新保 (9925)-富邦-板橋券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.80
漲跌
▼0.15
漲幅
-0.36%
成交量
135張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	12	41.35	41.35	-12	251	-4.78%
2024/04/19	0	0.00	1	41.00	41.00	-1	259	-0.39%
2024/04/12	2	41.20	0	41.40	41.25	2	256	0.78%
2024/04/11	18	41.20	0	0.00	41.20	18	259	6.94%
2024/04/10	0.1	41.10	0	0.00	41.20	0.1	260	0.03%
2024/04/08	2	41.10	0	0.00	41.20	2	265	0.75%
2024/04/01	2	41.05	0	0.00	41.10	2	274	0.73%
2024/03/29	4	41.03	0	0.00	41.05	4	274	1.46%
2024/03/28	0	0.00	1	41.00	41.05	-1	275	-0.36%
2024/03/21	0	0.00	1	40.90	40.90	-1	278	-0.36%
2024/03/20	2	40.75	0	0.00	40.80	2	282	0.71%
2024/03/19	2	41.10	0	0.00	41.05	2	280	0.71%
2024/03/18	3	40.90	1	41.20	41.20	2	278	0.71%
2024/03/14	1	40.55	0	0.00	40.65	1	273	0.37%
2024/03/13	0	40.70	0	0.00	40.75	0	271	0.01%
2024/03/12	0	0.00	3	40.65	40.70	-3	269	-1.11%
2024/03/11	0	0.00	7	40.54	40.50	-7	265	-2.64%
2024/03/08	0	0.00	1	40.25	40.45	-1	262	-0.38%
2024/03/07	0	0.00	1	40.20	40.20	-1	259	-0.38%
2024/03/06	2	40.15	4	40.15	40.25	-2	260	-0.77%
2024/03/05	0	0.00	9	40.16	40.15	-9	261	-3.44%
2024/03/04	11	40.12	0	0.00	40.10	11	259	4.24%
2024/02/29	1	40.10	0	0.00	40.05	1	252	0.40%
2024/02/23	1	40.15	0	0.00	40.10	1	248	0.40%
2024/02/21	0	0.00	0	40.25	40.15	0	246	0.00%
2024/02/20	0	0.00	1	40.10	40.10	-1	244	-0.41%
2024/02/19	20	40.18	0	0.00	40.10	20	242	8.24%
2024/02/16	0	40.15	0	0.00	40.10	0	244	0.01%
2024/02/15	2	40.05	0	0.00	40.10	2	243	0.82%
2024/02/02	1	40.10	0	0.00	40.10	1	237	0.42%
2024/02/01	3	40.10	0	0.00	40.10	3	235	1.27%
2024/01/30	2	40.10	0	0.00	40.10	2	229	0.87%
2024/01/25	0	0.00	0.7	40.24	40.10	-0.7	226	-0.30%
2024/01/24	0	0.00	0.5	40.18	40.20	-0.5	225	-0.23%
2024/01/23	0	0.00	0.6	40.18	40.10	-0.6	224	-0.25%
2024/01/22	3	40.12	1.5	40.25	40.10	1.5	222	0.69%
2024/01/19	0	0.00	1.2	40.24	40.15	-1.2	220	-0.53%
2024/01/18	0	0.00	1.9	40.14	40.05	-1.9	219	-0.88%
2024/01/17	5	40.11	7.6	40.13	40.10	-2.6	217	-1.21%
2024/01/16	1	40.15	0	0.00	40.15	1	210	0.47%
2024/01/15	2	40.18	0	0.00	40.15	2	210	0.95%
2024/01/12	2	40.20	0	0.00	40.25	2	207	0.96%
2024/01/11	3	40.23	0	0.00	40.20	3	207	1.45%
2024/01/10	2	40.25	0	0.00	40.25	2	205	0.97%
2024/01/09	1	40.25	0	0.00	40.25	1	205	0.49%
2024/01/05	1	40.30	5.1	40.34	40.30	-4.1	206	-2.01%
2024/01/02	0	0.00	0.8	40.50	40.30	-0.8	201	-0.38%
2023/12/28	1	40.35	0	0.00	40.45	1	199	0.50%
2023/12/27	3	40.30	0	0.00	40.40	3	202	1.48%
2023/12/25	1	40.35	0.1	40.90	40.35	0.9	197	0.46%
2023/12/22	1	40.40	0	0.00	40.40	1	198	0.50%
2023/12/21	1	40.40	0	0.00	40.50	1	199	0.50%
2023/12/19	8	40.50	0	0.00	40.45	8	195	4.08%
2023/12/15	5	40.55	0	0.00	40.50	5	199	2.51%
2023/12/13	10.9	40.57	1	40.75	40.70	9.9	196	5.03%
2023/12/12	11	40.55	0	0.00	40.60	11	197	5.57%
2023/12/08	0	40.70	0	0.00	40.70	0	197	0.00%
2023/12/05	0	0.00	0.7	40.85	40.80	-0.7	201	-0.34%
2023/12/04	0	0.00	7.1	40.75	40.85	-7.1	202	-3.51%
2023/12/01	0	0.00	0.2	40.80	40.65	-0.2	198	-0.11%
2023/11/30	2	40.43	0	0.00	40.45	2	198	1.01%
2023/11/29	2	40.48	0	0.00	40.50	2	197	1.01%
2023/11/28	4	40.48	0	0.00	40.55	4	196	2.04%
2023/11/24	0	40.80	0	0.00	40.60	0	195	0.01%
2023/11/16	1	40.30	0	0.00	40.40	1	190	0.53%
2023/11/15	2	40.20	0	0.00	40.25	2	188	1.06%
2023/11/14	1	40.15	0	0.00	40.15	1	186	0.54%
2023/11/13	0.2	40.15	0	0.00	40.10	0.2	186	0.08%
2023/11/06	0.2	40.15	0	0.00	40.15	0.2	191	0.08%
2023/11/03	0	0.00	15	40.10	40.10	-15	192	-7.80%
2023/11/02	2	40.10	0	0.00	40.10	2	194	1.03%
2023/10/30	2	40.05	0	0.00	40.05	2	198	1.01%
2023/10/26	1	40.05	0	0.00	40.10	1	200	0.50%
2023/10/18	15	40.05	0	0.00	40.25	15	232	6.45%
2023/10/17	2	40.15	0	0.00	40.15	2	233	0.85%
2023/10/03	0	40.10	0	0.00	40.00	0	248	0.00%
2023/09/28	0.2	40.10	5	40.10	40.10	-4.9	242	-2.00%
2023/09/27	1	40.00	0	0.00	40.00	1	241	0.41%
2023/09/25	3.2	40.07	0	0.00	40.00	3.2	239	1.31%
2023/09/21	0.2	40.15	0	0.00	40.15	0.2	239	0.08%
2023/09/18	0.1	40.10	0	0.00	40.05	0.1	234	0.02%
2023/09/12	0.1	40.20	0	0.00	40.10	0.1	233	0.02%
2023/09/11	1	40.05	0	0.00	40.05	1	232	0.43%
2023/09/08	1.1	40.06	0	0.00	40.00	1.1	232	0.45%
2023/09/07	2	40.05	0	0.00	40.05	2	229	0.87%
2023/09/04	3	40.05	0.4	40.30	40.20	2.6	228	1.15%
2023/08/30	0	0.00	0.1	40.30	40.10	-0.1	226	-0.05%
2023/08/28	0	0.00	0.9	40.30	40.05	-0.9	228	-0.38%
2023/08/25	0	0.00	0	40.40	40.05	0	230	-0.02%
2023/08/24	0	0.00	0.1	40.26	40.05	-0.1	227	-0.05%
2023/08/21	0	0.00	0.2	40.20	40.10	-0.2	228	-0.09%
2023/08/18	1	40.00	0	40.05	40.05	1	228	0.43%
2023/08/14	0.1	40.15	0	0.00	40.20	0.1	221	0.02%
2023/08/10	1	40.20	0	40.35	40.10	1	223	0.44%
2023/07/28	1	40.15	0	0.00	40.25	1	207	0.48%
2023/07/27	4	40.24	0	0.00	40.25	4	205	1.95%
2023/07/24	3	41.50	0	0.00	41.60	3	178	1.68%
2023/07/19	2	41.50	0	0.00	41.60	2	166	1.20%
2023/07/13	2	41.50	0	0.00	41.50	2	153	1.31%
2023/07/10	2	41.08	0	0.00	41.15	2	138	1.44%
2023/07/07	3.4	41.28	0	0.00	41.20	3.4	136	2.49%
2023/07/03	2	41.50	0	0.00	41.40	2	134	1.48%
2023/06/21	0	0.00	0.1	41.55	41.80	-0.1	123	-0.08%
2023/06/20	3	41.38	0	0.00	41.35	3	122	2.46%
2023/06/05	0	0.00	1	41.73	41.60	-1	113	-0.88%
2023/06/02	0	0.00	2	41.55	41.65	-2	114	-1.75%
2023/06/01	1	41.45	0	0.00	41.60	1	115	0.86%
2023/05/24	0	0.00	0.8	41.95	42.00	-0.8	112	-0.73%
2023/05/23	0	0.00	1	41.85	41.95	-1	112	-0.89%
2023/05/17	0	0.00	9.2	41.80	41.85	-9.2	124	-7.40%
2023/05/12	1	41.35	0	0.00	41.45	1	122	0.82%
2023/05/05	0.3	41.53	0	0.00	41.45	0.3	124	0.24%
2023/05/03	0.1	41.40	0.2	41.45	41.50	-0.1	124	-0.10%
2023/05/02	3	41.20	0	0.00	41.40	3	125	2.38%
2023/04/28	5	41.00	0	0.00	41.15	5	125	3.99%
2023/04/27	2	41.00	0	0.00	41.05	2	124	1.60%
2023/04/26	0	0.00	1	40.90	40.95	-1	126	-0.79%
2023/04/25	1	40.85	0	0.00	40.90	1	126	0.79%
2023/03/22	1	40.65	0	0.00	40.65	1	127	0.79%
2023/03/14	0	0.00	0.1	40.60	40.65	-0.1	124	-0.08%
2023/03/09	0	0.00	1	40.80	40.50	-1	124	-0.81%
2023/03/07	0	0.00	1	40.65	40.65	-1	131	-0.77%
2023/03/06	0	0.00	0.5	40.50	40.50	-0.5	130	-0.39%
2023/02/22	0	0.00	1	40.60	40.40	-1	127	-0.78%
2023/02/21	1	40.40	2	40.40	40.45	-1	125	-0.80%
2023/02/20	1	40.30	1	40.45	40.40	0	127	0.00%
2023/02/17	1	40.45	0	0.00	40.45	1	127	0.78%
2023/02/16	0	0.00	3	40.67	40.90	-3	126	-2.38%
2023/02/15	0	0.00	1	40.45	40.45	-1	121	-0.82%
2023/02/14	0	0.00	1	40.15	40.05	-1	118	-0.84%
2023/02/06	0	0.00	2	39.98	40.00	-2	116	-1.75%
2023/02/03	1	39.90	0	0.00	40.00	1	116	0.86%
2023/02/02	1	39.80	0	0.00	39.95	1	115	0.87%
2023/01/11	0	0.00	3	39.50	39.50	-3	118	-2.54%
2022/12/27	0	0.00	0.1	39.45	39.15	-0.1	127	-0.08%
2022/12/23	2	39.00	0	0.00	39.10	2	131	1.52%
2022/12/22	1	39.15	0	0.00	39.15	1	130	0.77%
2022/12/01	0	0.00	1.1	39.31	39.30	-1.1	139	-0.79%
2022/11/21	0	0.00	2	38.80	38.75	-2	132	-1.51%
2022/11/18	2	38.80	0	0.00	38.85	2	132	1.51%
2022/11/16	2	38.60	0	0.00	38.60	2	134	1.49%
2022/11/11	0	39.25	1	39.05	39.25	-1	130	-0.75%
2022/11/07	1	38.60	0	0.00	38.60	1	130	0.77%
2022/11/04	1	38.50	0	0.00	38.50	1	130	0.78%
2022/11/03	0	38.55	1	38.50	38.45	-1	131	-0.74%
2022/11/01	0	38.70	0	0.00	38.60	0	129	0.03%
2022/10/31	0	38.50	0	0.00	38.65	0	129	0.02%
2022/10/28	0	38.70	0	0.00	38.50	0	129	0.01%
2022/10/26	2	38.50	0	0.00	38.40	2	127	1.57%
2022/10/25	0	38.60	0	0.00	38.60	0	125	0.03%
2022/10/24	0	38.55	3	38.63	38.55	-3	123	-2.42%
2022/10/21	0	38.45	0	0.00	38.40	0	124	0.01%
2022/10/20	2	38.38	0	0.00	38.45	2	125	1.60%
2022/10/19	0	38.70	0	0.00	38.65	0	134	0.01%
2022/10/18	1	38.65	0	0.00	38.60	1	140	0.71%
2022/10/13	0	38.90	0	0.00	38.55	0	144	0.01%
2022/10/11	0	38.90	0	0.00	38.70	0	141	0.02%
2022/10/07	0.1	39.00	0	0.00	38.90	0.1	138	0.04%
2022/09/30	0	0.00	1	39.00	39.00	-1	138	-0.72%
2022/09/29	0	0.00	1	39.00	39.00	-1	137	-0.73%
2022/09/27	1	38.95	1	39.05	38.90	0	138	0.00%
2022/09/26	2.1	39.03	0.1	39.25	38.90	2	140	1.41%
2022/08/29	1	39.70	0	0.00	39.65	1	139	0.72%
2022/08/26	1	39.90	0	0.00	39.80	1	138	0.72%
2022/08/16	0	39.90	0	0.00	39.95	0	176	0.01%
2022/08/11	0	39.25	0	39.20	39.25	0	180	-0.02%
2022/08/04	2	39.10	0	0.00	39.10	2	195	1.02%
2022/07/26	2	38.90	0	0.00	38.90	2	204	0.99%
2022/07/25	0	0.00	1	40.20	40.60	-1	191	-0.52%
2022/07/18	2	39.85	0	0.00	39.75	2	182	1.10%
2022/07/06	0	39.90	0	0.00	39.90	0	184	0.01%
2022/06/27	0.1	40.00	0	0.00	40.10	0.1	190	0.03%
2022/06/17	0	0.00	2	39.45	39.60	-2	189	-1.06%
2022/06/14	0	0.00	1	39.40	39.50	-1	201	-0.50%
2022/06/13	2	39.40	0	0.00	39.50	2	202	0.99%
2022/05/27	1	38.95	0	0.00	39.00	1	186	0.54%
2022/05/26	1	38.95	0	0.00	38.95	1	180	0.55%
2022/05/20	0	39.15	0	0.00	39.00	0	174	0.01%
2022/05/19	0	0.00	1	39.00	38.95	-1	171	-0.58%
2022/05/12	3	39.02	0	0.00	38.80	3	168	1.78%
2022/05/11	2	39.25	0	0.00	39.25	2	163	1.22%
2022/05/10	3	39.27	0	0.00	39.25	3	164	1.83%
2022/05/09	1	39.50	0	0.00	39.40	1	161	0.62%
2022/04/25	1	39.80	0	0.00	39.85	1	166	0.60%
2022/04/21	1	40.10	0	0.00	40.05	1	163	0.61%
2022/04/13	0	0.00	5	40.15	40.25	-5	165	-3.01%
2022/04/11	0.1	39.85	0	0.00	39.90	0.1	162	0.05%
2022/04/07	1	40.00	0	0.00	39.85	1	158	0.63%
2022/03/28	4	39.70	0	0.00	39.70	4	146	2.74%
2022/03/23	1	39.70	0	0.00	39.65	1	142	0.70%
2022/03/17	0	0.00	0.1	39.55	39.70	-0.1	127	-0.08%
2022/03/16	1	39.35	0	0.00	39.40	1	123	0.81%
2022/03/15	0	0.00	0.1	39.55	39.30	-0.1	121	-0.09%
2022/03/14	4	39.35	0	0.00	39.35	4	121	3.30%
2022/03/08	1	39.20	0	0.00	39.20	1	120	0.83%
2022/03/07	1	39.30	0	0.00	39.50	1	118	0.84%
2022/02/23	1	39.60	2	39.60	39.65	-1	121	-0.83%
2022/02/18	0	39.55	0	0.00	39.50	0	128	0.00%
2022/02/14	1	39.30	0	0.00	39.40	1	124	0.81%
2022/01/26	0	0.00	5	39.28	39.30	-5	117	-4.25%
2022/01/24	2	39.05	1	39.05	39.10	1	114	0.87%
2022/01/21	2	39.20	0	0.00	39.20	2	111	1.80%
2022/01/19	2	39.23	0	0.00	39.20	2	109	1.83%
2022/01/18	1	39.30	0	0.00	39.25	1	108	0.93%
2022/01/14	2	39.25	0	0.00	39.25	2	106	1.88%
2022/01/13	2	39.30	0	0.00	39.30	2	106	1.87%
2022/01/11	1.2	39.25	0.1	39.25	39.30	1	105	0.97%
2022/01/07	0.1	39.26	0	0.00	39.20	0.1	104	0.06%
2021/12/29	3	39.30	0	0.00	39.35	3	106	2.81%
2021/12/24	0	39.20	0	0.00	39.20	0	109	0.01%
2021/12/22	0.1	39.10	0	0.00	39.20	0.1	112	0.10%
2021/12/21	0	39.25	0	0.00	39.20	0	112	0.01%
2021/12/20	0	39.25	0	0.00	39.20	0	112	0.00%
2021/12/16	0	39.15	0	0.00	39.20	0	113	0.01%
2021/12/14	0.3	39.20	0	0.00	39.15	0.3	118	0.25%
2021/12/13	0	39.50	0	0.00	39.30	0	118	0.02%
2021/12/08	0	39.30	0	0.00	39.35	0	121	0.01%
2021/12/06	0.1	39.30	0	0.00	39.25	0.1	122	0.04%
2021/12/03	0	39.20	0	0.00	39.50	0	121	0.02%
2021/12/02	0	39.50	0	0.00	39.15	0	120	0.00%
2021/12/01	0.1	39.40	0	0.00	39.55	0.1	120	0.04%
2021/11/29	0.3	39.05	0	0.00	39.05	0.3	116	0.28%
2021/11/22	1	39.10	0	0.00	39.20	1	122	0.81%
2021/11/18	0	0.00	0.1	39.30	39.35	-0.1	120	-0.07%
2021/11/09	0	0.00	0.1	38.95	38.55	-0.1	151	-0.05%
2021/11/05	2	38.85	0	0.00	38.75	2	151	1.32%
2021/10/20	1	38.30	0	0.00	38.30	1	184	0.54%
2021/10/19	2	38.25	0	0.00	38.20	2	185	1.08%
2021/10/18	0	38.05	0	0.00	38.15	0	192	0.02%
2021/10/13	0	0.00	1	38.20	38.05	-1	200	-0.50%
2021/10/12	0	0.00	0.3	38.30	38.20	-0.3	200	-0.13%
2021/10/08	0	0.00	0.1	38.28	38.10	-0.1	200	-0.06%
2021/10/07	0	0.00	0	38.35	38.05	0	205	-0.01%
2021/10/06	1	37.90	0.1	38.20	37.95	0.9	206	0.46%
2021/10/01	1	37.95	0	0.00	37.95	1	209	0.48%
2021/09/24	3	38.10	0	0.00	38.10	3	216	1.38%
2021/09/15	0	0.00	2	38.05	38.00	-2	218	-0.91%
2021/09/08	1	38.00	0	0.00	38.00	1	220	0.45%
2021/08/27	1	37.85	0	37.90	37.95	1	219	0.45%
2021/08/20	0	0.00	0.6	37.55	37.30	-0.6	229	-0.25%
2021/08/19	3.2	37.51	1	37.60	37.50	2.2	227	0.97%
2021/08/18	2	39.38	0	0.00	39.40	2	214	0.93%
2021/08/17	6	39.23	0	0.00	39.60	6	210	2.86%
2021/08/16	2	39.20	0	0.00	39.20	2	204	0.98%
2021/08/13	0.1	39.45	0	0.00	39.40	0.1	204	0.05%
2021/08/09	1.1	39.65	0	0.00	39.65	1.1	212	0.52%
2021/08/06	1	39.80	0	0.00	39.85	1	218	0.46%
2021/08/03	1.2	39.84	0	0.00	39.90	1.2	247	0.49%
2021/07/23	1	39.45	0	0.00	39.45	1	252	0.40%
2021/07/07	2	39.00	0	0.00	39.00	2	278	0.72%
2021/07/06	1	39.00	0	0.00	39.00	1	280	0.35%
2021/07/02	2	38.90	0	0.00	38.90	2	279	0.71%
2021/06/22	2	38.60	0	0.00	38.55	2	293	0.68%
2021/06/21	2	38.60	0	0.00	38.65	2	294	0.68%
2021/06/15	2	38.60	0	0.00	38.75	2	303	0.66%
2021/06/11	2	38.55	24	38.48	38.60	-22	304	-7.22%
2021/06/09	1	38.50	0	0.00	38.45	1	306	0.33%
2021/06/04	0	0.00	1	38.85	38.85	-1	313	-0.32%
2021/05/31	3	38.27	0	0.00	38.15	3	311	0.96%
2021/05/28	3	38.25	0	0.00	38.20	3	310	0.97%
2021/05/26	0	0.00	1	38.15	38.30	-1	316	-0.32%
2021/05/25	2.1	38.35	0	0.00	38.30	2.1	321	0.64%
2021/05/21	2	38.25	0	0.00	38.45	2	323	0.62%
2021/05/18	2	37.85	0	0.00	38.20	2	320	0.62%
2021/05/17	0.1	37.60	4	37.49	37.55	-3.9	316	-1.22%
2021/05/14	1	37.50	16	37.57	37.65	-15	309	-4.85%
2021/05/12	0	0.00	5	38.20	37.55	-5	294	-1.70%
2021/05/11	0	0.00	6	38.45	38.45	-6	276	-2.17%
2021/05/10	4	38.60	0	0.00	38.70	4	271	1.47%
2021/05/04	0	0.00	4	38.60	38.45	-4	267	-1.50%
2021/05/03	0	0.00	0.2	38.65	38.55	-0.2	259	-0.08%
2021/04/28	0.6	39.05	0	0.00	38.95	0.6	256	0.22%
2021/04/27	0.3	38.60	2.1	38.75	39.05	-1.7	259	-0.67%
2021/04/26	2	38.45	1	38.45	38.50	1	253	0.39%
2021/04/22	5	38.70	1	38.55	38.60	4	244	1.64%
2021/04/21	1.2	38.45	0	0.00	38.60	1.2	238	0.50%
2021/04/20	4	38.30	0	0.00	38.40	4	236	1.69%
2021/04/19	1	38.25	0	0.00	38.25	1	232	0.45%
2021/04/15	1	38.20	0	0.00	38.25	1	228	0.45%
2021/04/13	15	38.20	0	0.00	38.25	15	226	6.63%
2021/04/12	0.1	38.00	0	0.00	38.15	0.1	224	0.05%
2021/04/09	4	38.08	0	0.00	38.00	4	223	1.79%
2021/04/07	1	38.00	0	0.00	38.10	1	242	0.41%
2021/04/06	2	38.20	0	0.00	38.05	2	240	0.83%
2021/03/31	0.1	38.15	0	0.00	38.15	0.1	239	0.04%
2021/03/30	0	38.05	0	0.00	38.15	0	236	0.01%
2021/03/29	3.2	38.05	0	0.00	38.05	3.2	233	1.37%
2021/03/26	0.2	38.00	0	0.00	38.00	0.2	232	0.08%
2021/03/25	3	37.82	0	0.00	37.85	3	233	1.28%
2021/03/24	0.4	38.10	0	0.00	38.00	0.4	231	0.15%
2021/03/19	1.7	37.94	0	0.00	37.95	1.7	225	0.75%
2021/03/16	4	37.75	1.2	37.74	37.75	2.9	221	1.29%
2021/03/10	1	37.65	0	0.00	37.70	1	216	0.46%
2021/03/09	1	37.50	1	37.70	37.60	0	214	0.00%
2021/02/26	0.4	37.35	0	0.00	37.80	0.4	204	0.17%
2021/02/25	1	37.50	0	0.00	37.45	1	197	0.51%
2021/02/24	0	0.00	1	37.30	37.40	-1	193	-0.52%
2021/02/05	0	0.00	2	36.95	36.90	-2	186	-1.07%
2021/01/29	1	36.75	0	0.00	36.65	1	187	0.53%
2021/01/28	1	36.80	0	0.00	36.80	1	183	0.54%
2021/01/25	1	36.90	0	0.00	36.95	1	179	0.56%
2021/01/21	1	36.90	0	0.00	36.90	1	178	0.56%
2021/01/20	1	37.00	0	0.00	36.90	1	176	0.57%
2021/01/15	2	37.20	0	0.00	37.20	2	168	1.19%
2021/01/14	1	37.25	0	37.20	37.25	1	166	0.59%
2021/01/08	0	0.00	0	37.10	37.20	0	159	-0.01%
2021/01/07	0	0.00	3	37.15	37.20	-3	156	-1.94%
2021/01/05	1	37.15	0	0.00	37.20	1	152	0.65%
2020/12/30	3	37.00	0	0.00	37.00	3	135	2.22%
2020/12/25	1	37.05	0	0.00	37.10	1	120	0.83%
2020/12/22	1	37.05	0	0.00	37.05	1	118	0.84%
2020/12/21	2	37.20	0	0.00	37.20	2	121	1.65%
2020/12/18	0	0.00	1	37.15	37.20	-1	121	-0.82%
2020/12/15	0	0.00	1	37.15	37.15	-1	128	-0.78%
2020/12/10	1	37.10	0	0.00	37.15	1	129	0.77%
2020/12/07	0	0.00	10	37.11	37.15	-10	125	-7.95%
2020/11/23	1	37.05	0	0.00	37.10	1	120	0.83%
2020/11/19	1	37.05	0	0.00	37.05	1	122	0.82%
2020/11/16	0	0.00	2	37.00	37.00	-2	124	-1.60%
2020/11/13	2	37.00	0	0.00	37.05	2	124	1.61%
2020/11/11	0	0.00	0	37.00	37.05	0	127	-0.01%
2020/11/09	1	36.60	0	0.00	36.60	1	126	0.79%
2020/11/02	0	0.00	0	36.55	36.45	0	131	-0.01%
2020/10/30	2	36.50	0	0.00	36.45	2	137	1.46%
2020/10/26	5	36.75	0	0.00	36.65	5	172	2.90%
2020/10/23	0	0.00	1	36.80	36.75	-1	174	-0.57%
2020/10/15	1	36.60	0	0.00	36.60	1	197	0.51%
2020/10/12	10	36.55	0	0.00	36.60	10	202	4.93%
2020/10/05	0	0.00	1	36.15	36.20	-1	207	-0.48%
2020/09/30	0	0.00	0.1	36.50	36.30	-0.1	208	-0.03%
2020/09/21	1	37.20	0	0.00	37.20	1	216	0.46%
2020/09/10	1	36.20	0	0.00	36.20	1	217	0.46%
2020/09/08	0	0.00	0	36.25	36.20	0	220	0.00%
2020/09/04	1	36.05	0	0.00	36.20	1	226	0.44%
2020/08/31	0	0.00	1	36.40	36.35	-1	234	-0.43%
2020/08/28	1	36.15	0	0.00	36.20	1	230	0.43%
2020/08/20	2	35.80	0	0.00	35.85	2	232	0.86%
2020/08/19	0	0.00	4	36.10	36.15	-4	229	-1.74%
2020/08/18	4	36.10	0	0.00	36.15	4	229	1.74%
2020/08/12	0	0.00	2	35.95	35.90	-2	235	-0.85%
2020/08/11	3	35.93	0	0.00	35.95	3	237	1.26%
2020/08/10	1	35.95	0	0.00	35.95	1	237	0.42%
2020/08/07	0	0.00	1	36.10	36.00	-1	237	-0.42%
2020/08/06	1	36.10	0	0.00	36.10	1	237	0.42%
2020/08/03	13	37.60	11	37.50	37.55	2	224	0.89%
2020/07/31	1	37.50	0	0.00	37.55	1	216	0.46%
2020/07/27	0	0.00	0	37.65	37.35	0	213	0.00%
2020/07/17	0	0.00	5	37.70	37.60	-5	205	-2.43%
2020/07/06	0	0.00	1	37.50	37.50	-1	207	-0.48%
2020/07/01	0	0.00	1	37.20	37.05	-1	204	-0.49%
2020/06/30	0	0.00	1	37.10	37.05	-1	203	-0.49%
2020/06/24	1	37.20	0	0.00	37.05	1	204	0.49%
2020/06/23	0	0.00	1	37.00	36.95	-1	205	-0.49%
2020/06/22	0	0.00	1	37.00	36.95	-1	205	-0.49%
2020/06/16	0	0.00	4	36.91	36.95	-4	224	-1.79%
2020/06/12	1	36.65	0	0.00	36.90	1	239	0.42%
2020/06/11	1	37.05	0	0.00	37.00	1	242	0.41%
2020/06/09	0	0.00	1	37.20	37.30	-1	253	-0.39%
2020/06/08	1	36.65	0	0.00	36.90	1	258	0.39%
2020/05/29	1	36.10	0	0.00	36.10	1	257	0.39%
2020/05/27	2	36.15	0	0.00	36.25	2	264	0.76%
2020/05/21	3	36.02	0	0.00	36.20	3	262	1.14%
2020/05/20	2	36.00	1	36.10	36.00	1	261	0.38%
2020/05/19	2	36.00	0	0.00	36.25	2	255	0.78%
2020/05/18	2	35.95	1	36.20	36.15	1	251	0.40%
2020/05/15	3	36.00	0	0.00	36.15	3	248	1.20%
2020/05/14	3	36.02	0	0.00	36.05	3	247	1.21%
2020/05/12	1	36.10	0	0.00	36.10	1	244	0.41%
2020/05/08	1	35.90	0	0.00	35.95	1	237	0.42%
2020/05/06	3	36.00	0	0.00	35.85	3	234	1.28%
2020/05/04	2	35.93	0	0.00	35.80	2	233	0.86%
2020/04/21	1	35.40	0	0.00	35.20	1	222	0.45%
2020/04/15	1	36.35	0	0.00	36.35	1	214	0.47%
2020/04/13	2	35.40	0	0.00	35.30	2	209	0.96%
2020/04/09	0	0.00	1	35.00	35.10	-1	209	-0.48%
2020/03/27	0	0.00	1	34.35	34.00	-1	189	-0.53%
2020/03/25	4	33.50	0	0.00	33.55	4	184	2.17%
2020/03/23	1	32.15	0	0.00	32.55	1	174	0.57%
2020/03/20	1	32.00	0.1	32.00	32.00	1	170	0.56%
2020/03/19	4	31.55	5	30.82	30.90	-1	157	-0.64%
2020/03/17	0	0.00	13	33.50	33.65	-13	138	-9.37%
2020/03/13	2.2	34.09	7	33.93	34.95	-4.8	128	-3.73%
2020/03/12	3	35.88	5	35.91	36.00	-2	118	-1.69%
2020/03/10	0	0.00	6	36.73	36.85	-6	112	-5.31%
2020/02/06	0	0.00	4	37.10	37.05	-4	97	-4.12%
2020/02/05	1	36.95	0.3	37.10	36.90	0.7	96	0.75%
2020/02/04	0	0.00	0	37.45	37.10	0	93	-0.02%
2020/01/30	4	37.14	0	0.00	37.00	4	86	4.60%
2020/01/10	2	37.30	0	0.00	37.35	2	80	2.49%
2020/01/09	1	37.35	0	0.00	37.30	1	78	1.27%
2019/12/30	1	37.35	0	0.00	37.35	1	80	1.24%
2019/12/24	1	37.35	0	0.00	37.35	1	82	1.22%
2019/12/18	0	0.00	2	37.50	37.50	-2	82	-2.41%
2019/12/16	0	0.00	2	37.40	37.30	-2	80	-2.47%
2019/11/13	0	0.00	4	37.45	37.40	-4	68	-5.80%
2019/10/24	0	0.00	4	37.43	37.80	-4	79	-5.04%
2019/10/18	3	37.35	0	0.00	37.35	3	108	2.77%
2019/10/16	0	0.00	2	37.68	37.75	-2	111	-1.80%
2019/10/01	1	37.55	0	0.00	37.55	1	121	0.83%
2019/09/18	0	0.00	2	38.00	38.00	-2	123	-1.62%
2019/08/21	0	0.00	1	37.10	37.05	-1	146	-0.68%
2019/07/31	1	37.30	0	0.00	37.35	1	155	0.64%
2019/07/25	2	37.10	0	0.00	37.50	2	152	1.31%
2019/07/24	0	0.00	2	38.65	38.75	-2	137	-1.45%
2019/07/19	0	0.00	1	38.80	38.85	-1	124	-0.80%
2019/07/16	0	0.00	4	38.80	39.00	-4	121	-3.28%
2019/07/01	1	38.05	0	0.00	38.05	1	116	0.86%
2019/06/20	0	0.00	1	38.15	38.15	-1	113	-0.88%
2019/06/14	2	37.90	0	0.00	38.00	2	115	1.73%
2019/05/30	0	0.00	1	38.15	38.00	-1	110	-0.90%
2019/05/29	1	37.80	0	0.00	38.15	1	110	0.91%
2019/05/28	1	36.60	0	0.00	36.60	1	105	0.95%
2019/05/24	0.1	38.20	0	0.00	38.05	0.1	102	0.05%
2019/05/23	0	0.00	5	38.20	38.00	-5	103	-4.84%
2019/05/21	8	37.43	1	37.60	37.75	7	106	6.58%
2019/05/20	3	37.45	0	0.00	37.70	3	103	2.90%
2019/05/15	1	38.25	0	0.00	38.25	1	100	0.99%
2019/04/23	0	0.00	1	38.25	38.30	-1	121	-0.82%
2019/04/19	0	0.00	1	38.15	38.15	-1	122	-0.82%
2019/04/12	0	0.00	2	38.15	38.10	-2	126	-1.58%
2019/04/10	1	38.30	0	0.00	38.20	1	130	0.76%
2019/03/08	0.3	37.50	0	0.00	37.50	0.3	225	0.12%
2018/12/28	0	0.00	4	38.40	38.40	-4	227	-1.76%
2018/12/27	0	0.00	8	37.66	37.75	-8	206	-3.87%
2018/12/24	0	0.00	4	36.95	37.20	-4	189	-2.11%
2018/12/11	0	0.00	1	35.30	35.40	-1	178	-0.56%
2018/10/30	0	0.00	2	33.00	32.95	-2	222	-0.90%
2018/10/29	1	33.00	0	0.00	32.95	1	223	0.45%
2018/10/24	0	0.00	10	33.95	33.95	-10	214	-4.66%
2018/10/23	0	0.00	1	34.65	34.15	-1	212	-0.47%
2018/10/12	2	34.30	0	0.00	34.50	2	233	0.86%
2018/10/11	1	34.55	0	0.00	34.55	1	233	0.43%
2018/10/04	3	35.12	0	0.00	35.15	3	224	1.34%
2018/09/26	1	35.30	0	0.00	35.25	1	222	0.45%
2018/09/13	1	35.00	0	0.00	35.00	1	229	0.44%
2018/09/12	5	35.20	0	0.00	35.05	5	224	2.23%
2018/09/11	1	35.45	0	0.00	35.45	1	218	0.46%
2018/09/06	5	35.60	0	0.00	35.55	5	205	2.43%
2018/09/05	1	36.15	0	0.00	36.10	1	193	0.52%
2018/08/31	1	36.70	0	0.00	36.75	1	180	0.55%
2018/08/23	2	36.65	0	0.00	36.70	2	198	1.01%
2018/08/16	2	36.65	5	36.65	36.70	-3	193	-1.55%
2018/08/14	2	36.75	0	0.00	36.80	2	190	1.05%
2018/08/13	2	36.80	0	0.00	36.75	2	190	1.05%
2018/08/09	1	37.05	0	0.00	37.00	1	191	0.52%
2018/08/08	0	0.00	5	37.10	37.05	-5	194	-2.57%
2018/08/03	0	0.00	2	37.00	37.05	-2	195	-1.02%
2018/08/01	0	0.00	1	37.10	37.15	-1	194	-0.51%
2018/07/27	2	37.08	0	0.00	37.10	2	192	1.04%
2018/07/26	1	36.70	0	0.00	37.05	1	191	0.52%
2018/07/25	1	38.30	0	0.00	38.30	1	182	0.55%
2018/07/24	1	38.35	0	0.00	38.40	1	176	0.57%
2018/07/20	7	38.10	0	0.00	38.10	7	172	4.05%
2018/07/19	5	38.10	0	0.00	38.05	5	171	2.92%
2018/07/17	2	37.75	0	0.00	37.80	2	166	1.20%
2018/07/13	2	37.75	0	0.00	37.75	2	163	1.23%
2018/07/12	3	37.70	0	0.00	37.80	3	160	1.87%
2018/07/06	1	37.70	0	0.00	37.75	1	155	0.64%
2018/07/04	2	37.80	0	0.00	37.80	2	152	1.31%
2018/06/22	1	38.00	0	0.00	38.05	1	136	0.73%
2018/06/21	0	0.00	1	38.15	38.15	-1	130	-0.77%
2018/06/14	1	38.15	0	0.00	38.20	1	130	0.77%
2018/06/11	1	38.25	0	0.00	38.20	1	130	0.77%
2018/06/05	1	38.15	0	0.00	38.15	1	128	0.78%
2018/06/04	1	38.25	0	0.00	38.25	1	122	0.82%
2018/05/31	1	38.40	0	0.00	38.35	1	111	0.90%
2018/05/15	10	38.50	0	0.00	38.45	10	122	8.19%
2018/05/09	2	38.50	0	0.00	38.45	2	127	1.56%
2018/04/19	1	38.90	0	0.00	38.90	1	130	0.77%
2018/04/13	0	0.00	6	38.85	38.90	-6	133	-4.51%
2018/03/13	1	38.65	0	0.00	38.70	1	134	0.74%
2018/03/08	0	0.00	0	38.50	38.20	0	134	-0.01%
2018/03/06	1	38.15	0	0.00	38.10	1	136	0.73%
2018/02/27	1	38.30	0	0.00	38.30	1	133	0.75%
2018/02/26	1	38.30	0	0.00	38.30	1	131	0.76%
2018/02/22	2	38.15	0	0.00	38.20	2	129	1.54%
2018/02/21	0	0.00	1	38.15	38.15	-1	129	-0.77%
2018/02/09	2	37.93	0	38.60	38.00	2	124	1.61%
2018/02/08	2	38.20	0	0.00	38.20	2	119	1.67%
2018/02/06	1	38.10	4	38.30	38.30	-3	117	-2.55%
2018/01/04	1	38.70	0	0.00	38.75	1	86	1.16%
2018/01/03	1	38.65	0	0.00	38.65	1	85	1.17%
2018/01/02	2	38.60	0	0.00	38.60	2	84	2.37%