台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    13,778
  • 產業
    上市 塑膠類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3058.0500.008.01527,1450.02%
2024/10/2918.0668.078.06-527,492-0.02%
2024/10/2818.1700.008.18127,3890.00%
2024/10/2558.2000.008.20527,5020.02%
2024/10/243.38.1988.098.09-4.727,826-0.02%
2024/10/2378.0928.158.08527,9760.02%
2024/10/2268.1000.008.14627,9050.02%
2024/10/217.18.0900.008.107.128,3570.03%
2024/10/1888.0968.128.09228,5380.01%
2024/10/1719.48.22108.148.239.428,6790.03%
2024/10/16208.04138.108.11729,3380.02%
2024/10/15218.07208.128.04129,0660.00%
2024/10/143.38.3958.388.37-1.727,964-0.01%
2024/10/1178.452.28.418.414.828,2250.02%
2024/10/0930.18.4118.378.2829.128,5390.10%
2024/10/0815.18.68428.888.66-26.927,625-0.10%
2024/10/07228.849.48.858.9212.627,1230.05%
2024/10/0439.3900.009.38326,7220.01%
2024/10/0119.3900.009.41126,9310.00%
2024/09/3069.5800.009.47627,8150.02%
2024/09/2715.19.4939.569.5812.127,7570.04%
2024/09/2649.1500.009.17427,3070.01%
2024/09/2529.2200.009.21227,2820.01%
2024/09/2300.0019.309.27-127,3350.00%
2024/09/1929.5400.009.60227,8920.01%
2024/09/18129.6100.009.561228,4550.04%
2024/09/1629.5919.589.59128,6670.00%
2024/09/1349.1800.009.20428,3970.01%
2024/09/1129.060.19.069.061.928,6470.01%
2024/09/10138.972.59.068.9210.528,6810.04%
2024/09/0928.6800.009.04228,6060.01%
2024/09/0688.930.18.988.937.928,3230.03%
2024/09/059.19.0500.009.019.128,4130.03%
2024/09/0417.19.0200.009.0517.128,3300.06%
2024/09/032.19.5000.009.362.128,3630.01%
2024/09/027.19.5100.009.577.128,5460.02%
2024/08/3010.19.6700.009.7310.128,0730.04%
2024/08/2969.7300.009.75627,7630.02%
2024/08/2700.00210.1010.25-227,259-0.01%
2024/08/2600.001610.3210.25-1627,092-0.06%
2024/08/231710.31510.2010.201226,6910.04%
2024/08/2200.0029.899.90-225,195-0.01%
2024/08/1900.0019.829.76-125,7200.00%
2024/08/1609.871.19.909.79-1.125,8050.00%
2024/08/1549.690.19.799.783.925,9860.02%
2024/08/1400.00109.819.77-1026,040-0.04%
2024/08/13129.7000.009.651226,3200.05%
2024/08/1200.004.59.989.86-4.526,276-0.02%
2024/08/0900.001.110.009.95-1.126,3720.00%
2024/08/0859.8600.009.93526,4420.02%
2024/08/0700.00210.009.98-226,583-0.01%
2024/08/0619.70279.349.68-2626,607-0.10%
2024/08/0521.110.06759.679.63-53.926,749-0.20%
2024/08/0200.009510.7210.70-9526,424-0.36%
2024/08/013010.702110.8410.90927,1120.03%
2024/07/311310.52110.5510.501227,4260.04%
2024/07/30510.43110.5010.55428,5960.01%
2024/07/294610.64110.7510.554531,3330.14%
2024/07/266310.2900.0010.356334,0260.19%
2024/07/23410.531310.5010.50-936,818-0.02%
2024/07/22210.303110.3810.25-2937,403-0.08%
2024/07/19510.6619910.6610.65-19436,984-0.52% 大賣/鉅額交易
2024/07/185111.0013410.8710.95-8336,855-0.23% 大賣/
2024/07/17510.95117.610.9110.95-112.636,888-0.31% 大賣/鉅額交易
2024/07/16110.5500.0010.55137,7140.00%
2024/07/1500.00210.5310.50-238,178-0.01%
2024/07/123.110.60210.7010.601.138,4070.00%
2024/07/111410.600.210.6010.5513.838,0410.04%
2024/07/1000.001.310.8410.85-1.337,6340.00%
2024/07/0918.210.871510.9710.753.238,0070.01%
2024/07/0862.111.07911.1811.0053.137,6670.14%
2024/07/0520511.0414010.9010.956537,3070.17% 大買/大賣/
2024/07/0414010.90214.810.7311.00-74.837,246-0.20% 大買/大賣/
2024/07/0300.00810.4410.50-837,085-0.02%
2024/07/020.110.402010.3510.35-19.937,040-0.05%
2024/07/0100.0016.110.4010.40-16.136,932-0.04%
2024/06/2800.00410.4010.35-437,100-0.01%
2024/06/270.110.353110.3510.35-30.937,043-0.08%
2024/06/262710.56110.5510.452636,8760.07%
2024/06/25210.5313510.4510.65-13336,474-0.36% 大賣/鉅額交易
2024/06/2400.002010.5210.50-2036,179-0.06%
2024/06/2100.00310.2510.25-335,487-0.01%
2024/06/20410.154310.1510.15-3935,107-0.11%
2024/06/19110.15910.1710.10-835,031-0.02%
2024/06/1800.001110.2010.20-1134,964-0.03%
2024/06/17410.1500.0010.15434,8300.01%
2024/06/131310.0500.0010.051334,6390.04%
2024/06/1200.00510.1010.05-534,637-0.01%
2024/06/11010.0000.0010.00034,1890.00%
2024/06/0700.001110.1310.10-1134,020-0.03%
2024/06/06139.924.29.919.898.833,4390.03%
2024/06/051510.001010.009.99532,9390.02%
2024/06/04110.05110.0510.00032,8710.00%
2024/06/0300.00310.1510.15-332,791-0.01%
2024/05/3100.002010.2010.20-2032,632-0.06%
2024/05/29510.20110.1510.20432,4590.01%
2024/05/2700.001.310.0010.05-1.332,2230.00%
2024/05/24129.912.59.9810.059.532,1170.03%
2024/05/232210.03510.0010.001731,8940.05%
2024/05/2200.001210.2310.15-1231,478-0.04%
2024/05/21410.217610.2310.15-7231,336-0.23%
2024/05/2000.00210.4010.40-231,085-0.01%
2024/05/171010.70510.5010.45530,8920.02%
2024/05/1500.004.210.5010.35-4.230,412-0.01%
2024/05/14610.5600.0010.55630,1380.02%
2024/05/1300.00110.6010.50-129,8840.00%
2024/05/10510.30310.3510.35229,4910.01%
2024/05/091110.50210.6010.35929,0890.03%
2024/05/0822.310.71167.710.8510.60-145.428,497-0.51% 大賣/鉅額交易
2024/05/072211.032110.9710.90127,6610.00%
2024/05/061511.311111.4111.25426,5890.01%
2024/05/0330.811.261411.1911.3516.825,8240.07%
2024/05/026011.601711.5311.454324,5420.18%
2024/04/307111.208211.2011.25-1121,584-0.05%
2024/04/2917510.77133.711.2411.2541.318,4080.22% 大買/大賣/
2024/04/2622410.4216110.3010.256315,3530.41% 大買/大賣/
2024/04/25010.131510.1010.10-1514,579-0.10%
2024/04/24510.20010.1710.15514,4900.03%
2024/04/231110.12010.2010.251114,4960.08%
2024/04/221910.122910.2610.20-1014,206-0.07%
2024/04/1999.83209.769.81-1112,432-0.09%
2024/04/18209.721.29.949.9318.811,8770.16%
2024/04/17259.540.89.609.6024.211,4170.21%
2024/04/12109.6449.639.63611,0270.05%
2024/04/1119.90109.809.67-910,934-0.08%
2024/04/09109.9000.009.821010,5420.09%
2024/04/0800.0019.589.59-19,675-0.01%
2024/04/0200.0019.549.60-19,463-0.01%
2024/04/0100.0029.479.48-29,240-0.02%
2024/03/29179.4500.009.39179,2170.18%
2024/03/2839.478.19.489.43-5.19,329-0.05%
2024/03/272.49.5629.549.570.49,5100.00%
2024/03/2629.4159.439.36-39,929-0.03%
2024/03/2529.3700.009.4329,9300.02%
2024/03/2219.4039.399.41-29,917-0.02%
2024/03/2119.3839.409.43-29,907-0.02%
2024/03/2000.0029.339.35-29,885-0.02%
2024/03/1900.0019.309.26-19,816-0.01%
2024/03/18119.190.19.209.2110.99,9440.11%
2024/03/1529.1549.149.13-29,966-0.02%
2024/03/1429.2719.199.2019,8520.01%
2024/03/1339.2379.249.20-49,771-0.04%
2024/03/1129.2019.189.2219,6770.01%
2024/03/08159.20109.199.1959,6970.05%
2024/03/0629.3000.009.3029,4160.02%
2024/03/0519.3119.319.3009,3970.00%
2024/03/0489.3459.319.3239,3950.03%
2024/03/0100.0029.379.37-29,331-0.02%
2024/02/29199.3919.429.40189,2720.19%
2024/02/2739.5029.459.4419,1970.01%
2024/02/2619.55109.519.49-99,101-0.10%
2024/02/2319.4839.509.50-29,029-0.02%
2024/02/2239.5229.539.5119,0480.01%
2024/02/2119.5700.009.5619,0730.01%
2024/02/2009.7019.759.70-18,995-0.01%
2024/02/1919.7889.759.78-79,038-0.08%
2024/02/1659.590.49.569.584.68,9360.05%
2024/02/1519.381.19.429.44-0.18,8800.00%
2024/02/0519.340.19.399.390.98,9130.01%
2024/01/3100.0059.479.43-59,539-0.05%
2024/01/3039.480.19.509.452.99,6090.03%
2024/01/2900.004.59.559.57-4.59,692-0.05%
2024/01/2600.000.19.539.52-0.19,8150.00%
2024/01/2500.00539.469.46-539,940-0.53%
2024/01/2200.0049.299.35-410,610-0.04%
2024/01/1879.2019.269.23610,8360.06%
2024/01/1749.2500.009.25410,9100.04%
2024/01/1659.5929.519.49310,7990.03%
2024/01/1519.6649.689.68-310,742-0.03%
2024/01/1219.7100.009.72110,9260.01%
2024/01/1139.7900.009.76311,2210.03%
2024/01/103.19.7700.009.713.111,6930.03%
2024/01/0999.950.29.919.828.812,3290.07%
2024/01/0800.00110.0010.00-114,313-0.01%
2024/01/0500.000.19.849.86-0.115,2270.00%
2024/01/0429.8200.009.80215,3570.01%
2024/01/0300.000.19.769.80-0.115,1990.00%
2024/01/0239.7400.009.73315,1080.02%
2023/12/2839.7800.009.77315,1630.02%
2023/12/27159.8500.009.821515,1320.10%
2023/12/2619.7129.709.75-115,049-0.01%
2023/12/2579.70119.699.67-414,997-0.03%
2023/12/22409.8729.789.773814,9220.25%
2023/12/2124210.01110.009.9924114,5891.65% 大買/鉅額交易
2023/12/2050.19.7900.009.8850.113,8940.36%
2023/12/1800.0019.869.78-113,832-0.01%
2023/12/1529.772.39.859.84-0.313,7920.00%
2023/12/140.69.8200.009.760.613,6600.00%
2023/12/1300.000.49.809.80-0.413,5880.00%
2023/12/1159.6859.669.66013,6610.00%
2023/12/0819.680.89.699.680.213,8040.00%
2023/12/070.19.7200.009.670.113,8570.00%
2023/12/0529.7600.009.74213,7590.01%
2023/11/280.29.8800.009.950.213,8770.00%
2023/11/220.29.9500.009.950.213,7910.00%
2023/11/210.29.9800.009.930.213,8130.00%
2023/11/200.19.9500.009.900.113,7680.00%
2023/11/17110.0000.0010.00113,7240.01%
2023/11/16210.001.110.0010.000.913,6760.01%
2023/11/1500.0069.879.90-613,567-0.04%
2023/11/1469.7929.769.78413,4920.03%
2023/11/130.19.7079.739.67-6.913,561-0.05%
2023/11/1029.7100.009.71213,5180.01%
2023/11/092.19.7319.769.741.113,4390.01%
2023/11/08210.0524.910.1010.05-22.913,084-0.17%
2023/11/060.110.2000.0010.250.112,9080.00%
2023/11/01310.30310.4010.30012,7080.00%
2023/10/31210.15110.2510.15112,4800.01%
2023/10/3000.00310.2010.25-313,061-0.02%
2023/10/27210.25210.1510.15012,9360.00%
2023/10/2610.110.175010.1510.10-39.912,949-0.31%
2023/10/251.110.20010.2510.201.112,8800.01%
2023/10/24510.150.110.2210.204.912,8890.04%
2023/10/23210.20110.2010.25112,6770.01%
2023/10/20110.10210.1010.10-112,584-0.01%
2023/10/19510.24110.3010.25412,4140.03%
2023/10/18710.207.410.0910.20-0.412,1250.00%
2023/10/1778.110.312210.1710.3056.111,5900.48%
2023/10/1637.410.552410.5910.3513.410,9090.12%
2023/10/135.710.0390.29.8010.05-84.58,899-0.95%
2023/10/1200.00939.539.60-937,766-1.20%
2023/10/1100.00109.389.34-107,679-0.13%
2023/10/0600.00209.389.38-207,797-0.26%
2023/10/052009.3209.359.322007,9342.52% 大買/鉅額交易
2023/10/0300.002499.419.39-2497,908-3.15% 大賣/鉅額交易
2023/10/02609.3759.409.36558,0230.69%
2023/09/27329.31159.359.31178,2690.21%
2023/09/2600.00809.449.43-808,339-0.96%
2023/09/252309.4900.009.532308,3992.74% 大買/鉅額交易
2023/09/1800.0029.709.70-28,476-0.02%
2023/09/1469.780.19.829.785.98,3530.07%
2023/09/1319.5819.709.7008,1770.00%
2023/09/1200.000.19.579.52-0.18,0940.00%
2023/09/080.19.5000.009.490.18,1880.00%
2023/09/0600.0099.619.54-98,304-0.11%
2023/09/0400.0029.709.69-28,381-0.02%
2023/08/2919.3300.009.3018,7610.01%
2023/08/2500.0059.269.28-58,964-0.06%
2023/08/2400.0019.289.27-18,986-0.01%
2023/08/2389.1911.69.219.20-3.69,099-0.04%
2023/08/2229.2049.229.23-29,206-0.02%
2023/08/2119.2639.219.22-29,238-0.02%
2023/08/1649.194.59.219.21-0.59,236-0.01%
2023/08/1500.0059.329.28-59,263-0.05%
2023/08/1419.3300.009.3219,3170.01%
2023/08/1100.0039.459.45-39,322-0.03%
2023/08/0919.6100.009.5219,4290.01%
2023/08/08109.6000.009.56109,5340.10%
2023/08/075.19.7039.719.652.19,6140.02%
2023/08/0499.5600.009.7499,5440.09%
2023/08/0289.66209.649.66-129,483-0.13%
2023/08/01109.4300.009.42108,8100.11%
2023/07/3119.4419.469.3908,8210.00%
2023/07/28109.4000.009.38108,7450.11%
2023/07/2700.0069.429.49-68,795-0.07%
2023/07/260.19.2600.009.260.18,7970.00%
2023/07/2500.00259.229.25-258,820-0.28%
2023/07/2489.2829.359.2668,7370.07%
2023/07/1759.3029.339.3939,2900.03%
2023/07/1459.3800.009.3559,2720.05%
2023/07/131.29.3400.009.351.29,2960.01%
2023/07/121.39.4800.009.451.39,2540.01%
2023/07/1129.5700.009.5529,2680.02%
2023/07/1059.5500.009.5759,7060.05%
2023/07/07119.5229.529.5299,7700.09%
2023/07/0629.6100.009.6229,7640.02%
2023/07/0500.0029.729.68-29,678-0.02%
2023/07/0400.0029.769.73-29,583-0.02%
2023/07/0309.8200.009.7909,4770.00%
2023/06/2929.7700.009.7629,4370.02%
2023/06/2839.7700.009.7639,3880.03%
2023/06/2600.0019.889.86-19,304-0.01%
2023/06/2100.0039.869.88-39,320-0.03%
2023/06/2000.0029.869.87-29,288-0.02%
2023/06/1900.000.29.889.87-0.29,3010.00%
2023/06/1600.0079.899.84-79,321-0.08%
2023/06/1500.00239.849.82-239,265-0.25%
2023/06/140.59.8500.009.830.59,2870.01%
2023/06/0900.0019.949.94-19,570-0.01%
2023/06/0600.00310.009.98-39,649-0.03%
2023/06/0500.0011.59.9610.00-11.59,478-0.12%
2023/06/0229.8059.799.78-39,215-0.03%
2023/05/3000.0059.729.70-59,138-0.05%
2023/05/2959.720.19.799.724.99,1630.05%
2023/05/267.59.78119.769.75-3.59,068-0.04%
2023/05/256.19.8700.009.866.19,0330.07%
2023/05/2439.8949.899.91-19,089-0.01%
2023/05/2319.8700.009.8519,1240.01%
2023/05/1939.8200.009.7739,2350.03%
2023/05/1819.8689.859.84-79,154-0.08%
2023/05/1729.86149.849.88-129,108-0.13%
2023/05/1579.840.19.819.816.99,0720.08%
2023/05/0800.000.39.999.95-0.38,7550.00%
2023/05/0500.00110.0010.00-18,697-0.01%
2023/05/04410.0500.0010.0048,7380.05%
2023/05/03110.003510.0010.00-348,758-0.39%
2023/05/02110.055210.0010.05-518,741-0.58%
2023/04/2700.00110.2010.10-18,624-0.01%
2023/04/26110.151510.0510.20-148,629-0.16%
2023/04/256.110.391010.3010.10-3.98,559-0.05%
2023/04/21210.255010.1510.15-488,176-0.59%
2023/04/2036.110.20110.2510.2035.18,1110.43%
2023/04/190.110.12210.1510.10-1.97,895-0.02%
2023/04/1800.00510.1510.10-57,810-0.06%
2023/04/17110.101.310.1010.10-0.37,7630.00%
2023/04/1411.110.15310.1810.158.17,6710.11%
2023/04/13310.2700.0010.1537,5380.04%
2023/04/1200.00410.0010.05-47,072-0.06%
2023/04/100.19.940.19.919.9206,8850.00%
2023/04/06529.9000.009.86526,9070.75%
2023/03/3100.001689.869.85-1686,890-2.44% 大賣/鉅額交易
2023/03/2829.9300.009.9326,9870.03%
2023/03/273.39.9519.959.922.37,0360.03%
2023/03/242.19.9700.009.972.17,0590.03%
2023/03/220.59.9789.999.99-7.57,123-0.11%
2023/03/2129.9900.009.9927,1630.03%
2023/03/17129.8700.009.88127,2170.17%
2023/03/1639.7600.009.7137,2000.04%
2023/03/1549.97110.009.9137,0820.04%
2023/03/14110.0000.009.9816,9660.01%
2023/03/13310.04110.0010.1026,9100.03%
2023/03/10410.10110.1510.1036,8260.04%
2023/03/0900.00110.4010.25-17,054-0.01%
2023/03/071010.40110.4010.4097,8960.11%
2023/03/06110.30510.3510.35-47,903-0.05%
2023/03/01110.1000.0010.1017,8020.01%
2023/02/2400.00510.2510.20-57,750-0.06%
2023/02/23510.4500.0010.4057,6760.07%
2023/02/1700.00510.3010.30-57,480-0.07%
2023/02/16110.1500.0010.2017,4750.01%
2023/02/13110.1000.0010.1517,5860.01%
2023/02/07110.3000.0010.3517,4770.01%
2023/02/061010.2500.0010.25107,4230.13%
2023/01/3000.003010.0510.05-307,209-0.42%
2023/01/1309.9800.009.9207,1400.00%
2023/01/1200.00109.979.96-107,156-0.14%
2023/01/11010.051010.0510.00-107,203-0.14%
2023/01/0900.00510.0010.00-57,196-0.07%
2023/01/041010.0000.009.93107,3470.14%
2022/12/280.39.9659.969.90-4.77,457-0.06%
2022/12/27510.0500.0010.0057,4750.07%
2022/12/26510.0500.0010.0057,4630.07%
2022/12/2069.7559.739.7317,6590.01%
2022/12/1949.9700.009.9647,7170.05%
2022/12/151010.15110.1010.1097,6990.12%
2022/12/0900.00110.1010.10-17,653-0.01%
2022/12/08110.0000.009.9917,5810.01%
2022/12/06210.1000.0010.1027,5400.03%
2022/12/0500.00110.4010.25-17,512-0.01%
2022/12/02110.30210.3010.25-17,473-0.01%
2022/12/01710.591110.4510.15-47,517-0.05%
2022/11/302910.662410.6010.4057,2330.07%
2022/11/291010.2000.0010.25106,5650.15%
2022/11/2839.8659.969.97-26,450-0.03%
2022/11/2419.9400.009.8916,6040.02%
2022/11/2300.0069.859.86-66,740-0.09%
2022/11/1800.0069.859.78-69,036-0.07%
2022/11/1719.7300.009.8619,8790.01%
2022/11/1629.78119.829.72-99,860-0.09%
2022/11/1400.00133.19.789.80-133.19,802-1.36% 大賣/鉅額交易
2022/11/1119.8459.779.70-49,807-0.04%
2022/11/1029.6400.009.7529,9320.02%
2022/11/0800.0079.579.64-79,939-0.07%
2022/11/0359.5000.009.50510,0450.05%
2022/11/0229.5700.009.57210,0890.02%
2022/10/3119.3459.409.39-410,107-0.04%
2022/10/2879.4639.299.27410,2080.04%
2022/10/2719.3919.379.45010,3230.00%
2022/10/2519.2419.329.29010,4170.00%
2022/10/2409.2800.009.26010,4750.00%
2022/10/2000.00109.209.15-1010,592-0.09%
2022/10/18129.2619.289.281110,6500.10%
2022/10/1419.2000.009.16110,7490.01%
2022/10/1200.0019.229.25-110,850-0.01%
2022/10/110.19.3600.009.300.110,8970.00%
2022/10/0719.7010.39.659.63-9.310,897-0.09%
2022/10/03109.5800.009.541011,2920.09%
2022/09/2859.1500.009.10511,4160.04%
2022/09/271.19.4100.009.401.111,4040.01%
2022/09/2619.6000.009.41111,4820.01%
2022/09/2300.0019.849.85-111,621-0.01%
2022/09/218310.0000.009.978311,8810.70%
2022/09/2000.00010.1010.05011,8860.00%
2022/09/19110.0500.0010.00112,0610.01%
2022/09/1600.001210.1010.10-1212,314-0.10%
2022/09/1500.002.210.1710.10-2.212,578-0.02%
2022/09/14010.1000.0010.05012,8230.00%
2022/09/061010.0500.0010.001013,5410.07%
2022/09/0212010.105310.1510.106713,7510.49% 大買/
2022/09/01510.29810.3510.25-313,689-0.02%
2022/08/30110.3000.0010.35113,5600.01%
2022/08/29610.35410.3010.35213,4270.01%
2022/08/26210.702010.6010.60-1813,328-0.14%
2022/08/256410.898610.8010.70-2213,092-0.17%
2022/08/241010.40511.0011.10511,3840.04%
2022/08/22010.2000.0010.15010,6740.00%
2022/08/19110.200.710.2510.250.310,7110.00%
2022/08/1800.00110.3010.25-110,717-0.01%
2022/08/17110.351010.3510.40-910,713-0.08%
2022/08/15110.3000.0010.25110,6080.01%
2022/08/12410.253010.2010.25-2610,655-0.24%
2022/08/1000.00210.1510.15-210,846-0.02%
2022/08/09110.050.910.1010.100.110,9090.00%
2022/08/0500.00110.0010.05-111,089-0.01%
2022/08/04109.84410.009.94611,4040.05%
2022/08/0100.000.210.3510.35-0.212,2190.00%
2022/07/2900.00210.1510.20-212,320-0.02%
2022/07/2700.00310.0510.00-312,369-0.02%
2022/07/2519.9618.110.1810.20-17.112,486-0.14%
2022/07/20110.1500.0010.05113,0260.01%
2022/07/1900.00610.0910.10-613,239-0.05%
2022/07/1800.0059.759.95-513,297-0.04%
2022/07/1500.0039.479.54-314,084-0.02%
2022/07/1400.0059.239.60-514,237-0.04%
2022/07/135.19.280.19.279.31514,3110.03%
2022/07/121.19.0000.009.001.114,8150.01%
2022/07/1159.2400.009.18515,1180.03%
2022/07/0800.0029.359.31-215,512-0.01%
2022/07/0719.1500.009.33116,0640.01%
2022/07/05109.32119.409.47-118,025-0.01%
2022/07/0459.150.99.189.134.121,2740.02%
2022/07/0159.502.59.289.082.525,1190.01%
2022/06/3039.6700.009.60333,4000.01%
2022/06/285.59.9900.0010.055.536,2260.02%
2022/06/272.110.001610.0110.00-13.936,209-0.04%
2022/06/2310.19.951010.0010.000.135,9200.00%
2022/06/22510.1500.0010.15535,6970.01%
2022/06/21510.402.510.4210.502.535,5090.01%
2022/06/200.110.50110.6010.45-0.935,4590.00%
2022/06/17710.9500.0010.90735,3350.02%
2022/06/140.111.05211.0511.05-1.935,358-0.01%
2022/06/1300.001.111.1011.05-1.135,3340.00%
2022/06/10111.2500.0011.25135,3150.00%
2022/06/0900.00011.2511.25035,3010.00%
2022/06/0800.006211.2511.20-6235,269-0.18%
2022/06/07111.2500.0011.20135,3210.00%
2022/06/0200.001611.1511.10-1635,673-0.04%
2022/06/011111.2000.0011.101135,8630.03%
2022/05/2700.00111.0511.05-136,7180.00%
2022/05/250.111.0000.0011.000.136,9510.00%
2022/05/2400.00111.1010.95-137,3030.00%
2022/05/231011.001011.0011.05037,3290.00%
2022/05/20710.9900.0010.95737,5050.02%
2022/05/190.311.002010.8310.95-19.737,508-0.05%
2022/05/18311.021.111.0911.101.937,4810.01%
2022/05/16110.70210.7010.70-137,4430.00%
2022/05/131010.708810.6510.70-7837,524-0.21%
2022/05/1200.00210.5510.55-237,684-0.01%
2022/05/118.411.1000.0011.008.437,3970.02%
2022/05/101211.001010.8011.00237,3210.01%
2022/05/091511.27111.0011.051437,1680.04%
2022/05/06411.6500.0011.65436,6540.01%
2022/05/051011.95311.8211.80736,7400.02%
2022/05/04111.8500.0011.75136,8290.00%
2022/05/03311.7500.0011.75337,1220.01%
2022/04/292.111.80111.8011.801.137,3660.00%
2022/04/28111.80411.8511.80-337,477-0.01%
2022/04/271911.692311.7011.65-437,496-0.01%
2022/04/2613311.9100.0011.9013337,3800.36% 大買/鉅額交易
2022/04/2511811.971111.9711.9510737,3120.29% 大買/鉅額交易
2022/04/2200.00312.2312.20-337,140-0.01%
2022/04/211312.5823.112.4812.40-10.137,095-0.03%
2022/04/201412.1000.0012.101436,6610.04%
2022/04/1900.001112.0712.05-1136,700-0.03%
2022/04/184512.001912.0911.952636,6630.07%
2022/04/151812.28612.2312.201236,2040.03%
2022/04/141912.501412.5012.35536,4340.01%
2022/04/132512.7014.112.6512.651136,0720.03%
2022/04/12612.431812.4312.40-1235,556-0.03%
2022/04/112912.781112.8012.601835,1650.05%
2022/04/0842.113.226513.1413.05-2333,990-0.07%
2022/04/0755.113.50152.913.2013.05-97.831,736-0.31% 大賣/
2022/04/06251.213.76278.513.8213.95-27.328,152-0.10% 大買/大賣/
2022/04/0110613.1688.413.1913.3517.619,8940.09% 大買/
2022/03/31312.2000.0012.15316,9830.02%
2022/03/3000.00112.1012.15-117,314-0.01%
2022/03/2900.0011.312.0612.10-11.317,363-0.07%
2022/03/280.212.0000.0012.150.217,3810.00%
2022/03/25012.10512.1512.10-517,342-0.03%
2022/03/24012.251012.2012.20-1017,335-0.06%
2022/03/23212.28512.3012.25-317,355-0.02%
2022/03/2200.002112.3012.25-2117,671-0.12%
2022/03/2100.0019.112.1512.15-19.117,629-0.11%
2022/03/181012.001012.0012.00017,7440.00%
2022/03/160.111.9500.0011.850.118,1620.00%
2022/03/150.211.93911.9011.85-8.818,275-0.05%
2022/03/1412.112.0000.0012.0012.118,2920.07%
2022/03/10112.05312.0512.00-218,545-0.01%
2022/03/0900.00111.9011.90-118,671-0.01%
2022/03/084.111.831011.7511.75-5.918,824-0.03%
2022/03/07211.951212.0812.00-1018,749-0.05%
2022/03/0400.00512.3012.25-518,841-0.03%
2022/03/031412.483.212.4712.5010.819,0700.06%
2022/03/0210.512.265412.3512.45-43.519,204-0.23%
2022/03/0111.112.2000.0012.1511.119,3410.06%
2022/02/252212.0000.0011.952220,4490.11%
2022/02/242212.0200.0011.952220,7430.11%
2022/02/2211.112.1700.0012.1511.121,2600.05%
2022/02/21112.35112.3012.35021,7680.00%
2022/02/1800.008012.3012.35-8021,917-0.37%
2022/02/17212.303512.3012.30-3322,223-0.15%
2022/02/1618512.3300.0012.3018522,5190.82% 大買/鉅額交易
2022/02/15212.25412.3112.25-222,942-0.01%
2022/02/142112.4111.112.5112.351023,9480.04%
2022/02/111112.501112.5512.60026,1980.00%
2022/02/1000.00312.5512.60-326,388-0.01%
2022/02/090.512.651.512.6012.65-126,7850.00%
2022/02/08312.701212.5712.60-926,801-0.03%
2022/02/0700.00012.5012.55027,0100.00%
2022/01/261012.1500.0012.101027,0540.04%
2022/01/257.112.24712.1012.050.127,1350.00%
2022/01/2411.112.35612.3312.355.126,9580.02%
2022/01/211712.591012.7012.55726,7540.03%
2022/01/2011112.95512.8812.9010626,6650.40% 大買/鉅額交易
2022/01/1912.612.9500.0012.8012.626,5970.05%
2022/01/1700.00112.9012.95-126,4070.00%
2022/01/142012.8800.0012.802026,4880.08%
2022/01/1300.001412.9912.95-1426,401-0.05%
2022/01/12812.85312.8012.85526,1150.02%
2022/01/112512.65212.6012.652326,2060.09%
2022/01/10712.6900.0012.75726,8830.03%
2022/01/071113.026.613.0412.754.426,8870.02%
2022/01/063.412.7400.0012.753.426,4500.01%
2022/01/05312.7800.0012.75326,6720.01%
2022/01/04412.801312.7512.80-926,803-0.03%
2022/01/0300.002113.0212.95-2126,778-0.08%
2021/12/303.513.2124.413.1413.15-20.926,561-0.08%
2021/12/2911.412.8938.612.8312.85-27.225,668-0.11%
2021/12/2800.001412.6512.70-1425,699-0.05%
2021/12/27312.47412.4812.50-125,8190.00%
2021/12/241312.462612.5412.45-1326,246-0.05%
2021/12/2300.001.112.5512.55-1.126,4430.00%
2021/12/2214.812.5500.0012.5014.827,3760.05%
2021/12/170.312.6500.0012.450.329,7750.00%
2021/12/1600.0017.112.5212.65-17.129,850-0.06%
2021/12/156412.3500.0012.306429,7060.22%
2021/12/148.112.314312.3912.25-34.930,065-0.12%
2021/12/131.312.4600.0012.401.330,3750.00%
2021/12/1024.712.4800.0012.4524.730,3530.08%
2021/12/096.112.68312.7012.703.130,0480.01%
2021/12/083112.7039.112.7012.65-8.130,221-0.03%
2021/12/07412.65512.6512.65-130,3200.00%
2021/12/066.112.6700.0012.656.130,1920.02%
2021/12/0300.00112.7012.70-130,2220.00%
2021/12/021612.574012.6512.55-2430,255-0.08%
2021/11/30312.8300.0012.70330,3960.01%
2021/11/291012.8000.0012.851030,3310.03%
2021/11/2615.513.101113.1013.104.530,0640.01%
2021/11/25313.45113.4513.40229,5490.01%
2021/11/24413.4520413.4613.65-20029,231-0.68% 大賣/鉅額交易
2021/11/2300.002013.3013.35-2028,286-0.07%
2021/11/22313.372313.2613.30-2027,989-0.07%
2021/11/19613.35213.3513.25427,8740.01%
2021/11/18112.951312.9713.15-1227,568-0.04%
2021/11/171113.05313.1013.10827,1100.03%
2021/11/1600.00813.0913.05-827,495-0.03%
2021/11/15613.06413.1313.05227,8430.01%
2021/11/12813.1014.313.0913.10-6.328,174-0.02%
2021/11/112413.3112513.3013.25-10128,204-0.36% 大賣/鉅額交易
2021/11/104413.292813.2113.101627,6980.06%
2021/11/09512.65112.7012.65425,5090.02%
2021/11/08312.632312.7012.65-2025,404-0.08%
2021/11/0500.00112.4512.50-125,3290.00%
2021/11/0410.512.482312.5012.40-12.525,625-0.05%
2021/11/0300.00212.3512.40-226,052-0.01%
2021/11/02512.254.512.3112.150.526,1030.00%
2021/11/01112.2033.412.2512.25-32.426,225-0.12%
2021/10/29112.201612.1012.10-1526,370-0.06%
2021/10/28912.13212.1812.20726,4560.03%
2021/10/27812.11612.1812.15226,6510.01%
2021/10/26112.25112.2012.15026,8170.00%
2021/10/25712.12612.1512.20126,9610.00%
2021/10/228012.30112.1512.157927,2970.29%
2021/10/211112.40112.3512.351027,3630.04%
2021/10/20412.380.512.3512.353.527,6390.01%
2021/10/19112.452312.5012.55-2228,044-0.08%
2021/10/18212.2520.512.5312.60-18.528,083-0.07%
2021/10/15412.0000.0012.05428,3890.01%
2021/10/14311.97111.9511.95228,7720.01%
2021/10/132012.10112.2012.051928,8500.07%
2021/10/128312.1500.0012.108329,1110.29%
2021/10/08112.3000.0012.25129,5000.00%
2021/10/0700.00212.4012.40-230,239-0.01%
2021/10/0600.00712.2412.20-731,386-0.02%
2021/10/053112.185212.0012.45-2131,761-0.07%
2021/10/046212.36912.2512.155331,8320.17%
2021/10/011012.4000.0012.351032,1100.03%
2021/09/301712.895.112.8812.9011.932,9390.04%
2021/09/292413.3813.113.2913.0010.933,7080.03%
2021/09/281113.1400.0013.301134,5580.03%
2021/09/27413.302313.2513.20-1945,563-0.04%
2021/09/2410012.6000.0012.5510052,4430.19%
2021/09/23112.451612.3512.45-1554,001-0.03%
2021/09/2217012.212012.2512.3015055,0510.27% 大買/鉅額交易
2021/09/17812.74312.6512.60555,4190.01%
2021/09/161012.90812.8712.95255,4220.00%
2021/09/150.412.6510.412.7912.65-10.155,474-0.02%
2021/09/135712.57212.8512.755557,6250.10%
2021/09/1000.00712.4912.50-758,214-0.01%
2021/09/09312.1000.0012.25358,6620.01%
2021/09/08212.180.412.1512.101.659,0110.00%
2021/09/07512.30712.3712.35-260,1050.00%
2021/09/061512.2400.0012.101560,3130.02%
2021/09/03312.52712.5412.50-460,414-0.01%
2021/09/021312.57312.5012.451061,0940.02%
2021/08/30312.9000.0012.95363,4350.00%
2021/08/271012.65312.7812.75764,4080.01%
2021/08/26812.5800.0012.60866,6670.01%
2021/08/25512.61112.6512.65470,0720.01%
2021/08/24412.54412.7012.60071,8900.00%
2021/08/23212.407.112.4212.45-5.172,965-0.01%
2021/08/2010912.15512.2112.1010473,4700.14% 大買/鉅額交易
2021/08/19712.691912.5012.45-1273,477-0.02%
2021/08/1810.113.05313.0313.107.173,5620.01%
2021/08/17512.861.413.0612.703.675,2050.00%
2021/08/166113.14113.1513.056076,1590.08%
2021/08/13113.50413.5013.35-376,6560.00%
2021/08/09313.602713.6613.65-2482,384-0.03%
2021/08/062013.352513.4113.35-583,982-0.01%
2021/08/05513.30113.3513.30486,2690.00%
2021/08/041313.45713.4713.50690,5510.01%
2021/08/031413.38713.3613.35793,4510.01%
2021/08/0200.00113.1513.45-195,6050.00%
2021/07/303913.19413.1313.153599,5020.04%
2021/07/292513.16813.1113.1017101,7480.02%
2021/07/286012.9900.0012.9560104,5180.06%
2021/07/2700.001213.0513.00-12111,601-0.01%
2021/07/263013.35113.1513.1529116,9550.02%
2021/07/23113.301013.2713.35-9120,870-0.01%
2021/07/22312.901713.0212.90-14125,034-0.01%
2021/07/2129.512.826013.0812.85-30.5127,074-0.02%
2021/07/20813.30313.3513.305127,6650.00%
2021/07/191813.481113.4813.607129,9870.01%
2021/07/16513.625413.5813.55-49136,561-0.04%
2021/07/151813.511713.5113.701139,4340.00%
2021/07/1417513.361213.2613.15163143,3390.11% 大買/鉅額交易
2021/07/1352.613.559613.3613.40-43.4148,691-0.03%
2021/07/121313.901014.0113.803151,2300.00%
2021/07/092413.933913.9413.85-15156,481-0.01%
2021/07/08813.943513.9913.95-27158,400-0.02%
2021/07/075213.891913.8613.8533161,3410.02%
2021/07/0611414.306114.2814.2553164,0260.03% 大買/
2021/07/0533.514.495514.5314.35-21.5166,066-0.01%
2021/07/0232115.47406.315.2114.55-85.2165,140-0.05% 大買/大賣/
2021/07/0130514.78456.115.0915.30-151.1155,173-0.10% 大買/大賣/鉅額交易
2021/06/305013.6531.813.8113.9518.2147,2330.01%
2021/06/294713.7612313.6413.50-76145,717-0.05% 大賣/
2021/06/282413.5052.113.6213.65-28.1145,011-0.02%
2021/06/2510713.55613.5313.55101144,7180.07% 大買/鉅額交易
2021/06/24313.58413.5513.55-1145,1160.00%
2021/06/232913.649013.4013.40-61144,797-0.04%
2021/06/22713.363513.3613.60-28143,779-0.02%
2021/06/215312.8143.512.7712.809.5142,7810.01%
2021/06/183413.2276.113.2213.15-42.1142,138-0.03%
2021/06/171113.3523.113.4413.45-12.1141,885-0.01%
2021/06/164713.5514313.5913.55-96141,898-0.07% 大賣/
2021/06/151613.31113.3013.3015140,8890.01%
2021/06/112913.494513.5913.45-16140,783-0.01%
2021/06/106313.2811213.2713.45-49140,737-0.03% 大賣/
2021/06/093613.601013.2513.4026140,4720.02%
2021/06/085813.9200.0013.8058139,9760.04%
2021/06/073114.066114.0714.05-30139,939-0.02%
2021/06/041514.0717314.0413.95-158139,444-0.11% 大賣/鉅額交易
2021/06/0316714.4842.114.5114.35124.9139,1400.09% 大買/鉅額交易
2021/06/02161.114.2219914.1714.25-37.9138,396-0.03% 大買/大賣/
2021/06/0114213.4112113.4713.5021135,9030.02% 大買/大賣/
2021/05/314713.124213.1313.055136,5600.00%
2021/05/281612.833712.9012.90-21135,947-0.02%
2021/05/271112.563812.6412.60-27136,190-0.02%
2021/05/264512.673812.6912.707136,4000.01%
2021/05/2512612.9658.112.8912.8567.9136,1500.05% 大買/
2021/05/242612.5117312.4812.40-147134,742-0.11% 大賣/鉅額交易
2021/05/217812.096312.2712.2015134,6670.01%
2021/05/2013.112.08512.2112.008.1134,2410.01%
2021/05/1912512.403812.4412.3587133,8230.07% 大買/
2021/05/187012.035111.7812.3519133,7200.01%
2021/05/1722111.40911.5411.35212132,8630.16% 大買/鉅額交易
2021/05/143512.624712.7612.60-12131,245-0.01%
2021/05/1331912.5331212.6512.457128,9980.01% 大買/大賣/
2021/05/129913.0617213.2513.00-73126,478-0.06% 大賣/
2021/05/1194.214.7958.414.4914.2035.8122,1070.03%
2021/05/103215.0215414.9815.05-122119,270-0.10% 大賣/鉅額交易
2021/05/0728114.1322814.2814.3553117,2210.05% 大買/大賣/
2021/05/068115.217715.0714.954113,2250.00%
2021/05/054515.2410115.1615.10-56110,948-0.05% 大賣/
2021/05/0424415.6217815.3514.9566108,3500.06% 大買/大賣/
2021/05/0310916.63202.216.7816.50-93.2101,146-0.09% 大買/大賣/
2021/04/29209.316.3886.716.1115.90122.696,0520.13% 大買/鉅額交易
2021/04/2814315.81357.915.6916.10-214.992,313-0.23% 大買/大賣/鉅額交易
2021/04/2728.215.14397.215.2315.10-36988,679-0.42% 大賣/鉅額交易
2021/04/261714.793614.7214.70-1986,487-0.02%
2021/04/2316214.6415314.6714.65985,4180.01% 大買/大賣/
2021/04/22258.215.57312.515.5815.00-54.383,371-0.07% 大買/大賣/
2021/04/2112714.685114.6614.957676,8750.10% 大買/
2021/04/2023214.7216414.5914.606874,2470.09% 大買/大賣/
2021/04/1949414.42271.714.4214.65222.370,9760.31% 大買/大賣/鉅額交易
2021/04/1616013.32153.113.3113.356.965,3310.01% 大買/大賣/
2021/04/1526612.94477.612.8413.20-211.662,487-0.34% 大買/大賣/鉅額交易
2021/04/145612.1411612.0312.25-6057,771-0.10% 大賣/
2021/04/1312612.7526112.9912.20-13557,616-0.23% 大買/大賣/鉅額交易
2021/04/1220812.37108.112.3112.5010056,1010.18% 大買/大賣/
2021/04/0910411.82474.311.7511.70-370.352,783-0.70% 大買/大賣/鉅額交易
2021/04/0813111.354811.3411.358350,9090.16% 大買/
2021/04/0743.911.2264.111.1711.30-20.251,693-0.04%
2021/04/06211.003310.9910.95-3153,314-0.06%
2021/04/01310.906010.9110.90-5754,436-0.10%
2021/03/313210.957010.8710.95-3858,530-0.06%
2021/03/30410.98110.9511.00363,7310.00%
2021/03/296710.9933.210.9911.0533.868,6890.05%
2021/03/26110.8017.110.7910.75-16.172,176-0.02%
2021/03/25210.68510.7310.65-372,9900.00%
2021/03/241010.67610.6610.65472,9580.01%
2021/03/23210.83111.0010.75172,8370.00%
2021/03/223510.753210.8310.95372,7310.00%
2021/03/194510.664210.7410.65373,0250.00%
2021/03/18510.88310.8710.85273,6580.00%
2021/03/171.210.8600.0010.901.273,7650.00%
2021/03/161511.03111.0010.901473,8910.02%
2021/03/15111.156011.2011.10-5973,590-0.08%
2021/03/12610.9900.0011.05673,2430.01%
2021/03/11811.1026.211.1611.05-18.272,994-0.02%
2021/03/10411.16911.0611.05-572,725-0.01%
2021/03/0919.111.23211.4011.2017.172,9400.02%
2021/03/089911.264811.1711.205173,1690.07%
2021/03/053210.921610.9110.901671,7160.02%
2021/03/047711.289511.3311.15-1871,409-0.03%
2021/03/031310.933110.9410.95-1868,940-0.03%
2021/03/025210.845210.6610.65068,3580.00%
2021/02/262210.60610.6510.751667,8210.02%
2021/02/258610.835010.9010.903667,3040.05%
2021/02/244610.812910.7910.701766,9120.03%
2021/02/237610.9688.110.9610.95-12.166,149-0.02%
2021/02/22610.602410.7010.60-1864,849-0.03%
2021/02/1912910.415010.4210.407964,3230.12% 大買/
2021/02/1897.110.328310.4810.3014.163,9980.02%
2021/02/17610.04910.2710.40-363,1230.00%
2021/02/0539.4300.009.49361,7310.00%
2021/02/04119.4600.009.421162,0550.02%
2021/02/0319.4800.009.47163,2720.00%
2021/02/02209.44209.509.50063,7200.00%
2021/02/0139.11109.239.35-763,576-0.01%
2021/01/2900.0019.459.26-163,2540.00%
2021/01/2859.40109.499.41-563,039-0.01%
2021/01/27159.58369.589.59-2163,097-0.03%
2021/01/26259.7400.009.672563,0840.04%
2021/01/25519.73259.519.762662,7190.04%
2021/01/22129.4581.59.499.55-69.562,515-0.11%
2021/01/21359.70259.709.601062,1630.02%
2021/01/2016.49.9139.899.6813.461,8510.02%
2021/01/193310.10110.2510.103261,2460.05%
2021/01/188.39.97249.9410.15-15.761,567-0.03%
2021/01/153410.222610.2610.10861,0440.01%
2021/01/145610.44110.4010.505560,2630.09%
2021/01/132110.6528.210.6810.60-7.259,892-0.01%
2021/01/125610.431110.5410.354559,1150.08%
2021/01/11410.962810.9910.85-2457,969-0.04%
2021/01/086310.992010.9010.904357,4320.07%
2021/01/072611.377211.3411.30-4656,509-0.08%
2021/01/062011.245211.2311.05-3255,457-0.06%
2021/01/059211.785111.7011.604153,2840.08%
2021/01/042911.542011.5711.55951,2700.02%
2020/12/315211.64666.311.6711.65-614.350,586-1.21% 大賣/鉅額交易
2020/12/307311.571511.6311.455849,0680.12%
2020/12/2915611.818811.6611.656847,4000.14% 大買/
2020/12/2815211.5650.311.5011.50101.744,0890.23% 大買/鉅額交易
2020/12/2553711.6811211.5611.5542542,3881.00% 大買/大賣/鉅額交易
2020/12/24153.111.1122811.1611.40-74.938,064-0.20% 大買/大賣/
2020/12/2326710.458210.3910.6018532,4370.57% 大買/鉅額交易
2020/12/2264.910.39135.810.4310.15-70.927,333-0.26% 大賣/
2020/12/21339.5724.19.609.698.923,2310.04%
2020/12/1859.412.89.369.332.222,3920.01%
2020/12/1729.4639.399.39-122,4970.00%
2020/12/1600.00269.439.43-2622,667-0.11%
2020/12/1519.40319.429.39-3023,854-0.13%
2020/12/1400.00169.629.61-1623,586-0.07%
2020/12/1139.2069.309.20-322,660-0.01%
2020/12/10119.2622.19.309.21-11.122,428-0.05%
2020/12/0989.1529.139.14622,2130.03%
2020/12/08189.1211.19.119.11722,8270.03%
2020/12/07119.2400.009.191123,0950.05%
2020/12/0450.19.2419.249.2449.123,0580.21%
2020/12/03109.48149.399.29-423,212-0.02%
2020/12/0200.0059.49.329.39-59.423,654-0.25%
2020/12/01159.1479.169.15822,8900.03%
2020/11/3000.0089.189.10-822,989-0.03%
2020/11/2700.00109.009.02-1022,365-0.04%
2020/11/26179.0419.008.981622,3620.07%
2020/11/2500.00208.938.97-2022,468-0.09%
2020/11/2438.8418.858.78222,3590.01%
2020/11/2038.6800.008.67322,1770.01%
2020/11/1998.770.18.788.768.922,1100.04%
2020/11/1700.0018.678.70-122,1740.00%
2020/11/1618.7400.008.76122,9550.00%
2020/11/1219.17129.068.96-1123,549-0.05%
2020/11/1129.17259.159.18-2325,285-0.09%
2020/11/1068.9658.978.95124,1940.00%
2020/11/0918.7918.828.80023,8050.00%
2020/11/0500.0048.758.74-425,227-0.02%
2020/11/0400.002.18.758.77-2.125,719-0.01%
2020/11/0200.0048.658.60-425,815-0.02%
2020/10/2900.0018.658.68-126,0040.00%
2020/10/2828.6158.608.60-326,474-0.01%
2020/10/27128.7500.008.721226,2820.05%
2020/10/2618.7118.608.68025,8230.00%
2020/10/2318.45228.438.44-2125,374-0.08%
2020/10/2218.3200.008.35125,5100.00%
2020/10/2138.3100.008.33325,6210.01%
2020/10/1638.4100.008.33325,6360.01%
2020/10/1438.3900.008.41325,5590.01%
2020/10/1328.3800.008.33225,5770.01%
2020/10/1258.3600.008.34525,5640.02%
2020/10/0800.00218.518.47-2125,478-0.08%
2020/10/07108.5000.008.521025,4390.04%
2020/10/0500.0038.438.38-325,565-0.01%
2020/09/2928.4100.008.40225,7070.01%
2020/09/28108.38408.438.38-3025,794-0.12%
2020/09/2413.58.3900.008.3913.525,8150.05%
2020/09/2368.6028.578.57425,5110.02%
2020/09/22108.7428.718.70825,3030.03%
2020/09/21118.9700.008.881125,0420.04%
2020/09/18889.15629.098.972624,8130.10%
2020/09/17408.94138.978.912723,6360.11%
2020/09/15188.8500.008.851823,3020.08%
2020/09/1448.93208.958.82-1623,265-0.07%
2020/09/1198.91179.108.84-823,051-0.03%
2020/09/10109.0258.998.98522,3100.02%
2020/09/0900.0020.18.848.87-20.121,881-0.09%
2020/09/08238.7800.008.792321,6840.11%
2020/09/07399.11719.118.94-3221,377-0.15%
2020/09/0348.55118.648.70-720,228-0.03%
2020/09/0228.5700.008.50219,9230.01%
2020/09/0100.0068.598.55-620,305-0.03%
2020/08/31108.6418.648.62920,3510.04%
2020/08/2828.5318.538.54120,1740.00%
2020/08/2618.3600.008.42119,9800.01%
2020/08/2538.4200.008.36319,9360.02%
2020/08/2418.2828.298.27-119,790-0.01%
2020/08/2100.0028.288.38-219,698-0.01%
2020/08/2048.2518.208.21319,5760.02%
2020/08/19358.87318.818.70418,4660.02%
2020/08/18218.8798.868.811217,9210.07%
2020/08/17169.01449.069.11-2817,250-0.16%
2020/08/1300.00128.278.26-1215,053-0.08%
2020/08/1200.00108.358.34-1015,451-0.06%
2020/08/11258.54278.688.51-215,357-0.01%
2020/08/1000.0021.18.518.60-21.114,256-0.15%
2020/08/07108.4438.428.40713,8280.05%
2020/08/0638.4400.008.45313,6470.02%
2020/08/0500.0058.408.41-513,690-0.04%
2020/08/0428.44448.408.43-4214,177-0.30%
2020/08/03558.40238.318.383214,0900.23%
2020/07/3128.0628.108.08013,5750.00%
2020/07/3000.000.58.048.06-0.513,8910.00%
2020/07/2917.9418.028.00013,9680.00%
2020/07/2867.9100.007.80614,0660.04%
2020/07/2718.0700.008.04114,2350.01%
2020/07/2428.2528.158.18014,3520.00%
2020/07/2300.00408.278.28-4014,436-0.28%
2020/07/2248.250.18.258.30414,6710.03%
2020/07/20128.170.28.198.2011.814,7240.08%
2020/07/1738.31218.308.22-1814,766-0.12%
2020/07/1518.1818.228.20014,9120.00%
2020/07/1408.20208.218.20-2015,044-0.13%
2020/07/1318.2218.248.21015,1240.00%
2020/07/1058.1500.008.16515,2520.03%
2020/07/0918.3300.008.32115,2670.01%
2020/07/0818.4058.408.43-415,320-0.03%
2020/07/0718.3500.008.39115,5640.01%
2020/07/0600.00458.328.42-4515,795-0.28%
2020/07/0300.000.38.308.30-0.315,7210.00%
2020/06/29608.312.28.268.3057.816,1600.36%
2020/06/2418.36208.398.39-1916,215-0.12%
2020/06/2228.4748.448.36-216,193-0.01%
2020/06/19208.3548.388.361616,3510.10%
2020/06/1700.00108.338.33-1016,483-0.06%
2020/06/1618.2800.008.37116,6510.01%
2020/06/15108.2000.008.181017,0810.06%
2020/06/11108.57238.398.35-1317,374-0.07%
2020/06/1000.0018.708.68-117,246-0.01%
2020/06/0988.6758.678.66317,6940.02%
2020/06/08498.7088.688.704117,9490.23%
2020/06/0528.39128.508.51-1017,551-0.06%
2020/06/04238.4400.008.422317,6210.13%
2020/06/0378.3800.008.44717,8020.04%
2020/06/02158.2828.288.281317,5090.07%
2020/06/0118.3138.318.30-217,596-0.01%
2020/05/2958.2600.008.27517,5830.03%
2020/05/2800.0038.298.23-317,753-0.02%
2020/05/2718.3000.008.31117,8740.01%
2020/05/2638.35118.358.34-817,961-0.04%
2020/05/25118.3468.318.31517,9460.03%
2020/05/2258.3800.008.30517,9570.03%
2020/05/2100.0048.418.40-417,860-0.02%
2020/05/2000.00138.468.39-1317,777-0.07%
2020/05/19298.52218.478.42817,6680.05%
2020/05/1838.2648.188.18-117,277-0.01%
2020/05/157.78.1200.008.097.717,1910.04%
2020/05/1418.2058.198.18-417,156-0.02%
2020/05/1310.18.3300.008.3410.117,1470.06%
2020/05/1258.42108.448.42-517,239-0.03%
2020/05/1138.5000.008.60317,0780.02%
2020/05/0800.0018.228.17-116,551-0.01%
2020/05/0718.1300.008.11116,4640.01%
2020/05/062.18.1048.118.15-1.916,520-0.01%
2020/05/0538.0058.007.96-216,582-0.01%
2020/05/04157.92207.907.90-516,666-0.03%
2020/04/3038.08118.108.09-816,729-0.05%
2020/04/2917.85157.867.85-1416,834-0.08%
2020/04/2817.7527.807.71-117,134-0.01%
2020/04/2767.7400.007.77618,1750.03%
2020/04/2427.5427.537.56019,2330.00%
2020/04/2317.53107.557.54-920,677-0.04%
2020/04/2200.0047.227.33-421,174-0.02%
2020/04/21107.3200.007.301021,3010.05%
2020/04/2057.5700.007.60521,4060.02%
2020/04/17157.6900.007.651521,6560.07%
2020/04/1620.17.7200.007.6820.121,7360.09%
2020/04/1537.8687.847.81-521,783-0.02%
2020/04/1477.7500.007.80721,8410.03%
2020/04/131.47.7600.007.711.422,3210.01%
2020/04/1057.73137.797.84-822,913-0.03%
2020/04/0900.00107.517.64-1022,935-0.04%
2020/04/08107.41117.437.41-122,8300.00%
2020/04/0700.0037.417.37-322,885-0.01%
2020/04/0637.340.37.357.352.722,8450.01%
2020/03/3100.00167.277.33-1623,024-0.07%
2020/03/3027.1200.007.14223,0840.01%
2020/03/2700.0027.207.18-223,876-0.01%
2020/03/260.17.1517.127.09-0.923,8560.00%
2020/03/2547.11147.157.08-1023,845-0.04%
2020/03/241.36.9056.886.81-3.723,703-0.02%
2020/03/2316.71506.706.65-4923,576-0.21%
2020/03/2026.8386.856.82-623,536-0.03%
2020/03/1996.5500.006.46923,4270.04%
2020/03/18156.9357.066.821022,8860.04%
2020/03/17126.8516.616.831122,5810.05%
2020/03/1656.9200.006.92522,3580.02%
2020/03/1386.6411.36.797.05-3.322,146-0.01%
2020/03/12107.4800.007.251021,6870.05%
2020/03/1117.8500.007.83121,2980.00%
2020/03/0918.0000.007.98120,9030.00%
2020/03/0638.2300.008.21320,5430.01%
2020/03/0500.0018.268.27-120,5490.00%
2020/03/03128.24158.228.20-320,480-0.01%
2020/03/0200.00118.158.11-1120,363-0.05%
2020/02/275.18.05138.058.10-7.920,214-0.04%
2020/02/2600.0088.118.13-820,053-0.04%
2020/02/2548.1400.008.14420,1230.02%
2020/02/24358.2000.008.193520,1120.17%
2020/02/201.18.2168.308.21-4.920,162-0.02%
2020/02/1900.00108.208.26-1020,094-0.05%
2020/02/1828.1100.008.13219,9760.01%
2020/02/17278.1011.18.108.0915.919,9230.08%
2020/02/1338.2418.318.22219,6490.01%
2020/02/1248.25118.258.24-719,534-0.04%
2020/02/1158.2200.008.25519,4370.03%
2020/02/0788.292.18.348.28619,3050.03%
2020/02/0678.42138.418.49-619,364-0.03%
2020/02/05228.2258.238.181719,0950.09%
2020/02/0468.10128.118.14-618,882-0.03%
2020/02/03547.86557.857.93-118,637-0.01%
2020/01/31128.1300.008.101218,1060.07%
2020/01/30948.3200.008.069417,5990.53%
2020/01/2088.9429.018.92616,4450.04%
2020/01/17268.9100.008.882615,1900.17%
2020/01/16309.0119.099.012913,7180.21%
2020/01/1513.19.1000.009.1013.113,1250.10%
2020/01/14369.1369.159.153012,9990.23%
2020/01/1329.1300.009.11212,8890.02%
2020/01/10429.1500.009.204212,5900.33%
2020/01/091.19.2500.009.191.112,4090.01%
2020/01/0859.1859.159.17012,3940.00%
2020/01/07429.2259.239.243712,2320.30%
2020/01/06309.5600.009.363011,8170.25%
2020/01/0329.6829.719.70011,1160.00%
2020/01/0219.7629.769.74-110,782-0.01%
2019/12/31109.8029.809.80810,5920.08%
2019/12/3039.9800.009.93310,3790.03%
2019/12/27310.0119.9910.00210,2620.02%
2019/12/26610.0039.989.98310,0990.03%
2019/12/253.110.08810.1210.15-4.99,876-0.05%
2019/12/243910.04149.9910.05259,8980.25%
2019/12/206.19.7300.009.716.19,3550.07%
2019/12/1929.7900.009.8029,2110.02%
2019/12/180.19.74469.739.74-45.99,101-0.50%
2019/12/1729.740.99.759.751.19,1610.01%
2019/12/1679.7379.719.7209,2230.00%
2019/12/1300.0019.679.66-19,227-0.01%
2019/12/1200.0069.679.65-69,544-0.06%
2019/12/1100.004.19.669.65-4.110,785-0.04%
2019/12/1049.5719.559.62310,8810.03%
2019/12/09159.6100.009.601510,9060.14%
2019/12/0619.81149.749.68-1310,779-0.12%
2019/12/0529.6800.009.68210,7380.02%
2019/12/04139.6000.009.601310,7920.12%
2019/12/0349.6300.009.66410,7990.04%
2019/11/2939.7939.749.77010,7690.00%
2019/11/2639.6500.009.61310,6930.03%
2019/11/2500.0019.789.73-110,631-0.01%
2019/11/22109.7400.009.751010,6860.09%
2019/11/2119.5300.009.51110,5870.01%
2019/11/20379.5900.009.603710,5020.35%
2019/11/1919.6919.709.67010,4380.00%
2019/11/1869.7000.009.72610,4180.06%
2019/11/1549.7800.009.77410,6780.04%
2019/11/1429.8600.009.81210,6930.02%
2019/11/13159.9100.009.891510,7340.14%
2019/11/12339.9800.009.973310,8810.30%
2019/11/08110.10110.1010.10010,9610.00%
2019/11/07110.15310.1510.15-211,043-0.02%
2019/11/0400.00210.2510.25-210,974-0.02%
2019/10/28310.2000.0010.20311,2650.03%
2019/10/250.810.35010.3510.350.811,2020.01%
2019/10/210.410.4500.0010.500.411,0610.00%
2019/10/1700.00510.3810.40-511,490-0.04%
2019/10/1600.00310.2010.30-311,447-0.03%
2019/10/14410.185.510.1010.10-1.511,268-0.01%
2019/10/0800.000.310.1010.10-0.311,1230.00%
2019/10/03149.9900.0010.001411,3220.12%
2019/09/27610.1349.999.99211,3100.02%
2019/09/26610.3400.0010.30611,0960.05%
2019/09/2000.001010.6010.65-1011,480-0.09%
2019/09/1900.00210.5010.50-211,909-0.02%
2019/09/18210.65210.6510.60011,9860.00%
2019/09/1700.00310.8310.80-312,026-0.02%
2019/09/161510.87310.9010.851212,0510.10%
2019/09/122.710.40210.4010.400.710,9000.01%
2019/09/1100.00110.3010.25-110,887-0.01%
2019/09/10210.2000.0010.25210,9050.02%
2019/09/09310.200.610.1510.152.510,9890.02%
2019/09/0500.001010.1510.10-1010,966-0.09%
2019/09/0300.00310.1010.05-311,013-0.03%
2019/09/0200.00109.9910.05-1010,971-0.09%
2019/08/3000.0089.949.93-811,009-0.07%
2019/08/2919.7469.779.78-511,027-0.05%
2019/08/2800.0079.639.66-711,085-0.06%
2019/08/2779.4900.009.49711,1200.06%
2019/08/26109.5919.589.58911,1550.08%
2019/08/230.69.7900.009.750.611,1800.01%
2019/08/2269.7900.009.78611,2280.05%
2019/08/2000.00129.829.82-1211,420-0.11%
2019/08/190.69.7220.39.579.69-19.711,153-0.18%
2019/08/1649.4100.009.41411,0730.04%
2019/08/15189.2400.009.231811,0160.16%
2019/08/1449.5300.009.49410,8880.04%
2019/08/13179.590.19.609.501710,8400.16%
2019/08/12169.7900.009.771610,7830.15%
2019/08/0759.960.310.009.954.710,6750.04%
2019/08/06569.890.710.059.9655.310,7590.51%
2019/08/052410.0910.110.1010.0513.910,7530.13%
2019/08/022010.305.410.2610.2514.710,6490.14%
2019/07/315010.40110.4510.404910,6330.46%
2019/07/30610.4000.0010.45610,6670.06%
2019/07/29310.4200.0010.40310,7550.03%
2019/07/23210.4500.0010.40210,9470.02%
2019/07/22210.5000.0010.45211,2670.02%
2019/07/192010.60510.6510.501511,3560.13%
2019/07/1810010.4500.0010.4010010,7920.93%
2019/07/173010.454610.4510.45-1610,772-0.15%
2019/07/161010.50910.5410.50110,8030.01%
2019/07/1500.001010.6010.50-1010,882-0.09%
2019/07/12510.55210.5510.50311,0150.03%
2019/07/111510.601110.5010.60411,0570.04%
2019/07/0900.001610.4510.45-1610,986-0.15%
2019/07/08210.4300.0010.40211,0490.02%
2019/07/0300.00310.3510.35-311,426-0.03%
2019/07/025810.46510.4510.455311,5070.46%
2019/07/017210.5000.0010.557211,5150.63%
2019/06/288210.52110.5510.558111,4640.71%
2019/06/271310.703410.7010.65-2111,713-0.18%
2019/06/264711.6000.0011.604711,5540.41%
2019/06/251811.61311.6511.651511,5510.13%
2019/06/24311.6700.0011.70311,7600.03%
2019/06/21911.672211.7011.65-1311,976-0.11%
2019/06/2000.00211.6011.60-212,563-0.02%
2019/06/19711.45511.5211.55212,5560.02%
2019/06/1800.00211.4011.35-212,554-0.02%
2019/06/1700.00211.4511.45-212,512-0.02%
2019/06/1400.00211.3511.30-212,449-0.02%
2019/06/13411.2110011.2511.25-9612,448-0.77%
2019/06/121211.2000.0011.251212,4650.10%
2019/06/11411.1800.0011.15412,4870.03%
2019/06/103111.2500.0011.253112,6010.25%
2019/06/06211.2000.0011.20212,8720.02%
2019/06/04611.271011.2511.25-412,859-0.03%
2019/05/31511.40111.4011.45412,8200.03%
2019/05/3000.001511.4511.45-1512,720-0.12%
2019/05/282111.5500.0011.502112,7910.16%
2019/05/241011.3300.0011.251012,7300.08%
2019/05/231311.3900.0011.351312,7480.10%
2019/05/221011.45311.4011.45712,8710.05%
2019/05/21311.3500.0011.35312,9940.02%
2019/05/20111.3000.0011.20113,4240.01%
2019/05/17711.2000.0011.20713,5670.05%
2019/05/1600.00211.4511.30-213,486-0.01%
2019/05/1500.001011.3511.30-1013,521-0.07%
2019/05/142211.2200.0011.352213,6750.16%
2019/05/10511.4000.0011.45513,7450.04%
2019/05/0900.00411.5511.60-413,654-0.03%
2019/05/08211.6000.0011.65213,6100.01%
2019/05/07411.7000.0011.65413,6080.03%
2019/05/0210011.7000.0011.6510013,5190.74%
2019/04/30111.60411.5511.65-313,573-0.02%
2019/04/261611.5100.0011.501613,5420.12%
2019/04/251211.6500.0011.651213,2160.09%
2019/04/221211.80211.8511.801013,0810.08%
2019/04/1900.00411.7311.75-413,060-0.03%
2019/04/181811.6900.0011.551813,0120.14%
2019/04/17111.8500.0011.85112,8570.01%
2019/04/1600.00211.8511.90-212,816-0.02%
2019/04/15211.8000.0011.80212,7540.02%
2019/04/1210211.8000.0011.7510212,8620.79% 大買/鉅額交易
2019/04/1110011.8500.0011.8510012,9040.77%
2019/04/10411.8500.0011.95412,7800.03%
2019/04/092011.8800.0011.852012,8110.16%
2019/04/030.211.9000.0011.900.212,6180.00%
2019/04/021011.8510311.7511.75-9312,481-0.75% 大賣/
2019/04/011311.8300.0011.801312,3690.11%
2019/03/291512.1200.0012.101511,8750.13%
2019/03/287012.20212.1512.206811,6430.58%
2019/03/27511.9100.0012.00511,1780.04%
2019/03/26411.7900.0011.75410,8160.04%
2019/03/251811.692211.6711.75-410,529-0.04%
2019/03/2200.001211.2511.25-129,650-0.12%
2019/03/19111.2000.0011.2019,7700.01%
2019/03/18111.2500.0011.3019,7840.01%
2019/03/12111.20611.1911.30-510,076-0.05%
2019/03/1100.001211.1011.15-1210,121-0.12%
2019/03/08310.9500.0010.90310,3480.03%
2019/03/07110.9500.0011.00110,6290.01%
2019/03/061110.9500.0010.951110,9850.10%
2019/03/05611.000.211.0011.005.811,3490.05%
2019/02/26911.0000.0010.95913,3560.07%
2019/02/20311.10211.1511.15113,3040.01%
2019/02/191611.291011.3011.15613,2940.05%
2019/02/18210.751810.7610.95-1613,089-0.12%
2019/02/15310.7200.0010.70313,0840.02%
2019/02/14110.801010.9010.85-913,216-0.07%
2019/02/13110.704110.7510.90-4013,218-0.30%
2019/02/1200.004010.7010.65-4013,113-0.31%
2019/01/3000.000.810.7010.70-0.813,139-0.01%
2019/01/28210.70410.6510.75-213,159-0.02%
2019/01/24910.5300.0010.50913,3940.07%
2019/01/22710.6500.0010.60713,5030.05%
2019/01/18310.70310.7210.75013,7280.00%
2019/01/07110.6500.0010.85115,0110.01%
2019/01/04510.4000.0010.45515,2130.03%
2019/01/03110.8000.0010.65115,5620.01%
2019/01/0200.00110.9010.90-115,526-0.01%
2018/12/2800.00110.9510.95-115,586-0.01%
2018/12/2400.000.211.4011.40-0.215,8150.00%
2018/12/22111.3000.0011.30115,9410.01%
2018/12/21111.2500.0011.30116,0900.01%
2018/12/19011.3500.0011.35016,6980.00%
2018/12/1800.001511.3511.30-1517,059-0.09%
2018/12/1400.00511.5511.60-517,109-0.03%
2018/12/133011.732311.7511.75717,1250.04%
2018/12/12111.8500.0011.90116,9520.01%
2018/12/05312.05312.1012.10016,5970.00%
2018/12/0400.00712.1012.15-716,606-0.04%
2018/12/0300.001312.1412.10-1316,448-0.08%
2018/11/303.311.95311.9511.950.316,1800.00%
2018/11/29211.90411.9811.85-216,027-0.01%
2018/11/282512.0200.0012.002515,8020.16%
2018/11/27611.85611.8011.90016,1980.00%
2018/11/26711.933812.2912.00-3115,835-0.20%
2018/11/2300.00311.2011.20-314,325-0.02%
2018/11/22311.3000.0011.15314,3770.02%
2018/11/21111.2000.0011.20114,4370.01%
2018/11/193011.3500.0011.353014,5460.21%
2018/11/1600.00111.3511.30-114,692-0.01%
2018/11/14911.0200.0011.00915,1300.06%
2018/11/13110.95211.0011.15-115,201-0.01%
2018/11/1200.00211.2511.15-215,263-0.01%
2018/11/0900.00211.3011.30-215,258-0.01%
2018/11/08211.7000.0011.50215,3460.01%
2018/11/062011.3000.0011.302015,7170.13%
2018/11/0500.00411.2511.20-415,742-0.03%
2018/11/02211.30211.2511.25015,8120.00%
2018/11/01911.33311.3811.40616,1250.04%
2018/10/31311.3300.0011.30316,0820.02%
2018/10/29211.15111.1011.10116,3360.01%
2018/10/2600.001010.9511.15-1016,500-0.06%
2018/10/25111.1500.0010.90116,6240.01%
2018/10/24111.7000.0011.65116,8330.01%
2018/10/23211.95111.9011.75116,9800.01%
2018/10/22112.151012.1512.15-917,275-0.05%
2018/10/191111.80111.8512.001017,5360.06%
2018/10/18312.381012.4012.35-717,417-0.04%
2018/10/17312.65112.7012.60217,7790.01%
2018/10/1500.00112.8012.75-118,852-0.01%
2018/10/12612.801712.3812.90-1118,899-0.06%
2018/10/116712.521712.7412.555018,7870.27%
2018/10/091213.601913.5913.65-718,293-0.04%
2018/10/081013.6000.0013.551018,2170.05%
2018/10/05413.535413.8613.50-5018,269-0.27%
2018/10/0300.00113.9513.95-117,963-0.01%
2018/10/0200.00114.0514.10-117,987-0.01%
2018/10/0100.00414.0514.00-417,916-0.02%
2018/09/281813.891913.8813.95-117,999-0.01%
2018/09/271614.0919.414.0513.95-3.417,897-0.02%
2018/09/26213.7500.0013.80217,4150.01%
2018/09/255713.8300.0013.705717,3930.33%
2018/09/2100.001013.6013.65-1017,025-0.06%
2018/09/1900.00213.6013.60-217,239-0.01%
2018/09/18113.502013.5513.50-1917,217-0.11%
2018/09/14113.5000.0013.55117,3930.01%
2018/09/13213.4500.0013.45217,3710.01%
2018/09/1000.00213.1513.20-217,817-0.01%
2018/09/061013.6000.0013.651018,0200.06%
2018/09/0500.000.113.5013.55-0.118,0400.00%
2018/09/04413.38513.5013.50-118,070-0.01%
2018/09/032213.4100.0013.352218,0350.12%
2018/08/2900.00214.2014.15-217,514-0.01%
2018/08/2300.00514.1514.30-517,898-0.03%
2018/08/22514.400.114.3014.354.917,9730.03%
2018/08/1700.00314.0013.95-317,942-0.02%
2018/08/13313.8500.0013.40321,0260.01%
2018/08/10714.051013.9513.95-324,887-0.01%
2018/08/09114.1000.0014.15126,2720.00%
2018/08/081014.25714.2614.25326,2330.01%
2018/08/071014.0000.0014.051025,8420.04%
2018/08/03114.00314.2014.00-226,071-0.01%
2018/08/02314.031214.0113.90-925,905-0.03%
2018/08/0100.00214.2014.15-225,705-0.01%
2018/07/3100.003714.0514.10-3725,588-0.14%
2018/07/3000.005513.8913.70-5524,900-0.22%
2018/07/275213.857713.8513.90-2524,803-0.10%
2018/07/26513.70113.7013.70424,4570.02%
2018/07/24313.52313.3013.45024,0840.00%
2018/07/23413.51413.4813.60023,6750.00%
2018/07/201712.9700.0012.901722,9800.07%
2018/07/1900.001212.9812.85-1222,868-0.05%
2018/07/1200.001.212.7612.80-1.223,382-0.01%
2018/07/0900.00512.6012.65-524,741-0.02%
2018/07/064612.60112.4512.454524,8250.18%
2018/07/05112.7000.0012.60124,8450.00%
2018/07/031212.7300.0012.601224,9330.05%
2018/07/0200.00212.8512.85-224,901-0.01%
2018/06/29512.9000.0013.00525,0900.02%
2018/06/2800.001112.9112.85-1125,274-0.04%
2018/06/27212.8300.0012.75225,0350.01%
2018/06/261012.701312.5512.60-324,983-0.01%
2018/06/2500.00512.9512.85-524,877-0.02%
2018/06/22212.90312.9712.95-124,9640.00%
2018/06/21113.101013.0012.95-925,038-0.04%
2018/06/201212.8100.0012.851225,3060.05%
2018/06/19213.1000.0013.00225,2900.01%
2018/06/12113.352013.3513.30-1925,052-0.08%
2018/06/1100.00213.4513.45-224,972-0.01%
2018/06/07113.5500.0013.50125,0340.00%
2018/06/06113.7000.0013.55125,1410.00%
2018/06/0500.00813.5013.50-825,057-0.03%
2018/06/04113.8000.0013.70125,0530.00%
2018/05/29613.85313.7713.65325,5970.01%
2018/05/2800.003013.6113.55-3026,026-0.12%
2018/05/251613.721613.7813.65027,9230.00%
2018/05/244213.88313.9513.853927,7570.14%
2018/05/232614.262114.2914.10527,5180.02%
2018/05/222514.25514.1014.102026,4080.08%
2018/05/213314.53414.5514.402925,8990.11%
2018/05/182114.504614.4314.75-2524,969-0.10%
2018/05/171213.457113.3513.45-5921,321-0.28%
2018/05/11613.102.213.0713.053.822,3260.02%
2018/05/0800.00112.8012.95-123,9340.00%
2018/05/0700.007712.6012.55-7724,498-0.31%
2018/05/047012.607012.6012.60025,0940.00%
2018/04/3000.00113.0013.05-125,9930.00%
2018/04/27212.9500.0012.95226,2100.01%
2018/04/2600.002013.1513.05-2026,556-0.08%
2018/04/2400.003012.8512.75-3027,182-0.11%
2018/04/231213.0200.0012.901227,6720.04%
2018/04/20512.95112.9513.00428,2400.01%
2018/04/187412.911012.9012.856429,8860.21%
2018/04/1727.312.901012.8512.8017.330,2530.06%
2018/04/163013.312813.4313.20231,5710.01%
2018/04/13112.8511.812.8512.85-10.832,150-0.03%
2018/04/12512.90112.7012.70432,6010.01%
2018/04/112012.9000.0012.902032,7540.06%
2018/04/1000.00312.6512.80-333,178-0.01%
2018/04/09112.6500.0012.60134,9170.00%
2018/04/033012.7000.0012.653035,0760.09%
2018/04/0200.00312.7512.85-335,599-0.01%
2018/03/3100.00412.5012.55-435,928-0.01%
2018/03/30312.503012.5512.40-2736,992-0.07%
2018/03/28312.50112.5012.50237,7990.01%
2018/03/27412.636012.6512.60-5637,974-0.15%
2018/03/263112.7000.0012.553138,4110.08%
2018/03/231012.6000.0012.551038,6430.03%
2018/03/22213.001213.0112.90-1038,762-0.03%
2018/03/215513.09613.1512.954939,0540.13%
2018/03/201113.0400.0012.951139,6500.03%
2018/03/168712.99212.9512.908541,0000.21%
2018/03/15213.003013.0013.00-2841,680-0.07%
2018/03/1400.001013.0512.95-1042,253-0.02%
2018/03/1300.001.212.8912.85-1.242,9590.00%
2018/03/12513.00113.0012.95444,7680.01%
2018/03/0900.005412.9112.85-5446,280-0.12%
2018/03/085112.85112.9012.905048,3730.10%
2018/03/071312.8000.0012.701349,4600.03%
2018/03/0600.0015512.8512.80-15553,034-0.29% 大賣/鉅額交易
2018/03/051212.89213.1312.801056,2860.02%
2018/03/02213.25213.2513.35058,0130.00%
2018/03/01313.07413.0513.10-160,5450.00%
2018/02/277213.583613.6513.453660,1730.06%
2018/02/26214.6000.0014.60258,8980.00%
2018/02/23214.35514.5514.55-358,997-0.01%
2018/02/2200.002214.2014.20-2259,179-0.04%
2018/02/211214.17714.2714.30559,4660.01%
2018/02/125213.9900.0013.905259,4210.09%
2018/02/091213.502313.3713.85-1159,429-0.02%
2018/02/08514.50514.2014.25059,1630.00%
2018/02/079214.515214.5014.354059,2250.07%
2018/02/062014.611014.0213.851059,7330.02%
2018/02/051415.0000.0015.101461,0250.02%
2018/02/011815.552815.5715.50-1060,691-0.02%
2018/01/313214.781014.9215.252259,8650.04%
2018/01/301315.183715.1115.10-2459,446-0.04%
2018/01/291015.508615.4415.50-7659,258-0.13%
2018/01/261015.5000.0015.451058,7130.02%
2018/01/25415.58315.6715.50158,4340.00%
2018/01/2400.0012415.5015.45-12458,102-0.21% 大賣/鉅額交易
2018/01/23415.5800.0015.50458,1440.01%
2018/01/221215.66215.6315.701058,5470.02%
2018/01/191215.551215.5015.55058,4020.00%
2018/01/181615.619015.5515.55-7457,928-0.13%
2018/01/17915.712215.7015.65-1357,672-0.02%
2018/01/162915.924115.8915.95-1257,114-0.02%
2018/01/153116.254716.1816.20-1656,860-0.03%
2018/01/1246.216.254816.2016.15-1.856,3320.00%
2018/01/111315.9100.0015.901355,1480.02%
2018/01/1019116.013516.0316.1515654,7480.28% 大買/鉅額交易
2018/01/091716.042115.9515.90-453,388-0.01%
2018/01/08315.651415.6115.65-1152,414-0.02%
2018/01/05315.5500.0015.50352,3020.01%
2018/01/043915.54515.5515.653452,1430.07%
2018/01/033015.946715.8615.70-3751,762-0.07%
2018/01/021315.3600.0015.401350,5160.03%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨-6天前
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-14天前
中石化 相關文章