
2024/08/231316.15416.1516.1592,3150.39%
2024/08/2200.00216.2816.30-22,307-0.09%
2024/08/2172.616.261716.1116.2555.62,2802.44%
2024/08/2000.00215.8515.70-22,152-0.09%
2024/08/191715.971215.9115.9052,1320.23%
2024/08/1500.001815.6015.50-182,060-0.87%
2024/08/141815.751.815.6015.6016.22,0650.78%
2024/08/1300.0014.115.6215.65-14.12,056-0.69%
2024/08/12115.402.215.5215.40-1.22,017-0.06%
2024/08/0900.00415.1615.25-41,988-0.20%
2024/08/08215.0000.0014.9521,9650.10%
2024/08/0700.00815.0915.05-81,970-0.41%
2024/08/0600.001214.3814.45-121,893-0.63%
2024/08/052.214.3200.0014.252.21,8600.12%
2024/08/020.515.251115.2015.15-10.51,814-0.58%
2024/08/0100.001615.0115.40-161,830-0.87%
2024/07/311314.85514.9314.8581,8250.44%
2024/07/30614.8300.0014.9561,8710.32%
2024/07/29514.8100.0014.8051,8600.27%
2024/07/26414.860.215.0015.003.81,8130.21%
2024/07/23315.0500.0015.0531,8010.17%
2024/07/220.215.15715.1015.10-6.81,742-0.39%
2024/07/19715.2800.0015.2571,7210.41%
2024/07/1800.00315.3015.65-31,670-0.18%
2024/07/170.115.45115.4515.45-0.91,647-0.05%
2024/07/161.215.31215.3015.30-0.81,659-0.05%
2024/07/152.115.3900.0015.352.11,6720.13%
2024/07/1200.00415.3815.35-41,652-0.24%
2024/07/111215.511.115.6015.5510.91,6310.67%
2024/07/101015.35115.4015.3591,6140.56%
2024/07/09115.3000.0015.3011,6120.06%
2024/07/081115.64115.6515.50101,6110.62%
2024/07/04115.30115.3515.4001,6020.00%
2024/07/03215.281015.3515.25-81,614-0.50%
2024/07/02115.15315.2515.20-21,600-0.12%
2024/07/01515.2600.0015.2551,6040.31%
2024/06/261115.3500.0015.35111,6210.68%
2024/06/2400.002.115.3515.30-2.11,639-0.13%
2024/06/2000.00415.2615.30-41,700-0.24%
2024/06/1900.001.115.2515.25-1.11,734-0.06%
2024/06/181115.20615.3015.3051,7880.28%
2024/06/1700.000.215.2515.30-0.21,954-0.01%
2024/06/14115.2500.0015.2511,9780.05%
2024/06/13215.257.115.1915.25-5.12,017-0.25%
2024/06/12315.050.315.1215.102.72,0590.13%
2024/06/11515.286.115.2915.15-1.12,100-0.05%
2024/06/0700.00514.7014.70-52,054-0.24%
2024/06/068.314.7400.0014.658.32,0560.40%
2024/06/053.314.7600.0014.753.32,0490.16%
2024/06/040.114.85314.8014.80-2.92,117-0.14%
2024/06/03314.8500.0014.7532,2430.13%
2024/05/303.214.7500.0014.703.22,2990.14%
2024/05/293.214.82514.9014.85-1.92,298-0.08%
2024/05/28115.0000.0015.0512,2810.04%
2024/05/270.114.9000.0014.850.12,2990.00%
2024/05/240.214.9300.0014.900.22,2950.01%
2024/05/2300.00215.0015.00-22,296-0.09%
2024/05/2200.000.115.3015.30-0.12,3060.00%
2024/05/2000.00515.4515.45-52,321-0.22%
2024/05/1700.00315.2015.20-32,303-0.13%
2024/05/1600.00115.1515.30-12,318-0.04%
2024/05/1500.001.615.1415.10-1.62,295-0.07%
2024/05/1300.00215.0515.05-22,295-0.09%
2024/05/10114.95214.9015.00-12,295-0.04%
2024/05/09114.80114.8514.7502,3030.00%
2024/05/08014.95214.9514.95-22,302-0.09%
2024/05/07115.001215.0415.05-112,295-0.48%
2024/05/0600.0023.315.1015.10-23.32,285-1.02%
2024/05/035015.10615.2015.10442,2761.93%
2024/05/022614.930.214.9314.9525.82,2231.16%
2024/04/30014.852.214.9014.95-2.22,218-0.10%
2024/04/2911.114.880.314.8814.9510.82,2190.48%
2024/04/26114.7000.0014.7512,2030.05%
2024/04/24014.700.514.8014.65-0.52,211-0.02%
2024/04/235014.751.214.7514.7548.82,2402.18%
2024/04/2200.0011.414.5814.80-11.42,242-0.51%
2024/04/1900.000.114.7014.50-0.12,2010.00%
2024/04/18114.651014.5514.65-92,171-0.41%
2024/04/171014.50214.5014.5082,1640.37%
2024/04/160.314.300.514.3714.35-0.22,167-0.01%
2024/04/150.114.611.114.6114.50-12,155-0.05%
2024/04/12114.702.314.6614.70-1.32,151-0.06%
2024/04/110.114.505.614.6014.60-5.62,140-0.26%
2024/04/101.114.551514.6014.50-13.92,125-0.66%
2024/04/09014.442.614.5614.60-2.62,116-0.12%
2024/04/08214.30814.3014.30-62,109-0.28%
2024/04/03014.35114.4014.35-12,092-0.05%
2024/04/024.114.4000.0014.404.12,0860.19%
2024/04/010.114.302614.4914.55-262,086-1.24%
2024/03/292.114.28014.3514.302.12,0630.10%
2024/03/28014.35114.3014.30-12,048-0.05%
2024/03/2720.114.3200.0014.3020.12,0420.98%
2024/03/265.114.25114.3014.304.12,0260.20%
2024/03/2517.214.44914.5514.358.21,9760.41%
2024/03/225.114.60114.6014.604.11,9540.21%
2024/03/21214.702.314.7914.85-0.31,924-0.01%
2024/03/201114.568.314.5914.852.71,8830.14%
2024/03/1910.214.31714.2414.253.21,7150.19%
2024/03/1811.213.91513.9714.056.21,6890.36%
2024/03/1513.214.07214.1814.0511.21,6360.68%
2024/03/14214.251.114.3014.200.91,5720.06%
2024/03/139.414.2400.0014.259.41,5220.61%
2024/03/12414.50114.5514.5531,4720.20%
2024/03/11314.5000.0014.5531,4630.21%
2024/03/082.214.45114.5014.501.11,4600.08%
2024/03/0712.414.69414.6014.608.41,4140.59%
2024/03/069.215.151015.1015.15-0.81,289-0.06%
2024/03/05115.45115.6015.6001,2420.00%
2024/03/048.115.4100.0015.408.11,2380.65%
2024/03/01115.5000.0015.4511,2470.08%
2024/02/291.115.50015.6015.5011,2460.08%
2024/02/27715.5600.0015.5071,2190.57%
2024/02/261115.7500.0015.70111,2140.91%
2024/02/234.115.7600.0015.754.11,2090.34%
2024/02/210.116.0000.0015.900.11,2020.00%
2024/02/201.215.700.415.8015.700.81,1920.07%
2024/02/19415.64215.7015.7021,1840.17%
2024/02/1500.00115.2515.45-11,177-0.08%
2024/02/0513.115.24315.3015.2510.11,1720.86%
2024/02/02715.40515.5015.4021,1690.17%
2024/02/0100.00115.4515.60-11,170-0.09%
2024/01/31515.2400.0015.2051,1610.43%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章