萬國通 (9950)-富邦-板橋券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
16.55
漲跌
▲0.35
漲幅
+2.16%
成交量
266張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	17.80	17.05	-2	398	-0.50%
2024/06/07	0	0.00	5	17.05	17.20	-5	402	-1.24%
2024/06/06	0	0.00	1	17.70	17.10	-1	424	-0.24%
2024/06/05	9	17.93	5	17.84	18.00	4	415	0.96%
2024/06/04	1	17.05	2	16.78	17.05	-1	395	-0.25%
2024/05/29	0	0.00	2	15.40	15.45	-2	478	-0.42%
2024/05/24	0	0.00	1	15.30	15.35	-1	485	-0.21%
2024/05/23	2	15.33	0	0.00	15.30	2	489	0.41%
2024/05/20	1	15.60	0	0.00	15.75	1	503	0.20%
2024/05/17	1	15.55	0	0.00	15.65	1	508	0.20%
2024/05/14	1	15.90	0	0.00	15.80	1	521	0.19%
2024/05/13	0	0.00	1	16.25	16.00	-1	523	-0.19%
2024/05/10	1	15.05	1	16.00	16.20	0	518	0.00%
2024/04/29	1	15.70	0	0.00	15.65	1	537	0.19%
2024/04/26	0	0.00	1	15.50	15.60	-1	544	-0.18%
2024/04/16	2	15.80	0	0.00	15.35	2	582	0.35%
2024/04/11	2	16.30	5	16.35	16.35	-3	587	-0.51%
2024/04/10	2	16.95	0	0.00	16.90	2	587	0.34%
2024/03/29	0	16.55	0	0.00	16.60	0	616	0.00%
2024/03/22	0	17.34	0	0.00	17.10	0	665	0.00%
2024/03/18	0	17.50	0	0.00	17.50	0	686	0.00%
2024/03/15	0	19.30	0	0.00	19.20	0	707	0.00%
2024/03/13	0	0.00	1	20.80	20.75	-1	700	-0.14%
2024/03/12	2	21.70	0	0.00	21.35	2	725	0.28%
2024/03/08	0	0.00	3	20.15	20.10	-3	742	-0.40%
2024/02/02	0	0.00	6	20.38	20.15	-6	1,506	-0.40%
2024/01/31	1	20.50	0	0.00	20.20	1	1,611	0.06%
2024/01/29	0	0.00	1	20.65	20.70	-1	1,739	-0.06%
2024/01/25	1	20.30	0	0.00	20.30	1	1,851	0.05%
2024/01/22	0.1	19.90	0	0.00	19.90	0.1	1,970	0.00%
2024/01/15	0	0.00	1	20.70	20.65	-1	2,327	-0.04%
2024/01/08	1	22.30	0	0.00	22.35	1	2,970	0.03%
2024/01/03	0	0.00	1	22.85	22.80	-1	3,315	-0.03%
2023/12/29	1	23.15	0	0.00	23.15	1	3,527	0.03%
2023/12/25	0	0.00	2	23.15	22.80	-2	3,573	-0.06%
2023/12/22	2	23.45	0	0.00	23.45	2	3,560	0.06%
2023/12/19	2	23.60	4	24.19	23.50	-2	3,536	-0.06%
2023/12/18	2	24.55	4	24.69	24.20	-2	3,513	-0.06%
2023/12/12	5	25.70	43	25.61	25.55	-38	3,480	-1.09%
2023/12/11	0	0.00	10	27.30	27.30	-10	3,438	-0.29%
2023/12/08	1	27.10	7	27.01	27.15	-6	3,419	-0.18%
2023/12/07	0	0.00	2	27.25	26.95	-2	3,408	-0.06%
2023/12/06	17	26.84	1	26.90	26.85	16	3,385	0.47%
2023/12/05	3	26.65	0	0.00	26.00	3	3,361	0.09%
2023/12/01	0	0.00	1	26.25	26.20	-1	3,353	-0.03%
2023/11/30	1	26.40	0	0.00	26.30	1	3,374	0.03%
2023/11/29	0	0.00	1	26.60	26.50	-1	3,411	-0.03%
2023/11/28	0	0.00	5	26.76	26.60	-5	3,423	-0.15%
2023/11/27	6	26.58	1	26.75	26.35	5	3,413	0.15%
2023/11/24	4	27.20	2	27.40	27.25	2	3,395	0.06%
2023/11/22	3	27.70	1	27.70	27.10	2	3,348	0.06%
2023/11/21	2	27.58	1	27.45	27.15	1	3,316	0.03%
2023/11/20	24	27.45	18	27.69	27.40	6	3,324	0.18%
2023/11/17	37	29.37	30	28.97	28.70	7	3,282	0.21%
2023/11/16	3	28.70	23	28.05	28.80	-20	3,054	-0.65%
2023/11/15	2	26.20	0	0.00	26.20	2	2,884	0.07%
2023/11/13	2	26.00	0	0.00	24.80	2	2,860	0.07%
2023/11/10	12	26.01	0	0.00	25.60	12	2,805	0.43%
2023/11/09	0	0.00	1	27.05	26.65	-1	2,755	-0.04%
2023/11/08	1	27.50	0	0.00	27.40	1	2,698	0.04%
2023/11/07	19	28.46	11	28.39	28.50	8	2,647	0.30%
2023/11/06	3	28.23	13	28.23	28.50	-10	2,575	-0.39%
2023/11/03	4	27.75	4	27.89	27.30	0	2,516	0.00%
2023/11/02	0	0.00	2	26.88	26.90	-2	2,435	-0.08%
2023/11/01	4	26.74	0	0.00	26.45	4	2,399	0.17%
2023/10/31	8	26.89	1	28.00	26.30	7	2,369	0.30%
2023/10/30	0	0.00	1	27.60	27.60	-1	2,306	-0.04%
2023/10/27	1	26.40	1	27.45	27.00	0	2,251	0.00%
2023/10/26	6	27.36	1	27.75	26.85	5	2,198	0.23%
2023/10/25	2	27.08	3	27.00	27.20	-1	2,142	-0.05%
2023/10/24	19	26.71	14.5	26.88	26.85	4.5	2,083	0.22%
2023/10/23	2	26.28	2	27.65	27.20	0	1,961	0.00%
2023/10/20	9.2	27.08	9	27.16	26.00	0.2	1,852	0.01%
2023/10/19	1.9	27.03	19.1	27.09	27.15	-17.2	1,578	-1.09%
2023/10/18	14	24.93	1.1	25.28	24.70	12.9	1,414	0.91%
2023/10/17	12.1	26.50	15	26.25	25.75	-2.9	1,356	-0.22%
2023/10/16	20	26.55	5	25.84	25.50	15	1,285	1.17%
2023/10/13	1	25.90	10	26.35	26.35	-9	1,170	-0.77%
2023/10/12	2	24.70	1	24.95	24.20	1	980	0.10%
2023/10/11	4	24.30	2	24.50	24.20	2	902	0.22%
2023/10/06	18	25.33	4.1	25.13	25.55	13.9	813	1.71%
2023/10/05	0	0.00	0	23.25	23.25	0	643	-0.01%
2023/10/02	2	20.93	0	0.00	20.80	2	540	0.37%
2023/09/28	0	0.00	3	19.35	19.45	-3	517	-0.58%
2023/09/22	2	17.23	2	17.75	17.95	0	519	0.00%
2023/09/21	0	0.00	4	17.85	17.80	-4	521	-0.77%
2023/09/20	2.1	17.97	0	0.00	18.10	2.1	529	0.39%
2023/09/15	0	0.00	1	19.75	19.65	-1	557	-0.18%
2023/09/14	3	19.77	0	0.00	19.90	3	561	0.53%
2023/09/12	8	20.43	0	0.00	20.00	8	553	1.45%
2023/09/11	0	0.00	1	21.30	20.60	-1	544	-0.18%
2023/09/08	13	19.92	0	0.00	20.55	13	535	2.43%
2023/09/07	3	20.47	0	0.00	20.00	3	532	0.56%
2023/09/06	3	20.85	1	20.40	20.70	2	516	0.39%
2023/09/05	3	21.00	10	20.75	21.15	-7	501	-1.39%
2023/09/04	10	21.56	5	20.90	22.10	5	467	1.07%
2023/09/01	3	20.22	5	19.71	20.25	-2	414	-0.48%
2023/08/31	1	18.90	0	0.00	18.70	1	386	0.26%
2023/08/29	1	16.95	0	0.00	17.30	1	360	0.28%
2023/08/28	1	17.50	0	0.00	17.10	1	356	0.28%
2023/08/24	10	18.95	0	0.00	18.95	10	321	3.11%
2023/08/23	5	17.13	0	0.00	17.25	5	283	1.76%
2023/08/14	1	18.50	0	0.00	18.35	1	178	0.56%
2023/07/28	0	0.00	0.1	17.60	17.70	-0.1	168	-0.04%
2023/07/14	0	0.00	4	17.10	17.40	-4	158	-2.52%
2023/07/13	0	0.00	2	17.80	17.80	-2	154	-1.30%
2023/07/05	1	21.20	0	0.00	21.05	1	138	0.72%
2023/07/04	4	21.55	0	0.00	21.05	4	136	2.94%
2023/07/03	1	20.90	0	0.00	21.25	1	132	0.75%
2023/06/29	0.1	22.50	0	0.00	22.40	0.1	116	0.07%
2023/06/26	4	20.10	0	0.00	20.10	4	74	5.34%
2023/06/15	0	0.00	2.2	14.48	14.40	-2.2	38	-5.87%
2022/09/05	0	0.00	1	11.50	11.50	-1	26	-3.84%
2022/05/25	0	0.00	1	11.85	11.85	-1	30	-3.28%
2022/05/24	0	0.00	1	11.90	11.85	-1	31	-3.14%
2022/02/18	0	0.00	1	12.20	11.90	-1	23	-4.28%
2021/11/25	1	9.80	0	0.00	10.00	1	25	3.92%
2021/11/01	1	10.50	0	0.00	10.45	1	34	2.87%
2021/08/23	1	7.70	0	0.00	7.70	1	71	1.39%
2021/08/20	1	8.55	0	0.00	8.55	1	71	1.40%
2021/07/09	0	0.00	1	12.30	12.45	-1	87	-1.15%
2021/06/04	3	13.12	0	0.00	13.00	3	148	2.02%
2021/06/03	0	0.00	0.7	12.20	12.20	-0.7	146	-0.48%
2021/05/12	0	0.00	1	11.40	10.50	-1	147	-0.68%
2021/04/27	0	0.00	1	11.95	12.00	-1	134	-0.74%
2021/04/26	0	0.00	1	12.15	12.15	-1	132	-0.75%
2021/04/08	0	0.00	2	11.60	11.75	-2	124	-1.61%
2021/04/01	2	12.00	0	0.00	12.00	2	120	1.66%
2021/03/16	0	0.00	6	12.30	12.45	-6	104	-5.77%
2021/03/12	0	0.00	5	11.15	11.25	-5	90	-5.50%
2021/03/11	0.7	11.30	6	11.62	11.40	-5.3	88	-5.99%
2021/02/17	1	9.94	0	0.00	9.93	1	55	1.81%
2020/12/25	0	0.00	2	10.10	10.05	-2	59	-3.34%
2020/08/28	2	9.15	0	0.00	9.20	2	51	3.89%
2020/07/28	0	0.00	1	9.15	9.25	-1	73	-1.37%
2020/07/16	0.1	9.09	0	0.00	9.11	0.1	73	0.14%
2020/07/15	5	9.30	0	0.00	9.30	5	73	6.77%
2020/07/03	5	9.62	0	0.00	9.53	5	74	6.74%
2020/07/02	1	9.66	7	9.78	9.67	-6	74	-8.06%
2020/06/23	2	9.59	0	0.00	9.55	2	70	2.82%
2020/06/17	5	9.73	0	0.00	9.65	5	66	7.53%
2020/05/22	3	9.12	0	0.00	8.86	3	41	7.25%
2020/05/19	2	9.47	0	0.00	9.50	2	37	5.33%
2020/05/15	1	9.60	0	0.00	9.61	1	36	2.77%
2020/05/12	1	9.80	0	0.00	9.80	1	31	3.17%
2020/02/26	1	14.00	0	0.00	14.00	1	18	5.34%
2020/01/07	0	0.00	13	14.80	15.00	-13	34	-37.79%
2019/12/03	0	0.00	1	15.10	14.90	-1	92	-1.08%
2019/11/25	1	14.50	0	0.00	14.55	1	93	1.07%
2019/10/29	1	16.00	0	0.00	16.00	1	91	1.10%
2019/10/25	5	16.10	46	16.01	16.00	-41	89	-45.67%
2019/10/24	0	0.00	51	16.03	16.30	-51	88	-57.63%
2019/10/22	5	16.00	0	0.00	16.10	5	86	5.78%
2019/10/21	0	0.00	54	16.00	16.00	-54	85	-62.86%
2019/10/17	0	0.00	0.6	15.80	15.95	-0.6	81	-0.72%
2019/10/15	0	0.00	13	15.85	15.85	-13	80	-16.20%
2019/10/14	0	0.00	1	16.20	16.10	-1	78	-1.27%
2019/10/09	2	15.93	0	0.00	15.90	2	76	2.62%
2019/09/26	2	16.00	0	0.00	16.30	2	66	3.01%
2019/09/24	4	16.48	0	0.00	16.15	4	59	6.75%
2019/09/23	3	16.33	0	0.00	16.60	3	42	7.00%
2019/09/20	50	14.87	0	0.00	15.10	50	26	187.27%
2019/09/19	100	14.55	0	0.00	14.70	100	21	456.29%
2019/09/17	7	14.35	0	0.00	14.30	7	18	37.33%
2018/01/31	0.4	13.60	0	0.00	13.65	0.4	20	2.09%