百和 (9938)-富邦-板橋券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.3	67.90	67.50	-0.3	1,935	-0.02%
2025/01/20	0	0.00	0.1	69.30	68.30	-0.1	1,991	0.00%
2025/01/17	5	69.95	5.1	70.44	68.50	-0.1	2,042	-0.01%
2025/01/16	0	67.40	0	0.00	67.50	0	2,064	0.00%
2025/01/15	2	67.05	0	0.00	66.60	2	2,127	0.09%
2025/01/14	0	66.50	0	0.00	67.10	0	2,205	0.00%
2025/01/13	0.1	66.54	0	0.00	67.40	0.1	2,337	0.00%
2025/01/10	0.1	67.50	0	0.00	67.80	0.1	2,601	0.00%
2025/01/09	2.2	68.27	0	0.00	67.80	2.2	2,751	0.08%
2025/01/06	0	70.30	0	0.00	70.30	0	2,853	0.00%
2025/01/03	0	0.00	6.1	71.19	70.00	-6.1	2,921	-0.21%
2025/01/02	19.1	69.31	14.7	69.86	70.70	4.4	2,961	0.15%
2024/12/31	0.1	68.30	0	0.00	68.20	0.1	3,000	0.00%
2024/12/30	0	0.00	0.1	68.90	68.60	-0.1	3,087	0.00%
2024/12/26	3.4	68.81	17.5	68.10	68.10	-14.1	3,415	-0.41%
2024/12/25	1	68.11	1.3	68.27	68.20	-0.3	3,502	-0.01%
2024/12/24	2.1	68.15	1	68.80	68.90	1.1	3,557	0.03%
2024/12/23	0.1	69.78	0	70.00	69.70	0.1	3,594	0.00%
2024/12/20	0	69.50	0.1	69.80	68.90	-0.1	3,715	0.00%
2024/12/19	5.1	70.30	0	71.90	70.30	5.1	3,957	0.13%
2024/12/18	5.2	69.62	3.1	70.31	70.60	2.1	4,163	0.05%
2024/12/17	9.1	71.89	5	71.50	71.60	4.1	4,158	0.10%
2024/12/16	0.1	72.88	8	72.42	72.40	-7.9	4,190	-0.19%
2024/12/13	5.2	71.77	5	71.94	71.70	0.2	4,204	0.00%
2024/12/12	11.3	78.19	10	79.11	77.00	1.3	4,196	0.03%
2024/12/11	1.3	78.03	1.2	78.91	79.30	0.1	4,184	0.00%
2024/12/10	3.3	80.47	1.1	80.16	79.30	2.2	4,160	0.05%
2024/12/09	7.2	81.44	1	81.20	81.10	6.2	4,160	0.15%
2024/12/06	8	82.63	16.5	85.02	82.00	-8.5	4,167	-0.20%
2024/12/05	2.8	83.37	2.1	83.82	82.90	0.7	4,205	0.02%
2024/12/04	30.4	84.21	22	84.56	84.30	8.4	4,180	0.20%
2024/12/03	14.1	83.05	12.4	81.23	83.90	1.7	4,088	0.04%
2024/12/02	8	77.70	7.3	79.11	79.20	0.7	3,971	0.02%
2024/11/29	2	78.10	0.2	78.70	77.80	1.8	3,956	0.05%
2024/11/28	1	77.10	6	77.65	78.20	-5	3,964	-0.13%
2024/11/27	5	78.24	3.1	78.91	77.90	1.9	3,949	0.05%
2024/11/25	1	80.00	1.1	80.49	80.00	-0.1	3,945	0.00%
2024/11/22	0	0.00	4.6	80.16	80.40	-4.6	3,942	-0.12%
2024/11/21	1	78.50	1	77.20	78.50	0	3,920	0.00%
2024/11/20	1	78.00	0	0.00	77.60	1	3,917	0.03%
2024/11/19	4	78.90	1.3	78.06	78.40	2.8	3,945	0.07%
2024/11/18	0.5	78.04	2	78.50	78.00	-1.5	3,942	-0.04%
2024/11/15	0	0.00	1.1	76.22	76.70	-1.1	3,932	-0.03%
2024/11/13	0.3	75.60	0.3	77.53	76.10	0	3,958	0.00%
2024/11/12	0.3	76.00	0	0.00	75.70	0.3	3,972	0.01%
2024/11/08	1	77.10	1	77.50	77.20	0	3,960	0.00%
2024/11/07	3.3	78.52	13.3	78.21	78.50	-10	3,951	-0.25%
2024/11/06	3.5	79.17	2	77.85	77.80	1.5	3,920	0.04%
2024/11/05	11	80.69	2	80.50	80.50	9	3,928	0.23%
2024/11/04	1.5	79.70	0	80.00	79.90	1.5	3,941	0.04%
2024/11/01	5	79.70	5	80.00	80.10	0	3,968	0.00%
2024/10/30	0.2	80.20	4	81.65	80.80	-3.8	3,977	-0.10%
2024/10/29	9	81.01	15	81.10	81.40	-6	3,968	-0.15%
2024/10/28	4	81.18	3	81.00	81.40	1	3,963	0.03%
2024/10/25	12.3	80.87	21	81.09	81.40	-8.7	3,969	-0.22%
2024/10/24	7.1	79.81	8.6	79.62	81.50	-1.6	3,914	-0.04%
2024/10/23	2.3	79.00	1	79.80	80.10	1.3	3,881	0.03%
2024/10/22	8	80.11	6.8	80.37	80.70	1.2	3,868	0.03%
2024/10/21	18.7	78.85	16.5	79.07	78.40	2.2	3,847	0.06%
2024/10/18	15.6	79.34	11	79.12	79.00	4.6	3,862	0.12%
2024/10/17	27.2	79.60	22.3	79.32	80.10	4.9	3,885	0.12%
2024/10/16	9	73.06	10	74.75	76.40	-1	3,724	-0.03%
2024/10/15	0.8	71.96	9	72.69	72.00	-8.2	3,580	-0.23%
2024/10/11	7	73.87	0	0.00	73.40	7	3,559	0.20%
2024/10/09	12	75.85	15.6	76.34	76.90	-3.6	3,543	-0.10%
2024/10/08	3	76.57	1	75.80	76.90	2	3,480	0.06%
2024/10/07	5	76.64	15	76.49	77.20	-10	3,481	-0.29%
2024/10/04	15	74.85	13	76.78	74.70	2	3,421	0.06%
2024/10/01	7	74.96	10.5	74.07	75.80	-3.5	3,346	-0.10%
2024/09/30	25	74.40	25.2	76.03	73.00	-0.2	3,260	-0.01%
2024/09/27	18	74.61	15	73.66	73.90	3	3,048	0.10%
2024/09/26	9	71.26	2	70.80	71.80	7	2,972	0.24%
2024/09/25	3	72.47	1.1	72.54	72.10	1.9	2,951	0.07%
2024/09/24	10	72.92	9	73.20	72.50	1	2,905	0.03%
2024/09/23	53.6	73.60	57	73.32	73.50	-3.4	2,788	-0.12%
2024/09/20	16.5	69.73	21.3	69.72	72.00	-4.8	2,538	-0.19%
2024/09/19	0	66.20	2	66.35	66.20	-2	2,326	-0.08%
2024/09/18	8	67.16	18	66.05	66.00	-10	2,302	-0.43%
2024/09/16	26	67.35	30.2	66.00	65.80	-4.2	2,277	-0.19%
2024/09/13	5	63.34	17.4	63.67	64.30	-12.4	2,224	-0.56%
2024/09/12	2	59.90	1	60.50	60.20	1	2,184	0.05%
2024/09/11	0	0.00	2	61.80	59.70	-2	2,196	-0.09%
2024/09/10	7.3	60.59	4	60.20	59.70	3.3	2,195	0.15%
2024/09/09	2	61.25	1	62.00	62.70	1	2,177	0.05%
2024/09/06	3	62.17	12.2	62.19	63.00	-9.2	2,190	-0.42%
2024/09/05	3	58.77	2	60.05	58.60	1	2,140	0.05%
2024/09/04	3.2	58.61	3	58.70	58.60	0.2	2,198	0.01%
2024/09/03	0	0.00	1	60.70	60.50	-1	2,245	-0.04%
2024/09/02	1	61.30	0	0.00	61.00	1	2,276	0.04%
2024/08/30	0	0.00	4.5	61.76	61.50	-4.5	2,283	-0.20%
2024/08/29	2	60.85	0	0.00	61.00	2	2,278	0.09%
2024/08/28	1	61.00	0	0.00	60.90	1	2,283	0.04%
2024/08/27	2.2	61.37	0	0.00	61.40	2.2	2,290	0.09%
2024/08/26	0	0.00	12.2	61.34	60.70	-12.2	2,299	-0.53%
2024/08/23	3	59.43	2	59.50	59.60	1	2,297	0.04%
2024/08/22	3.3	59.50	5	59.80	60.00	-1.7	2,312	-0.07%
2024/08/21	15.5	60.94	1	61.40	60.00	14.5	2,319	0.63%
2024/08/20	0	0.00	1	62.30	62.30	-1	2,311	-0.04%
2024/08/19	1	62.20	3	62.00	62.10	-2	2,301	-0.09%
2024/08/16	3	62.33	1	62.50	62.60	2	2,299	0.09%
2024/08/15	1	62.00	1.1	61.11	61.90	-0.1	2,284	0.00%
2024/08/14	2	59.40	7	60.29	61.30	-5	2,265	-0.22%
2024/08/12	1	57.90	0	58.50	58.20	1	2,269	0.04%
2024/08/09	3	58.27	0	59.40	58.20	3	2,273	0.13%
2024/08/08	1.1	58.65	1	59.30	58.50	0.1	2,276	0.00%
2024/08/07	1	60.50	1	60.10	60.50	0	2,347	0.00%
2024/08/06	15.1	57.53	2	55.95	57.50	13.1	2,343	0.56%
2024/08/05	2.1	58.90	20	59.03	58.90	-18	2,312	-0.78%
2024/08/02	1.1	65.48	0	0.00	65.40	1.1	2,315	0.05%
2024/07/31	0	0.00	1	66.70	67.00	-1	2,315	-0.04%
2024/07/30	2	65.45	2	66.30	66.10	0	2,314	0.00%
2024/07/29	1	66.49	2	67.45	66.00	-1	2,306	-0.04%
2024/07/26	2	66.50	1.2	66.73	67.70	0.8	2,313	0.03%
2024/07/23	9.2	66.95	16.1	67.75	67.10	-6.9	2,296	-0.30%
2024/07/22	3	67.80	6	67.47	68.10	-3	2,279	-0.13%
2024/07/19	5	68.02	12.1	68.22	67.60	-7.1	2,296	-0.31%
2024/07/18	30	67.33	31.5	69.01	69.50	-1.5	2,243	-0.07%
2024/07/17	10	65.88	14.3	65.69	65.90	-4.3	2,138	-0.20%
2024/07/16	0	61.40	9	61.51	61.10	-9	2,079	-0.43%
2024/07/15	7	61.73	3	61.48	61.40	4	2,131	0.19%
2024/07/12	5	61.10	28.9	61.24	61.00	-23.9	2,134	-1.12%
2024/07/11	8.1	59.11	2	59.00	59.00	6.1	2,150	0.28%
2024/07/10	2	59.85	0	59.70	59.80	2	2,164	0.09%
2024/07/09	23.4	59.81	0	0.00	59.90	23.4	2,234	1.05%
2024/07/08	3	61.77	1	61.80	61.70	2	2,193	0.09%
2024/07/05	6	61.43	6.2	61.69	62.50	-0.2	2,202	-0.01%
2024/07/04	1	61.70	2	61.95	61.70	-1	2,209	-0.05%
2024/07/03	1.1	62.21	0	0.00	62.30	1.1	2,223	0.05%
2024/07/02	2	63.00	1	62.70	62.20	1	2,220	0.05%
2024/07/01	11.4	62.53	6.2	63.04	63.90	5.3	2,204	0.24%
2024/06/28	3.1	64.08	1	64.10	63.90	2.1	2,154	0.10%
2024/06/27	1	64.50	7	64.49	64.30	-6	2,145	-0.28%
2024/06/26	10	65.51	5	65.32	65.10	5	2,146	0.23%
2024/06/25	2.1	66.15	1	66.30	66.60	1.1	2,143	0.05%
2024/06/24	0	0.00	0	64.90	64.90	0	2,124	0.00%
2024/06/21	2	64.85	0	0.00	64.30	2	2,119	0.10%
2024/06/20	0	65.30	1	65.30	65.10	-1	2,104	-0.05%
2024/06/19	1	65.40	0	0.00	65.50	1	2,099	0.05%
2024/06/18	0.1	66.50	2	66.60	66.60	-1.9	2,059	-0.09%
2024/06/17	1	67.10	2	66.30	67.30	-1	2,054	-0.05%
2024/06/14	2	66.35	1.9	66.59	66.10	0.1	2,049	0.00%
2024/06/13	4	66.55	4.4	66.84	67.00	-0.4	2,058	-0.02%
2024/06/12	5	69.30	8	68.55	68.50	-3	2,031	-0.15%
2024/06/11	5.2	69.55	6.6	69.56	69.10	-1.4	2,015	-0.07%
2024/06/07	4.5	68.08	3.7	67.05	68.70	0.8	1,952	0.04%
2024/06/06	9	65.80	7	65.80	65.70	2	1,895	0.11%
2024/06/05	1.1	64.11	0	0.00	64.40	1.1	1,857	0.06%
2024/06/04	0	0.00	3	64.37	64.40	-3	1,864	-0.16%
2024/06/03	4.2	63.67	0	0.00	63.80	4.2	1,875	0.22%
2024/05/31	1.1	63.38	2	63.55	63.40	-1	1,881	-0.05%
2024/05/30	3.2	62.48	1.3	62.50	62.50	2	1,877	0.10%
2024/05/29	5.4	63.89	1	63.90	63.40	4.4	1,863	0.24%
2024/05/28	5.1	64.20	0.1	64.50	64.50	5	1,853	0.27%
2024/05/27	1.4	64.20	2	64.25	64.30	-0.6	1,846	-0.03%
2024/05/24	3.1	64.90	13.3	64.02	64.90	-10.2	1,833	-0.55%
2024/05/23	1	65.90	8	65.30	65.70	-7	1,811	-0.39%
2024/05/22	2.2	65.72	0	0.00	65.80	2.2	1,797	0.12%
2024/05/21	2.1	66.05	20	66.33	66.00	-17.9	1,793	-1.00%
2024/05/20	3.2	66.81	5	66.98	67.20	-1.8	1,784	-0.10%
2024/05/17	2	67.95	0.1	67.81	67.80	1.9	1,793	0.11%
2024/05/16	21	67.12	3	67.13	67.60	18	1,793	1.00%
2024/05/15	5.2	67.54	6	67.08	67.00	-0.9	1,777	-0.05%
2024/05/14	6	67.47	53	67.14	67.40	-47	1,773	-2.65%
2024/05/13	65.2	66.63	24.8	67.69	68.10	40.4	1,749	2.31%
2024/05/10	7.1	63.36	6.3	64.74	65.00	0.8	1,656	0.05%
2024/05/09	3	62.47	1	62.40	62.80	2	1,619	0.12%
2024/05/08	3.4	62.57	2	62.45	62.80	1.4	1,601	0.09%
2024/05/07	4.9	64.16	4.5	63.96	64.40	0.4	1,555	0.02%
2024/05/06	7.1	63.85	2	64.00	64.30	5.1	1,530	0.33%
2024/05/03	2	64.00	3	63.80	64.00	-1	1,505	-0.07%
2024/05/02	2.1	63.80	3	63.57	63.60	-1	1,495	-0.06%
2024/04/30	3.1	63.70	2	65.65	63.60	1.1	1,486	0.07%
2024/04/29	0	0.00	2	65.25	64.60	-2	1,467	-0.14%
2024/04/26	7.1	64.39	101	64.52	64.20	-93.9	1,444	-6.50%	大賣/
2024/04/25	1	64.00	13.2	64.54	64.70	-12.2	1,404	-0.87%
2024/04/24	5.1	62.99	57	63.11	63.30	-51.9	1,332	-3.89%
2024/04/23	1	60.90	51.1	62.02	61.80	-50.1	1,298	-3.86%
2024/04/22	12	61.39	139	61.60	61.20	-127	1,275	-9.96%	大賣/鉅額交易
2024/04/19	1	62.40	106	60.43	60.10	-105	1,223	-8.58%	大賣/鉅額交易
2024/04/18	0	0.00	101	61.19	60.90	-101	1,159	-8.71%	大賣/鉅額交易
2024/04/17	6	60.95	5	60.98	61.20	1	1,129	0.09%
2024/04/16	64	59.93	0	0.00	60.40	64	1,078	5.93%
2024/04/15	13	61.05	9.6	60.97	60.60	3.4	1,037	0.33%
2024/04/12	4.1	58.28	43	58.61	57.90	-38.9	966	-4.02%
2024/04/11	8	59.03	20	58.35	58.20	-12	949	-1.26%
2024/04/10	1	58.50	6.2	58.39	59.00	-5.2	932	-0.56%
2024/04/09	4.1	57.85	11.5	57.89	58.00	-7.4	906	-0.82%
2024/04/08	2.2	56.57	0	0.00	56.50	2.2	875	0.25%
2024/04/03	1	56.60	0.1	56.70	56.40	0.9	872	0.11%
2024/04/02	1	56.70	0	0.00	56.70	1	876	0.11%
2024/04/01	1	57.00	0	0.00	57.00	1	883	0.11%
2024/03/29	4	56.72	3	57.10	57.50	1	891	0.11%
2024/03/28	0	0.00	0.1	57.50	57.40	-0.1	892	-0.01%
2024/03/27	1.1	56.04	2	56.50	56.20	-0.9	907	-0.10%
2024/03/26	1	56.50	8.2	56.40	56.10	-7.2	914	-0.79%
2024/03/25	3	56.33	5	56.50	56.30	-2	920	-0.22%
2024/03/22	0	0.00	9	57.34	57.10	-9	929	-0.97%
2024/03/21	1	57.40	1	57.80	57.60	0	938	0.00%
2024/03/20	0.1	58.20	0	0.00	57.80	0.1	957	0.01%
2024/03/19	1	57.90	0	0.00	57.50	1	955	0.10%
2024/03/18	2.1	55.99	32.2	58.12	58.30	-30.1	954	-3.16%
2024/03/15	6	57.03	0	0.00	56.20	6	934	0.64%
2024/03/14	5.5	56.71	5.2	56.11	57.70	0.3	932	0.03%
2024/03/13	0	0.00	0.1	54.50	54.50	-0.1	928	-0.01%
2024/03/12	2	55.20	0.1	55.50	54.90	1.9	952	0.20%
2024/03/11	1.1	54.92	0.2	54.90	54.90	0.9	965	0.09%
2024/03/08	2.5	54.00	0	54.50	54.20	2.5	989	0.25%
2024/03/07	0	0.00	5.8	54.44	54.60	-5.8	1,036	-0.56%
2024/03/06	1	55.10	0	0.00	55.10	1	1,064	0.09%
2024/03/05	0	0.00	100	56.19	56.20	-100	1,120	-8.92%
2024/03/01	0	57.50	0	0.00	57.20	0	1,285	0.00%
2024/02/29	0.1	57.00	4	57.35	57.90	-3.9	1,320	-0.30%
2024/02/27	2	56.75	0	0.00	56.70	2	1,330	0.15%
2024/02/26	1.2	56.27	0	0.00	57.20	1.2	1,326	0.09%
2024/02/23	1.1	56.59	2	56.40	56.30	-0.9	1,335	-0.07%
2024/02/22	0	0.00	1	56.80	57.00	-1	1,340	-0.07%
2024/02/21	3	57.20	2	57.55	57.20	1	1,340	0.07%
2024/02/20	1.7	58.03	3	58.30	57.60	-1.3	1,342	-0.10%
2024/02/19	3.3	57.12	0.5	56.90	57.40	2.9	1,342	0.21%
2024/02/16	0.2	56.50	1	56.39	56.20	-0.8	1,349	-0.06%
2024/02/15	6.2	55.27	1	55.00	55.40	5.2	1,362	0.38%
2024/02/05	0.1	53.20	0.1	53.50	53.30	0.1	1,367	0.00%
2024/02/02	0.2	53.60	0	0.00	53.40	0.2	1,410	0.01%
2024/01/31	0.1	53.90	0	0.00	53.50	0.1	1,510	0.01%