裕融 (9941)-富邦-板橋券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	112.57	0	0.00	114.00	0.6	2,024	0.03%
2025/01/21	3	113.33	0	0.00	114.00	3	2,013	0.15%
2025/01/20	0	0.00	0.1	113.50	113.50	-0.1	2,012	0.00%
2025/01/15	1.2	111.56	0.1	112.00	111.50	1	1,999	0.05%
2025/01/14	2	111.49	0	0.00	111.50	2	1,995	0.10%
2025/01/13	0.1	111.01	2	110.51	110.50	-2	1,993	-0.10%
2025/01/10	11.1	112.55	0.2	112.00	112.00	10.9	1,986	0.55%
2025/01/09	5.7	119.23	3	119.00	114.50	2.7	1,976	0.14%
2025/01/08	0.1	120.06	1	120.50	123.00	-0.9	1,931	-0.05%
2025/01/07	3.3	118.38	13	121.85	120.00	-9.7	1,853	-0.53%
2025/01/06	7	116.43	7.1	116.54	120.00	-0.1	1,781	-0.01%
2025/01/03	14.4	114.40	16.4	113.18	117.50	-2	1,692	-0.12%
2025/01/02	2	113.00	9	110.89	114.00	-7	1,526	-0.46%
2024/12/31	2.3	104.26	0	0.00	104.00	2.3	1,480	0.16%
2024/12/30	0	105.00	1	105.00	105.00	-1	1,476	-0.07%
2024/12/27	0.7	102.00	1.1	103.95	103.50	-0.3	1,467	-0.02%
2024/12/26	17	101.94	24.5	102.16	101.50	-7.5	1,458	-0.51%
2024/12/25	10.4	101.19	6.2	100.63	100.50	4.3	1,443	0.30%
2024/12/24	0.2	103.93	31.1	103.81	102.00	-30.9	1,386	-2.23%
2024/12/23	5.3	102.28	22	103.82	101.50	-16.7	1,338	-1.25%
2024/12/20	6.2	103.50	1	106.00	102.00	5.2	1,262	0.41%
2024/12/19	5	104.41	2	106.00	105.50	3	1,204	0.25%
2024/12/18	10.1	104.02	6	105.83	105.50	4.1	1,170	0.35%
2024/12/17	1.4	102.99	7	102.86	104.50	-5.6	1,121	-0.50%
2024/12/16	6.1	105.89	39.2	105.32	104.00	-33.1	1,055	-3.14%
2024/12/13	0	110.50	0	0.00	111.00	0	1,011	0.00%
2024/12/12	0.1	111.50	3	111.83	112.00	-3	1,008	-0.29%
2024/12/11	0.5	110.30	0.2	110.50	110.50	0.3	998	0.03%
2024/12/10	0.1	112.61	0	113.50	112.50	0.1	987	0.01%
2024/12/09	5.5	111.69	3.5	111.30	111.00	2	981	0.21%
2024/12/06	12.3	116.07	0	0.00	116.00	12.3	963	1.28%
2024/12/05	0.1	118.00	1.2	118.00	117.00	-1	976	-0.11%
2024/12/04	0.1	118.50	4	118.88	118.00	-3.9	981	-0.40%
2024/12/03	5	119.00	0.1	119.50	119.00	4.9	999	0.49%
2024/12/02	0.4	117.93	0.8	117.00	118.50	-0.5	997	-0.05%
2024/11/29	0	117.00	1.4	117.00	117.50	-1.4	992	-0.14%
2024/11/28	0	119.50	0.2	118.00	117.50	-0.2	992	-0.02%
2024/11/27	1	120.00	1.1	119.00	119.50	-0.1	990	-0.01%
2024/11/26	1	117.01	1.1	118.45	117.50	-0.1	972	-0.01%
2024/11/25	0.3	118.27	12	117.50	118.00	-11.7	987	-1.19%
2024/11/22	3	118.50	18.2	118.51	118.50	-15.2	1,005	-1.51%
2024/11/21	0	0.00	6	118.00	119.50	-6	1,000	-0.60%
2024/11/20	1	119.01	0.2	119.55	119.00	0.8	994	0.08%
2024/11/19	1	118.52	13.1	119.39	121.50	-12.1	994	-1.22%
2024/11/18	1.1	117.46	107	116.92	117.50	-105.8	997	-10.61%	大賣/鉅額交易
2024/11/15	1.3	117.72	1.6	119.36	117.50	-0.3	984	-0.03%
2024/11/14	7.4	117.03	1	117.25	117.00	6.4	977	0.66%
2024/11/13	6.7	117.84	0.8	118.10	118.00	5.8	973	0.60%
2024/11/12	13.3	118.30	7.7	118.80	118.50	5.6	954	0.58%
2024/11/11	14.3	126.66	7.5	126.38	126.00	6.8	899	0.75%
2024/11/08	2.1	138.02	0.3	139.33	138.50	1.8	843	0.22%
2024/11/07	2.2	138.31	1.2	138.49	139.00	1	860	0.11%
2024/11/06	0.3	138.54	0.2	139.25	138.00	0	866	0.00%
2024/11/05	0	139.50	0.2	139.65	140.50	-0.2	875	-0.02%
2024/11/04	0	140.00	0.2	139.45	140.50	-0.2	894	-0.02%
2024/11/01	0	138.50	0.3	137.99	140.00	-0.3	926	-0.03%
2024/10/30	0	0.00	1.5	138.60	139.50	-1.5	932	-0.16%
2024/10/29	0.1	139.00	0.2	139.23	139.50	-0.1	944	-0.01%
2024/10/28	0	140.00	0.2	139.96	140.00	-0.2	977	-0.02%
2024/10/25	0.1	141.12	0.2	141.10	140.50	0	990	0.00%
2024/10/24	0	0.00	3.1	141.97	141.50	-3.1	1,002	-0.31%
2024/10/23	1	140.51	0.2	141.43	141.50	0.8	1,009	0.08%
2024/10/22	0.1	140.50	1.2	141.40	142.00	-1.1	1,014	-0.11%
2024/10/21	2	141.24	0.2	140.83	141.50	1.8	1,037	0.18%
2024/10/18	0.2	141.50	2.2	142.40	141.50	-2	1,070	-0.19%
2024/10/17	0	141.00	20.1	140.88	141.50	-20.1	1,095	-1.83%
2024/10/16	7.1	138.87	0.1	139.67	140.00	7	1,131	0.62%
2024/10/15	0.4	141.07	0.1	141.64	141.00	0.2	1,136	0.02%
2024/10/14	1	141.50	0.1	140.29	142.00	0.9	1,156	0.08%
2024/10/11	11.3	139.99	7.3	141.91	140.00	4.1	1,179	0.35%
2024/10/09	1	147.00	0.1	146.96	147.00	0.9	1,172	0.07%
2024/10/08	5	149.30	17	148.97	149.50	-12	1,178	-1.02%
2024/10/07	2	147.75	0.5	148.50	149.00	1.5	1,188	0.12%
2024/10/04	1	150.50	0	0.00	150.00	1	1,187	0.08%
2024/10/01	7.4	149.41	5	152.00	150.00	2.4	1,184	0.20%
2024/09/30	0.1	150.33	3	151.65	151.00	-2.9	1,207	-0.24%
2024/09/27	0.3	151.79	6.5	150.48	151.50	-6.2	1,220	-0.51%
2024/09/26	0.1	145.18	0	146.00	146.00	0.1	1,194	0.01%
2024/09/25	0.7	144.65	1	145.50	146.00	-0.3	1,212	-0.03%
2024/09/24	0.1	141.79	2.2	141.50	143.00	-2.1	1,211	-0.17%
2024/09/23	0.2	142.83	4.2	143.00	143.00	-4	1,260	-0.32%
2024/09/20	0.3	141.94	5	142.00	143.00	-4.7	1,328	-0.35%
2024/09/19	0	138.00	1	140.49	141.00	-1	1,386	-0.07%
2024/09/18	0	0.00	0.2	137.50	137.50	-0.2	1,476	-0.01%
2024/09/16	0	135.59	1	136.00	136.00	-1	1,574	-0.06%
2024/09/13	2	134.00	2	134.50	134.50	0	1,623	0.00%
2024/09/12	1.1	132.50	0.1	132.08	133.50	1	1,667	0.06%
2024/09/11	0.2	129.51	0.4	129.76	131.00	-0.2	1,699	-0.01%
2024/09/10	9.5	131.04	0.2	131.55	129.00	9.3	1,728	0.54%
2024/09/09	0.2	132.00	0.6	132.02	134.00	-0.5	1,728	-0.03%
2024/09/06	3.8	133.87	0.4	134.35	134.50	3.4	1,732	0.20%
2024/09/05	3.2	138.01	0.2	138.74	137.00	3	1,747	0.17%
2024/09/04	4.7	137.96	0.2	139.60	139.00	4.5	1,796	0.25%
2024/09/03	2.1	142.53	0.2	143.13	142.50	1.9	1,788	0.11%
2024/09/02	2	143.00	0.2	143.75	143.50	1.8	1,798	0.10%
2024/08/30	0.1	143.04	3.4	143.91	144.00	-3.3	1,806	-0.18%
2024/08/29	1.2	143.01	0.1	143.31	142.50	1.1	1,816	0.06%
2024/08/28	0.2	145.12	0.1	144.33	144.00	0.1	1,835	0.00%
2024/08/27	6.2	144.43	3.2	144.86	144.50	3	1,850	0.16%
2024/08/26	1.1	149.95	0.2	150.18	150.50	1	1,856	0.05%
2024/08/23	5.3	146.12	0.1	148.25	148.00	5.2	1,893	0.27%
2024/08/22	0.5	149.50	3.2	149.50	148.50	-2.6	2,001	-0.13%
2024/08/21	0.8	150.27	0.1	150.10	150.50	0.7	2,009	0.03%
2024/08/20	0.3	151.08	3.2	151.46	151.50	-2.9	2,012	-0.14%
2024/08/19	0.4	149.86	1.2	149.51	149.00	-0.8	2,009	-0.04%
2024/08/16	3.5	149.15	0.2	149.38	150.50	3.4	2,021	0.17%
2024/08/15	1.1	151.05	0.1	150.20	148.50	1	2,021	0.05%
2024/08/14	0.1	150.95	0.2	150.45	152.00	-0.1	2,021	0.00%
2024/08/13	1.4	151.00	0.1	150.85	152.00	1.3	2,032	0.06%
2024/08/12	0.2	150.27	1.1	152.44	153.00	-0.9	2,066	-0.04%
2024/08/09	0.1	150.08	7.1	149.30	151.00	-7	2,062	-0.34%
2024/08/08	0.1	147.00	0	0.00	146.00	0.1	2,050	0.00%
2024/08/07	1	144.62	1	147.98	149.00	0	2,055	0.00%
2024/08/06	1.1	144.00	5	141.50	142.50	-3.9	2,052	-0.19%
2024/08/05	13.6	141.97	11	142.82	140.00	2.6	2,043	0.13%
2024/08/02	0.3	152.50	1.1	152.47	152.00	-0.8	2,037	-0.04%
2024/08/01	1.4	154.36	1.1	153.98	154.00	0.3	2,031	0.01%
2024/07/31	6.1	155.06	16.1	154.28	154.50	-10	2,024	-0.49%
2024/07/29	0.1	152.25	10.1	152.99	151.50	-10	1,987	-0.50%
2024/07/26	0.1	150.92	0	150.50	150.50	0.1	1,976	0.01%
2024/07/23	0.1	150.89	1	151.49	153.00	-1	1,978	-0.05%
2024/07/22	0	148.00	2	150.00	152.00	-2	1,982	-0.10%
2024/07/19	2	151.24	0.5	150.50	151.50	1.5	1,960	0.08%
2024/07/18	0.2	152.90	5	153.50	153.50	-4.8	1,930	-0.25%
2024/07/17	1.3	152.18	12.1	152.54	153.00	-10.8	1,905	-0.57%
2024/07/16	4.4	152.48	7.2	153.43	153.00	-2.8	1,876	-0.15%
2024/07/15	2	151.99	0.4	150.82	153.00	1.6	1,874	0.08%
2024/07/12	3	150.00	2.2	149.77	149.50	0.8	1,854	0.04%
2024/07/11	2.1	147.52	4.1	147.77	149.00	-2	1,830	-0.11%
2024/07/10	4.2	147.13	6	148.41	147.00	-1.8	1,838	-0.10%
2024/07/09	10.1	146.31	1.1	147.02	147.50	9.1	1,828	0.50%
2024/07/08	5.1	147.61	8.1	148.19	147.50	-2.9	1,819	-0.16%
2024/07/05	1.3	148.38	4.1	148.98	149.00	-2.8	1,819	-0.15%
2024/07/04	9.1	147.28	5.1	149.28	147.00	4	1,835	0.22%
2024/07/03	11.1	147.23	0.1	148.13	147.00	11	1,817	0.60%
2024/07/02	5	147.90	1	147.52	147.50	4	1,796	0.22%
2024/07/01	11.5	150.05	4	150.87	149.00	7.4	1,790	0.41%
2024/06/28	1	149.01	1	148.00	149.50	0	1,773	0.00%
2024/06/27	8.2	147.58	0.5	148.00	147.00	7.7	1,759	0.44%
2024/06/26	7.1	151.57	0.2	153.00	148.50	7	1,716	0.41%
2024/06/25	19.7	149.80	2.1	152.42	149.00	17.6	1,654	1.06%
2024/06/24	15.1	154.22	13	157.04	153.50	2.1	1,595	0.13%
2024/06/21	1.1	162.75	1.2	159.13	158.50	-0.1	1,503	-0.01%
2024/06/20	5	161.10	0.8	162.70	163.00	4.2	1,419	0.29%
2024/06/19	0.1	162.00	8.4	162.76	163.50	-8.3	1,386	-0.60%
2024/06/18	2.5	162.80	2	162.14	162.50	0.6	1,350	0.04%
2024/06/17	3.1	159.68	15	160.23	162.00	-12	1,335	-0.89%
2024/06/14	0.1	157.00	4	158.37	156.00	-3.9	1,318	-0.30%
2024/06/13	4.2	157.88	5	158.00	157.00	-0.8	1,313	-0.06%
2024/06/12	2.8	155.45	5	155.90	156.50	-2.3	1,301	-0.17%
2024/06/11	0	0.00	1.3	153.38	153.50	-1.3	1,288	-0.10%
2024/06/07	1.3	150.11	2	150.75	149.00	-0.7	1,266	-0.05%
2024/06/06	0	149.67	0.1	149.43	148.50	-0.1	1,287	-0.01%
2024/06/05	10.2	148.03	3.1	149.00	150.00	7.2	1,344	0.53%
2024/06/04	0	149.75	0	150.50	150.50	0	1,533	0.00%
2024/06/03	2	150.00	3.4	150.30	151.00	-1.4	1,527	-0.09%
2024/05/31	3.1	149.31	0.3	149.24	148.50	2.8	1,513	0.18%
2024/05/30	2.2	150.96	42	150.37	149.50	-39.8	1,506	-2.64%
2024/05/29	3.3	153.66	6.3	152.50	155.00	-3	1,492	-0.20%
2024/05/28	44.6	146.19	88.3	147.56	154.50	-43.7	1,436	-3.04%
2024/05/27	2.5	140.80	0.1	140.70	140.50	2.4	1,330	0.18%
2024/05/24	1.3	140.06	0.3	141.25	141.50	1	1,335	0.07%
2024/05/23	1.6	140.87	0.7	141.37	141.50	0.9	1,360	0.06%
2024/05/22	1	142.49	0.1	143.10	143.50	0.9	1,348	0.07%
2024/05/21	4.4	141.56	0.1	141.95	142.00	4.3	1,342	0.32%
2024/05/20	2.2	142.54	9.3	142.18	142.50	-7.1	1,334	-0.53%
2024/05/17	4.9	140.29	20.1	140.23	141.50	-15.3	1,334	-1.14%
2024/05/16	4.7	142.23	2.4	140.66	141.50	2.3	1,321	0.18%
2024/05/15	3.4	143.85	1	143.50	144.00	2.4	1,315	0.19%
2024/05/14	0.3	144.92	0.1	145.37	144.50	0.2	1,369	0.01%
2024/05/13	2.2	143.33	1	145.00	145.50	1.2	1,369	0.09%
2024/05/10	21.3	144.27	4.1	145.74	145.00	17.2	1,358	1.27%
2024/05/09	2.3	145.33	4.8	145.69	145.00	-2.5	1,348	-0.18%
2024/05/08	25.8	145.89	1.3	146.09	148.00	24.5	1,344	1.82%
2024/05/07	2.5	148.73	3.3	149.14	148.50	-0.8	1,319	-0.06%
2024/05/06	13.2	148.02	3.2	148.97	149.00	10	1,316	0.76%
2024/05/03	4.1	148.75	0.2	149.50	147.50	3.9	1,307	0.30%
2024/05/02	1.5	149.31	0.4	149.00	148.50	1.1	1,302	0.09%
2024/04/30	1	148.01	0	0.00	148.00	1	1,299	0.08%
2024/04/29	0.4	147.39	0.3	147.70	149.00	0.2	1,305	0.01%
2024/04/26	16.5	146.53	0	0.00	146.00	16.5	1,297	1.27%
2024/04/25	6	147.50	0.2	147.50	148.00	5.8	1,290	0.45%
2024/04/24	12.2	148.00	0.3	148.50	148.50	11.9	1,294	0.92%
2024/04/23	0.3	147.50	10.2	148.47	147.50	-9.9	1,307	-0.76%
2024/04/22	0	146.00	8.2	147.25	147.00	-8.1	1,313	-0.62%
2024/04/19	28.4	145.32	1.3	145.86	146.00	27.1	1,306	2.08%
2024/04/18	1.6	147.03	0.5	147.11	148.00	1.1	1,288	0.08%
2024/04/17	1.6	147.64	7.2	146.51	146.00	-5.6	1,294	-0.43%
2024/04/16	9.1	145.18	0	0.00	145.00	9.1	1,332	0.68%
2024/04/15	0.2	149.53	0	0.00	149.00	0.2	1,310	0.02%
2024/04/12	0.2	150.50	3.5	150.71	150.00	-3.3	1,306	-0.26%
2024/04/11	5.1	149.50	0	0.00	149.50	5.1	1,295	0.39%
2024/04/10	9	149.78	5	150.18	149.50	4	1,289	0.31%
2024/04/09	0.2	147.56	0.2	147.81	147.00	0	1,274	0.00%
2024/04/08	1.3	146.12	0.3	146.50	146.50	1	1,272	0.08%
2024/04/03	1.5	146.30	3	147.00	146.50	-1.5	1,269	-0.12%
2024/04/02	2.1	148.01	10	148.50	148.00	-7.9	1,260	-0.63%
2024/04/01	4	147.00	0.1	147.00	147.50	3.9	1,253	0.31%
2024/03/29	0.1	145.50	4.4	146.00	146.50	-4.3	1,246	-0.34%
2024/03/28	12.3	145.87	0	146.00	144.50	12.2	1,237	0.99%
2024/03/27	3.6	144.79	26	144.75	144.50	-22.4	1,225	-1.82%
2024/03/26	0.2	146.38	3	146.00	145.50	-2.8	1,206	-0.23%
2024/03/25	4.5	146.08	6.1	146.08	145.00	-1.5	1,202	-0.13%
2024/03/22	1.7	147.22	1.3	146.72	146.50	0.4	1,182	0.03%
2024/03/21	1.1	149.54	1.1	149.03	149.50	0.1	1,165	0.00%
2024/03/20	5.2	148.57	4.2	148.00	147.50	1	1,163	0.09%
2024/03/19	2.6	148.14	0.2	148.00	147.50	2.4	1,153	0.21%
2024/03/18	3.2	148.87	0	0.00	148.50	3.2	1,139	0.28%
2024/03/15	0.4	149.04	0	0.00	149.50	0.4	1,127	0.03%
2024/03/14	8.3	150.26	3.1	151.01	150.50	5.3	1,119	0.47%
2024/03/13	6.6	149.50	1	150.96	151.00	5.6	1,095	0.51%
2024/03/12	10.8	150.19	12	150.00	152.50	-1.2	1,059	-0.11%
2024/03/11	16.7	145.32	11.2	145.99	145.50	5.5	1,021	0.54%
2024/03/08	48.7	148.25	14	148.75	148.00	34.8	958	3.63%
2024/03/07	1.2	163.63	0	0.00	163.50	1.2	765	0.16%
2024/03/06	0.2	164.81	0	164.50	165.00	0.2	764	0.02%
2024/03/05	0.4	164.05	1	163.50	164.00	-0.6	769	-0.07%
2024/03/04	4.8	164.17	36	164.22	164.50	-31.2	762	-4.09%
2024/03/01	1.6	165.85	12	164.58	165.50	-10.4	755	-1.38%
2024/02/29	0.1	164.14	0	165.00	165.50	0.1	770	0.01%
2024/02/27	4.6	164.30	0.1	164.50	163.50	4.5	764	0.58%
2024/02/26	12.4	164.97	1.3	165.00	165.00	11.1	748	1.48%
2024/02/23	2.1	169.02	0	0.00	169.50	2.1	714	0.29%
2024/02/22	0.3	169.66	0	0.00	170.00	0.3	716	0.04%
2024/02/21	1.1	169.52	0	0.00	170.00	1.1	712	0.16%
2024/02/20	3.1	169.25	1	169.00	169.00	2.1	712	0.29%
2024/02/19	7.1	166.88	1	168.55	169.50	6.1	704	0.86%
2024/02/16	6.2	165.37	10	164.85	166.00	-3.8	698	-0.55%
2024/02/15	9.9	166.14	18.6	165.33	166.50	-8.7	675	-1.28%
2024/02/05	3.3	174.57	0.5	175.11	175.50	2.8	615	0.45%
2024/02/02	0.3	176.41	5	176.00	176.00	-4.7	612	-0.77%
2024/02/01	1.1	176.00	0	0.00	175.00	1.1	614	0.18%