• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226158.5012158.79160.50-63,595-0.17%
2025/01/212.2155.313155.83155.50-0.83,668-0.02%
2025/01/203155.332155.25156.0013,7020.03%
2025/01/173153.676153.67154.00-33,816-0.08%
2025/01/163.1153.383.1153.66155.0003,9220.00%
2025/01/157.1152.112150.54151.005.14,0350.13%
2025/01/145151.0012150.64154.00-74,126-0.17%
2025/01/139.1148.331.1148.50146.0084,2720.19%
2025/01/1020151.1124.1152.53156.00-4.14,415-0.09%
2025/01/097.1158.875.1160.71155.5024,4360.05%
2025/01/084.8162.093162.83162.501.84,5450.04%
2025/01/072.1163.010.2163.13162.001.94,6860.04%
2025/01/0600.001.1164.87165.00-1.14,733-0.02%
2025/01/032.1165.582162.50161.500.14,7910.00%
2025/01/021.1162.561.5162.83163.00-0.44,852-0.01%
2024/12/314162.633163.83164.0014,9200.02%
2024/12/3013162.7322.1163.76166.50-9.24,985-0.18%
2024/12/2732161.9317.7161.76160.0014.45,0430.28%
2024/12/266.1172.002171.50171.504.14,9980.08%
2024/12/250173.952173.99173.00-25,078-0.04%
2024/12/242173.255173.91174.00-35,163-0.06%
2024/12/237.6173.762171.50171.505.65,2800.11%
2024/12/204175.384.2175.07173.50-0.25,3970.00%
2024/12/1922175.187174.14174.50155,5900.27%
2024/12/1812.3187.1423.4186.79188.00-11.25,832-0.19%
2024/12/175.1179.424179.63180.001.15,8610.02%
2024/12/162.1175.981175.00174.001.15,9140.02%
2024/12/136.2180.286178.17179.000.15,9520.00%
2024/12/1216182.625180.60180.00115,9980.18%
2024/12/1100.002183.50183.50-26,013-0.03%
2024/12/102.5178.502.1178.52178.000.46,0100.01%
2024/12/091178.002182.75181.00-16,099-0.02%
2024/12/065.1180.304180.75179.001.16,1640.02%
2024/12/055183.005182.20181.0006,2630.00%
2024/12/0416.1188.5121.1187.53184.00-4.96,368-0.08%
2024/12/031182.003181.83181.00-26,399-0.03%
2024/12/024.1178.528179.38180.00-3.96,540-0.06%
2024/11/2921.2173.7416.2174.20175.0056,5880.08%
2024/11/283.2178.726178.08180.00-2.96,666-0.04%
2024/11/277181.793.1181.90179.503.96,8260.06%
2024/11/262.5184.102182.77182.500.57,2840.01%
2024/11/252183.009183.00184.50-77,510-0.09%
2024/11/221.6181.354182.38180.50-2.47,637-0.03%
2024/11/217179.217178.79181.0007,7280.00%
2024/11/2017.4177.266.2176.34176.0011.27,7960.14%
2024/11/196.1179.066.1180.27181.5007,8470.00%
2024/11/1812.4180.245.2180.00179.507.27,9840.09%
2024/11/159.2182.0925.2182.94185.00-167,986-0.20%
2024/11/1424.8179.838.4176.99176.5016.57,9910.21%
2024/11/139.2183.0310.1183.80184.00-0.97,940-0.01%
2024/11/1219.1184.374185.50183.5015.18,0360.19%
2024/11/1127.2185.0712185.71185.0015.28,0500.19%
2024/11/0846.4191.538.2191.01187.5038.38,0550.47%
2024/11/0714.5204.027.1203.81201.007.47,8240.09%
2024/11/061208.9900.00209.0017,8310.01%
2024/11/052212.253210.67210.00-17,900-0.01%
2024/11/041.1213.654.5209.94211.00-3.48,135-0.04%
2024/11/012.5207.763208.72209.00-0.58,126-0.01%
2024/10/305205.601.5205.00207.003.58,1580.04%
2024/10/2914.1206.355.1206.88207.509.18,1650.11%
2024/10/2822.7206.995211.20208.0017.78,2040.22%
2024/10/254216.255.1214.99214.50-1.18,228-0.01%
2024/10/2419.2215.7910.2216.11213.509.18,4140.11%
2024/10/2317222.5945221.32224.00-288,386-0.33%
2024/10/2214.4226.0813229.61223.501.48,3480.02%
2024/10/2117.1234.7316.4235.96233.000.78,3470.01%
2024/10/1860.5232.6738232.90233.0022.48,3300.27%
2024/10/1754.3231.6271.3232.15230.50-178,231-0.21%
2024/10/1612221.835221.80221.0078,1380.09%
2024/10/1516.2226.1512226.53221.004.28,1250.05%
2024/10/149224.7310.4222.80230.50-1.38,177-0.02%
2024/10/114212.622.4213.68213.501.78,0980.02%
2024/10/095.8213.063.1211.83211.002.78,1270.03%
2024/10/0829.2214.925.1216.01215.0024.28,1680.30%
2024/10/0710227.408225.19223.5028,1820.02%
2024/10/045.2222.526.5224.75223.00-1.38,346-0.02%
2024/10/0123.5226.2922.1224.73229.501.48,3800.02%
2024/09/3015.3229.279223.67222.006.38,3180.08%
2024/09/2723.2234.7332235.03233.00-8.88,316-0.11%
2024/09/269.2237.6016238.84236.50-6.88,316-0.08%
2024/09/2546.3246.2031.5242.78238.0014.98,3790.18%
2024/09/2434.5243.0315242.54247.0019.58,5480.23%
2024/09/2338.7246.2941.4245.87244.00-2.68,453-0.03%
2024/09/2057.2243.7673.6244.45241.50-16.48,310-0.20%
2024/09/1916220.7228.4225.81234.50-12.47,989-0.16%
2024/09/182210.5119.1212.48213.50-17.17,958-0.22%
2024/09/1621.1206.9617209.74206.504.17,9750.05%
2024/09/1317.1212.119212.72209.508.18,0120.10%
2024/09/1210.1210.055209.90210.005.18,1200.06%
2024/09/1121.2203.6512204.00204.009.28,2160.11%
2024/09/1055.5208.0637.3209.83204.5018.28,3250.22%
2024/09/0911214.9118.2215.86213.00-7.18,444-0.08%
2024/09/0650.2220.1041219.71219.009.28,6500.11%
2024/09/0524.1218.5226.6215.90219.00-2.58,645-0.03%
2024/09/0435.6208.3232.1209.34206.003.68,7570.04%
2024/09/0337.7227.6725.6228.68223.0012.18,9530.14%
2024/09/0233.2238.1735237.06235.00-1.88,877-0.02%
2024/08/3029.6240.2817.1239.79237.5012.68,8420.14%
2024/08/2940.4240.8335241.09239.005.48,8620.06%
2024/08/2860.3243.0160.3243.91243.500.18,7740.00%
2024/08/2722.7226.0730.2221.55234.50-7.58,436-0.09%
2024/08/2624.1215.2621213.93213.503.18,2810.04%
2024/08/2332.1209.8028210.14212.504.18,2760.05%
2024/08/2216.2210.9323213.11211.50-6.88,291-0.08%
2024/08/2115211.2013.3212.89209.001.88,4080.02%
2024/08/2042211.0341.7211.35212.000.38,5030.00%
2024/08/1915.4208.0019.6208.56206.00-4.28,502-0.05%
2024/08/1631.5207.7126208.42205.505.58,8390.06%
2024/08/1515205.8318206.89206.00-39,085-0.03%
2024/08/1420.5208.4814210.04205.006.59,1210.07%
2024/08/1328.7202.9229.3203.16204.00-0.69,178-0.01%
2024/08/1215.3204.2813203.42200.502.39,3160.02%
2024/08/098.5194.798196.13192.500.59,5800.01%
2024/08/0833190.6521.1191.16188.0011.89,7620.12%
2024/08/076190.0013.1189.93194.50-7.19,836-0.07%
2024/08/0632.3176.6526.1180.03177.006.39,8930.06%
2024/08/0514.7192.941192.50192.5013.79,8480.14%
2024/08/0216.2217.7415218.07213.501.29,9880.01%
2024/08/0111221.2710220.90220.50110,0090.01%
2024/07/318.1220.388222.13219.500.110,0210.00%
2024/07/3020.5218.4821219.60220.00-0.510,0000.00%
2024/07/2923.2218.5926220.29218.50-2.89,994-0.03%
2024/07/268.5233.113235.00231.005.59,8320.06%
2024/07/2311.2246.0021244.19244.00-9.89,814-0.10%
2024/07/2214.9247.9143244.87245.50-28.19,830-0.29%
2024/07/1948.3256.4222.9260.00254.5025.59,8270.26%
2024/07/1837.2256.3428.1254.87256.009.19,7760.09%
2024/07/1732.8262.2017261.18255.5015.89,7770.16%
2024/07/1613.7259.768.1261.31263.505.69,7880.06%
2024/07/1516.8266.6110267.25265.006.89,7990.07%
2024/07/1220.5277.6313277.77274.507.59,6830.08%
2024/07/1116.2279.5421.6282.93278.00-5.49,733-0.06%
2024/07/1020.3284.1811287.95281.509.39,7960.09%
2024/07/0943.7280.4533280.42280.0010.79,8350.11%
2024/07/0843.7281.2761.3282.93275.50-17.69,848-0.18%
2024/07/0532.5298.9028.4300.32295.004.19,8340.04%
2024/07/0418.4294.6715.1294.80294.003.49,8600.03%
2024/07/0313.5295.647.1296.61291.506.39,8280.06%
2024/07/0243.4292.7933.1293.04292.0010.39,7690.11%
2024/07/0158296.4334.1297.52296.0023.99,7430.25%
2024/06/2875.7308.0131.5309.11302.0044.39,6240.46%
2024/06/2716.2331.0621327.83325.00-4.89,366-0.05%
2024/06/2615.2329.9510331.79329.505.29,3560.06%
2024/06/2523.2329.0713.4331.02325.509.89,3350.11%
2024/06/2425.5329.1216333.41329.009.59,3220.10%
2024/06/2115.8344.847347.86342.008.89,3860.09%
2024/06/2027.5346.3326.1348.72351.001.49,4560.01%
2024/06/1926.2343.9722.1344.42341.504.19,5140.04%
2024/06/1839.7362.9933.3357.72354.506.49,5170.07%
2024/06/1727.6366.4740364.64365.00-12.59,630-0.13%
2024/06/1447.5363.3352.1357.12355.00-4.69,559-0.05%
2024/06/1359350.2866.6351.44362.00-7.69,391-0.08%
2024/06/1223.5324.7424.1326.85329.50-0.69,160-0.01%
2024/06/1144.8329.1836327.22324.508.79,1320.10%
2024/06/0747.1311.3486.7312.46324.50-39.79,007-0.44%
2024/06/0616.1288.8325.2291.58295.00-9.18,787-0.10%
2024/06/0511.5286.8010287.85284.001.58,7740.02%
2024/06/0422.6287.1311290.41286.0011.68,8150.13%
2024/06/037.1293.098.1292.27293.50-18,761-0.01%
2024/05/3124.4287.599286.89287.0015.48,7170.18%
2024/05/3013.1287.2815.1288.50285.50-28,658-0.02%
2024/05/2945.5297.1716.4300.27292.0029.18,6550.34%
2024/05/2872304.5571.1304.12302.000.98,6240.01%
2024/05/2744.3304.8033.6307.45297.0010.78,6270.12%
2024/05/2416.1292.4121.2298.64299.50-5.18,472-0.06%
2024/05/2320.4288.9417.4291.27288.502.98,3460.04%
2024/05/2236.3289.8446.3289.21294.50-108,328-0.12%
2024/05/2166.2266.8578268.05275.50-11.98,077-0.15%
2024/05/2016252.8139.5252.75250.50-23.57,769-0.30%
2024/05/1742251.8739.1247.21252.502.97,6900.04%
2024/05/1634.2247.3418.1245.22243.0016.17,5760.21%
2024/05/1574.7254.08130256.54240.50-55.47,505-0.74% 大賣/
2024/05/1463.3246.6649.3246.93248.50147,2300.19%
2024/05/1354238.3250.5234.59236.003.56,9980.05%
2024/05/1024220.5420.3221.95224.503.76,8200.05%
2024/05/0921.6227.019.2232.23225.5012.46,7210.19%
2024/05/0838.2226.8432.2228.15231.0066,5640.09%
2024/05/0712.4215.521222.50210.0011.46,4670.18%
2024/05/0612226.719229.44223.5036,4730.05%
2024/05/034.1229.648.1229.93230.00-46,489-0.06%
2024/05/0213230.7727.5229.54230.00-14.56,487-0.22%
2024/04/304.1222.516.1222.57223.50-26,468-0.03%
2024/04/295.1217.726220.25217.50-0.96,652-0.01%
2024/04/2615.1214.9517213.29212.50-1.96,693-0.03%
2024/04/256206.678.1208.98207.50-2.16,699-0.03%
2024/04/243.3200.015200.80200.00-1.76,689-0.03%
2024/04/237.5195.303192.67194.004.56,7560.07%
2024/04/228.4204.433201.83198.005.46,8030.08%
2024/04/198215.0611213.18212.00-36,981-0.04%
2024/04/183.2214.023213.16215.500.26,9690.00%
2024/04/178.3217.8116.2218.89216.50-7.96,996-0.11%
2024/04/168.6212.118.1212.45211.500.57,1180.01%
2024/04/155210.8015.2213.16210.00-10.27,041-0.14%
2024/04/1210203.3517.1203.73206.50-7.16,916-0.10%
2024/04/1139.3204.876209.83200.5033.36,8780.48%
2024/04/105.9214.046220.17222.50-0.16,7090.00%
2024/04/0916.1213.711212.00212.0015.16,6060.23%
2024/04/0815.2212.443213.83213.5012.26,6590.18%
2024/04/036.1214.8716.1215.10216.00-106,637-0.15%
2024/04/023.6216.992212.54212.501.66,6040.02%
2024/04/011.3224.543219.00217.00-1.76,618-0.03%
2024/03/291.1221.004219.75218.50-2.96,595-0.04%
2024/03/288.1225.185221.91221.0036,6010.05%
2024/03/2710.3225.847224.57221.503.36,5800.05%
2024/03/2616.3234.446234.00228.5010.36,6140.16%
2024/03/253.2232.297234.13237.50-3.86,471-0.06%
2024/03/2218.2223.1719222.92221.00-0.86,440-0.01%
2024/03/216220.609.1219.71219.50-36,438-0.05%
2024/03/2040.1204.8030205.70207.5010.16,7440.15%
2024/03/1917.1218.075219.00217.5012.16,6350.18%
2024/03/187.1222.786222.42224.001.16,6280.02%
2024/03/154.1229.713.1228.36225.0016,6410.01%
2024/03/1415235.475240.67232.00106,6680.15%
2024/03/1310252.008253.06246.0026,6710.03%
2024/03/122.2246.286.6241.55248.50-4.46,712-0.06%
2024/03/113234.333.4235.10230.50-0.46,718-0.01%
2024/03/086236.926.3237.85238.50-0.36,8300.00%
2024/03/076.1238.479239.61241.00-36,793-0.04%
2024/03/065250.003.1247.01248.001.96,6910.03%
2024/03/052.1248.715249.20249.00-36,663-0.04%
2024/03/0418.1258.348261.00252.5010.16,5960.15%
2024/03/0115257.205260.00260.00106,5390.15%
2024/02/293.3260.3210260.90257.50-6.86,506-0.10%
2024/02/274.4250.884252.25249.500.46,5320.01%
2024/02/2613.2256.9713254.58254.000.26,5070.00%
2024/02/2317.1257.7910.1257.65253.0076,4870.11%
2024/02/225.5248.0010.2249.43254.50-4.76,364-0.07%
2024/02/211.3237.061.1238.95236.500.26,2850.00%
2024/02/203.3239.294238.75237.50-0.76,315-0.01%
2024/02/1911.1242.2610246.40240.501.16,3650.02%
2024/02/1630.1246.6435.2246.77248.00-5.26,428-0.08%
2024/02/159.7227.2011.1229.87235.00-1.46,407-0.02%
2024/02/053.2220.4113220.69219.00-9.86,563-0.15%
世紀鋼 相關文章