華城 (1519)-富邦-苗栗券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
817
漲跌
▲20
漲幅
+2.51%
成交量
7,245張
產業
上市電機機械類股▲1.21%
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	803.00	3.1	802.59	817.00	-2.1	8,445	-0.02%
2024/05/06	1	792.00	0.1	824.00	797.00	0.9	8,544	0.01%
2024/05/03	0.1	813.10	5	826.40	818.00	-4.9	8,615	-0.06%
2024/05/02	5	813.27	0	0.00	802.00	5	8,624	0.06%
2024/04/30	5	828.60	5	842.20	847.00	0	8,719	0.00%
2024/04/29	1	840.00	1	865.00	853.00	0	8,889	0.00%
2024/04/26	3	879.30	2	886.48	854.00	1	8,899	0.01%
2024/04/25	1	853.00	1.2	858.26	863.00	-0.2	8,868	0.00%
2024/04/24	1.2	844.41	2	842.50	854.00	-0.8	8,917	-0.01%
2024/04/23	5.3	822.08	3.1	812.00	825.00	2.2	8,918	0.02%
2024/04/22	1.3	919.43	1	939.70	824.00	0.3	8,930	0.00%
2024/04/19	2	946.00	3	926.00	915.00	-1	9,306	-0.01%
2024/04/18	1.2	966.42	1	966.00	955.00	0.2	9,456	0.00%
2024/04/17	2	905.50	5	922.62	950.00	-3	9,597	-0.03%
2024/04/16	2	879.45	0	0.00	864.00	2	9,707	0.02%
2024/04/15	6.2	931.07	1	947.33	876.00	5.1	9,834	0.05%
2024/04/12	3	923.67	4	904.00	946.00	-1	9,802	-0.01%
2024/04/11	11	868.00	9	878.44	860.00	2	9,877	0.02%
2024/04/10	7	841.27	6	857.33	857.00	1	10,154	0.01%
2024/04/09	1	821.00	2	835.09	853.00	-1	10,284	-0.01%
2024/04/08	5	828.00	4	859.50	776.00	1	10,564	0.01%
2024/03/19	0	0.00	0	665.00	660.00	0	12,960	0.00%
2024/03/18	4	678.00	4	687.25	694.00	0	13,261	0.00%
2024/03/15	6.1	660.75	6	667.65	665.00	0.1	13,324	0.00%
2024/03/14	9	594.10	10	604.80	634.00	-1	13,287	-0.01%
2024/03/13	1	570.00	6.1	557.28	577.00	-5.1	13,228	-0.04%
2024/03/12	16	528.88	11	528.91	525.00	5	13,474	0.04%
2024/03/11	0	508.00	0	0.00	514.00	0	13,750	0.00%
2024/03/08	0	0.00	1.1	503.82	502.00	-1.1	14,309	-0.01%
2024/03/07	0	552.00	0	0.00	541.00	0	14,648	0.00%
2024/03/06	0	559.38	0	0.00	555.00	0	14,931	0.00%
2024/03/04	0	533.00	0	0.00	528.00	0	15,173	0.00%
2024/03/01	0	0.00	1.2	530.00	538.00	-1.2	15,309	-0.01%
2024/02/27	2.2	531.72	0	0.00	528.00	2.2	15,849	0.01%
2024/02/26	1.3	555.49	1.8	535.00	538.00	-0.5	15,920	0.00%
2024/02/23	5	541.80	6	539.33	560.00	-1	15,963	-0.01%
2024/02/22	4.5	517.94	4	518.77	517.00	0.5	15,798	0.00%
2024/02/21	4	513.50	7.1	512.01	507.00	-3.1	15,728	-0.02%
2024/02/20	8	502.62	6	499.92	502.00	2	15,754	0.01%
2024/02/19	6	509.33	5	507.23	502.00	1	15,843	0.01%
2024/02/16	5	504.90	5	501.40	503.00	0	15,945	0.00%
2024/02/15	7	509.71	7	505.16	496.00	0	15,911	0.00%
2024/02/05	11	498.68	10	493.70	492.00	1	15,905	0.01%
2024/02/02	8.1	504.43	7	491.64	488.50	1.1	15,787	0.01%
2024/02/01	15.1	461.30	16.1	471.51	488.00	-1	15,625	-0.01%
2024/01/31	11	428.15	11	440.88	444.00	0	15,346	0.00%
2024/01/30	2	409.50	11.1	415.48	420.00	-9.1	15,277	-0.06%
2024/01/29	3	388.67	12	392.83	395.50	-9	15,176	-0.06%
2024/01/26	3	379.83	2	375.00	380.50	1	15,110	0.01%
2024/01/25	11	385.05	4.1	382.40	380.50	7	15,092	0.05%
2024/01/24	4.1	391.33	2	392.25	392.00	2.1	15,113	0.01%
2024/01/23	1.1	377.43	5	385.30	385.00	-3.9	15,081	-0.03%
2024/01/22	1	355.00	2	369.25	371.00	-1	14,889	-0.01%
2024/01/19	2.1	364.07	2	354.50	354.50	0.1	14,857	0.00%
2024/01/18	5	368.50	5	366.06	360.00	0	14,806	0.00%
2024/01/17	3	373.96	3	370.00	367.00	0	14,731	0.00%
2024/01/16	8	368.69	6	372.00	371.00	2	14,678	0.01%
2024/01/15	11	379.36	9.1	382.93	376.50	2	14,597	0.01%
2024/01/12	6	362.75	10	368.75	370.00	-4	14,128	-0.03%
2024/01/11	12.1	362.00	7.1	355.25	352.50	5	13,859	0.04%
2024/01/10	5.1	359.59	8.1	364.41	367.00	-3	13,575	-0.02%
2024/01/09	16.1	353.95	12.2	354.36	362.00	3.9	13,419	0.03%
2024/01/08	3	337.83	10	339.91	343.50	-7	13,166	-0.05%
2024/01/05	5	332.60	5	331.80	334.00	0	13,086	0.00%
2024/01/04	7.1	335.29	2.1	337.34	331.50	5	13,130	0.04%
2024/01/03	11	341.77	11	339.50	339.50	0	12,941	0.00%
2024/01/02	5.1	338.23	8.1	339.04	342.00	-3	12,972	-0.02%
2023/12/29	20.1	334.48	18	321.94	327.00	2.1	12,959	0.02%
2023/12/28	1	343.50	5.1	342.28	348.00	-4.1	12,540	-0.03%
2023/12/27	5.1	319.98	10.4	318.00	316.50	-5.3	12,407	-0.04%
2023/12/26	5.4	316.52	0	0.00	315.00	5.4	12,443	0.04%
2023/12/25	3	336.67	3	337.98	333.50	0	12,426	0.00%
2023/12/22	3.1	319.71	3	321.00	321.00	0.1	12,567	0.00%
2023/12/21	2	325.22	2	320.00	318.50	0	12,690	0.00%
2023/12/20	5	334.50	5.1	330.52	329.00	-0.1	12,710	0.00%
2023/12/19	7	328.64	6	332.17	332.50	1	12,698	0.01%
2023/12/18	5	338.80	2	343.00	340.00	3	12,706	0.02%
2023/12/15	4.1	364.79	4	355.63	347.50	0.1	12,695	0.00%
2023/12/14	5	358.00	5.1	355.37	355.00	-0.1	12,522	0.00%
2023/12/13	9.1	362.69	7.1	358.55	355.50	2	12,405	0.02%
2023/12/12	5.1	347.13	7	353.57	356.00	-1.9	12,247	-0.02%
2023/12/11	8	346.69	7.1	335.52	339.00	0.9	12,126	0.01%
2023/12/08	8.1	363.34	10.1	365.55	367.00	-2	11,943	-0.02%
2023/12/07	9.1	355.69	8	362.82	360.50	1.1	11,751	0.01%
2023/12/06	10	343.70	12.1	342.86	345.00	-2.1	11,318	-0.02%
2023/12/05	17.1	320.15	19.3	324.07	340.00	-2.2	10,842	-0.02%
2023/12/04	5	296.50	12.3	302.15	309.50	-7.3	10,334	-0.07%
2023/12/01	13.1	285.91	13.3	289.64	285.00	-0.2	10,050	0.00%
2023/11/30	9.1	279.22	9	279.89	280.00	0.1	9,890	0.00%
2023/11/29	1	272.00	1.1	274.31	274.50	-0.1	9,933	0.00%
2023/11/28	4.1	269.96	5.1	272.90	275.50	-1	10,156	-0.01%
2023/11/27	6	274.83	1	280.00	266.50	5	10,131	0.05%
2023/11/24	7.1	268.38	7.2	270.09	275.00	-0.1	9,994	0.00%
2023/11/23	2.1	254.52	2	252.50	252.50	0.1	9,949	0.00%
2023/11/22	2.1	259.86	0	0.00	256.00	2.1	10,050	0.02%
2023/11/21	3	266.83	5	263.80	262.00	-2	10,180	-0.02%
2023/11/20	4	269.00	4.1	263.83	263.50	-0.1	10,417	0.00%
2023/11/17	6	282.25	6	276.00	273.00	0	10,720	0.00%
2023/11/16	4.1	275.99	4.1	276.72	280.00	-0.1	10,852	0.00%
2023/11/15	5.1	269.78	8.2	273.54	275.50	-3.1	10,892	-0.03%
2023/11/14	3.1	251.84	6.1	253.07	258.50	-3	10,845	-0.03%
2023/11/13	2.1	245.08	1.1	247.15	247.50	1	10,839	0.01%
2023/11/10	3.1	236.16	3.1	237.29	237.50	0	10,923	0.00%
2023/11/09	4.1	239.45	3	239.50	234.50	1.1	10,959	0.01%
2023/11/08	2	242.25	2.1	243.00	242.00	-0.1	10,935	0.00%
2023/11/07	8.1	246.83	8.1	245.93	242.00	0	10,964	0.00%
2023/11/06	5.1	239.60	4.1	238.60	241.00	1	10,911	0.01%
2023/11/03	1.1	229.35	0	0.00	225.00	1.1	10,967	0.01%
2023/11/02	3	229.45	2	223.75	224.50	1	10,967	0.01%
2023/11/01	2	222.00	4	221.75	224.00	-2	10,955	-0.02%
2023/10/31	3.1	240.75	2.1	225.08	224.00	1	10,889	0.01%
2023/10/30	2.2	249.09	3.1	244.02	244.00	-0.9	10,858	-0.01%
2023/10/27	6.2	259.14	6	251.67	251.00	0.2	11,053	0.00%
2023/10/26	2.1	258.69	1.6	260.72	262.00	0.5	10,964	0.00%
2023/10/25	2.1	267.72	1	270.00	260.50	1.1	10,877	0.01%
2023/10/24	2.2	272.58	1	264.50	264.50	1.2	10,767	0.01%
2023/10/23	3.5	271.64	2	274.00	276.00	1.5	10,637	0.01%
2023/10/18	0	0.00	2.5	274.40	270.00	-2.5	10,358	-0.02%
2023/10/17	6	286.42	4.1	282.81	282.00	1.9	10,301	0.02%
2023/10/16	1.6	279.41	5	285.30	286.50	-3.4	10,209	-0.03%
2023/10/13	3	279.33	3	283.00	279.00	0	10,184	0.00%
2023/10/12	11.1	284.80	10.1	282.89	282.00	1	10,510	0.01%
2023/10/11	5.1	301.25	10.6	293.56	291.50	-5.5	10,446	-0.05%
2023/10/06	4.1	294.82	3.5	295.36	300.50	0.5	10,317	0.01%
2023/10/05	3.1	284.77	2.1	282.17	287.00	1	10,182	0.01%
2023/10/04	2.1	268.14	2.1	271.55	271.50	0	9,949	0.00%
2023/10/03	6.1	263.85	5	260.90	264.50	1.1	9,877	0.01%
2023/10/02	5	271.07	4.1	262.63	261.00	1	9,718	0.01%
2023/09/28	6.1	265.32	8.1	263.20	271.00	-2	9,563	-0.02%
2023/09/27	23.6	261.41	11	260.64	265.00	12.6	9,350	0.13%
2023/09/26	1	248.50	0	0.00	251.50	1	9,032	0.01%
2023/09/25	2	240.50	2.1	234.98	237.00	-0.1	8,848	0.00%
2023/09/22	2.1	241.13	1	245.98	236.00	1.1	8,783	0.01%
2023/09/21	3.1	247.26	3.1	242.16	244.50	0	8,758	0.00%
2023/09/20	2.1	243.14	3	246.33	248.00	-0.9	8,738	-0.01%
2023/09/19	1	240.00	2	239.00	237.50	-1	8,858	-0.01%
2023/09/18	0.1	247.27	2	248.25	246.50	-1.9	8,894	-0.02%
2023/09/15	0.1	258.00	1	258.00	257.50	-0.9	8,950	-0.01%
2023/09/14	1.1	257.62	3	261.67	258.00	-2	9,015	-0.02%
2023/09/13	6.1	273.00	3.5	267.35	266.00	2.7	9,182	0.03%
2023/09/12	2	276.50	4.1	280.18	283.00	-2.1	9,729	-0.02%
2023/09/11	2.7	282.89	2	283.50	277.50	0.7	9,959	0.01%
2023/09/08	3.1	292.84	5	294.50	293.00	-2	10,021	-0.02%
2023/09/07	2	287.26	5	291.20	290.50	-3	10,082	-0.03%
2023/09/06	2.1	291.48	13	291.89	290.00	-11	10,299	-0.11%
2023/09/05	5	289.30	5.5	289.37	289.00	-0.5	10,371	0.00%
2023/09/04	14.1	301.74	14.1	303.32	300.00	0	10,417	0.00%
2023/09/01	14.1	306.32	5	298.50	292.50	9.1	10,454	0.09%
2023/08/31	3	295.50	2.1	296.10	299.50	0.9	10,427	0.01%
2023/08/30	5.5	291.97	10.1	291.64	293.00	-4.5	11,197	-0.04%
2023/08/29	5.1	284.20	6.1	286.14	289.00	-1	11,426	-0.01%
2023/08/28	2.1	284.46	3	272.83	275.00	-0.9	11,457	-0.01%
2023/08/25	22	286.18	18	283.44	286.50	4	11,690	0.03%
2023/08/24	6	283.83	10.1	287.65	280.50	-4.1	11,751	-0.03%
2023/08/23	25.1	278.76	16	275.66	276.50	9.1	11,892	0.08%
2023/08/22	5	263.40	6.5	268.85	276.50	-1.5	11,782	-0.01%
2023/08/21	2	242.00	4.1	248.64	251.50	-2.1	11,843	-0.02%
2023/08/18	22.1	240.90	8.1	229.67	229.00	14	11,991	0.12%
2023/08/17	3.1	224.38	8.1	237.26	236.00	-5	12,409	-0.04%
2023/08/16	6.6	212.73	7	218.29	220.50	-0.4	12,760	0.00%
2023/08/15	4	196.63	6.1	203.57	211.50	-2.1	13,520	-0.02%
2023/08/14	1.1	193.00	0	0.00	192.50	1.1	13,995	0.01%
2023/08/11	3	209.00	4.1	211.24	211.50	-1.1	14,177	-0.01%
2023/08/10	6.1	216.79	6.1	211.36	208.50	0	14,810	0.00%
2023/08/09	5.1	220.77	3.1	223.84	224.00	2	15,071	0.01%
2023/08/08	0.1	208.83	2	215.25	215.00	-1.9	15,351	-0.01%
2023/08/07	4	210.75	4	209.00	210.00	0	15,491	0.00%
2023/08/04	9	214.50	10.1	210.72	213.00	-1.1	15,662	-0.01%
2023/08/02	4	213.63	2	212.00	204.50	2	16,601	0.01%
2023/08/01	1	224.50	2	223.75	215.50	-1	16,927	-0.01%
2023/07/19	0	0.00	6	194.00	194.50	-6	19,270	-0.03%
2023/07/18	0	0.00	1	211.00	205.00	-1	19,478	-0.01%
2023/07/17	4	209.75	5	219.00	217.50	-1	19,696	-0.01%
2023/07/14	0	0.00	1	200.00	200.00	-1	19,571	-0.01%
2023/07/13	1	182.50	0	0.00	182.00	1	19,921	0.01%
2023/07/12	0	0.00	3	179.00	179.50	-3	20,297	-0.01%
2023/07/11	4	166.00	3	165.83	166.00	1	20,490	0.00%
2023/07/03	0	0.00	1	148.00	149.00	-1	22,625	0.00%
2023/06/30	1	147.00	1.1	147.15	147.50	-0.1	22,645	0.00%
2023/06/29	1.1	152.55	1.1	153.48	153.50	0	22,638	0.00%
2023/06/28	2	157.25	5	153.10	150.50	-3	22,599	-0.01%
2023/06/27	1.1	164.16	5.1	154.89	154.00	-4	22,552	-0.02%
2023/06/26	5	163.80	5	164.40	162.50	0	22,389	0.00%
2023/06/21	5	163.60	5	163.70	163.50	0	22,342	0.00%
2023/06/20	3.1	163.19	2	161.99	162.00	1	22,277	0.00%
2023/06/19	11	165.64	7	161.72	161.00	4	22,196	0.02%
2023/06/16	21.2	164.57	19.2	165.49	165.50	2	22,158	0.01%
2023/06/15	5	153.70	7.1	154.03	157.00	-2.1	21,752	-0.01%
2023/06/14	4	147.63	2.1	148.68	146.00	1.9	21,479	0.01%
2023/06/13	0.1	147.44	1.1	145.68	146.50	-1	21,487	0.00%
2023/06/12	5.1	145.60	20	146.35	147.50	-14.9	21,458	-0.07%
2023/06/09	12.1	152.95	3.1	150.88	153.50	9	21,336	0.04%
2023/06/08	4.1	154.62	6	151.83	151.50	-2	21,375	-0.01%
2023/06/07	9	155.27	9.1	155.18	155.00	0	21,519	0.00%
2023/06/06	5.1	154.18	6	153.33	153.00	-1	21,748	0.00%
2023/06/05	22	162.27	12	161.71	156.00	10	22,003	0.05%
2023/06/02	9	152.94	19	154.03	158.00	-10	21,575	-0.05%
2023/06/01	15	145.87	13	144.88	144.00	2	21,395	0.01%
2023/05/31	17	143.18	12	142.83	145.00	5	21,260	0.02%
2023/05/30	19	141.16	13	140.15	141.00	6	20,917	0.03%
2023/05/29	18	141.25	26.1	142.04	141.00	-8.1	20,759	-0.04%
2023/05/26	10.1	136.97	12	135.97	135.50	-1.9	20,465	-0.01%
2023/05/25	13	140.08	14.6	141.28	141.00	-1.6	20,375	-0.01%
2023/05/24	19.6	137.00	17	138.06	139.00	2.6	20,944	0.01%
2023/05/23	19	133.74	13.1	133.01	137.00	5.9	21,081	0.03%
2023/05/22	19.1	128.00	17	128.00	128.50	2.1	20,821	0.01%
2023/05/19	16	121.81	17	123.15	123.50	-1	20,484	0.00%
2023/05/18	9	113.50	24.1	113.60	117.50	-15.1	19,659	-0.08%
2023/05/17	13	108.35	5.2	108.39	107.00	7.8	19,385	0.04%
2023/05/16	16.1	107.10	16.1	107.65	109.50	0	19,125	0.00%
2023/05/15	24.1	104.65	21	104.76	105.00	3	18,444	0.02%
2023/05/12	12.1	99.04	9	97.94	101.50	3.1	18,028	0.02%
2023/05/11	12.1	99.04	9	97.94	95.40	3.1	17,657	0.02%
2023/05/10	7	100.16	5	99.32	98.90	2	17,423	0.01%
2023/05/09	12.1	109.41	13	107.42	103.00	-0.9	17,153	-0.01%
2023/05/08	13	105.15	18.1	105.11	109.00	-5.1	16,130	-0.03%
2023/05/05	3.1	98.67	4	99.31	99.10	-1	15,714	-0.01%
2023/05/04	12.1	98.16	14	98.91	99.30	-1.9	15,651	-0.01%
2023/05/03	16	98.62	16	98.64	97.40	0	15,618	0.00%
2023/05/02	10	99.75	17.1	101.90	103.50	-7.1	15,474	-0.05%
2023/04/28	3.1	94.99	4.2	94.72	94.90	-1.1	15,106	-0.01%
2023/04/27	4.2	91.24	4.3	90.73	92.60	-0.1	15,100	0.00%
2023/04/26	15.1	93.09	13	92.46	92.30	2	14,970	0.01%
2023/04/25	24.1	95.49	16	92.76	93.70	8.1	14,800	0.05%
2023/04/24	3	98.87	0	95.50	98.80	3	14,460	0.02%
2023/04/21	6	96.36	7	96.07	95.40	-1	14,258	-0.01%
2023/04/20	5.1	98.95	4.1	98.14	97.10	1	14,161	0.01%
2023/04/19	1.1	97.25	12.1	99.94	99.00	-11	14,099	-0.08%
2023/04/18	15.3	101.02	12	101.25	97.90	3.3	14,320	0.02%
2023/04/17	9.1	97.65	8	98.97	97.10	1.1	14,921	0.01%
2023/04/14	6	96.73	2	94.70	94.70	4	15,018	0.03%
2023/04/13	13	97.97	7	98.23	95.00	6	15,106	0.04%
2023/04/12	1	95.90	1	96.60	96.80	0	14,531	0.00%
2023/04/11	3	85.90	8	86.63	88.00	-5	14,422	-0.03%
2023/04/10	8	81.13	20.1	81.58	80.00	-12.1	14,136	-0.09%
2023/04/07	10.1	76.26	22.3	78.81	78.90	-12.2	13,888	-0.09%
2023/04/06	6.1	72.13	7	72.80	73.40	-0.9	13,320	-0.01%
2023/03/31	2	68.90	0	0.00	69.30	2	13,138	0.02%
2023/03/30	3	69.73	0	0.00	70.10	3	13,147	0.02%
2023/03/28	5	68.78	15	68.71	69.00	-10	13,250	-0.08%
2023/03/27	5	72.04	2.1	70.93	69.20	2.9	13,199	0.02%
2023/03/24	4	71.00	2	71.50	71.60	2	13,146	0.02%
2023/03/23	3	70.50	2	70.30	71.10	1	13,169	0.01%
2023/03/22	3	71.43	3	71.23	70.30	0	13,179	0.00%
2023/03/21	9.1	71.84	6	72.37	71.20	3.1	13,105	0.02%
2023/03/20	8	69.74	11.2	69.35	72.00	-3.2	12,850	-0.02%
2023/03/17	1	66.60	0	0.00	66.70	1	12,670	0.01%
2023/03/16	0.1	67.50	20.1	65.89	66.20	-20	12,877	-0.16%
2023/03/15	1	67.80	1	68.90	67.40	0	13,338	0.00%
2023/03/14	7.1	67.65	1.1	66.82	66.80	6	13,476	0.04%
2023/03/13	5.1	68.13	4.2	67.67	67.00	0.9	13,395	0.01%
2023/03/10	9.1	71.27	16.1	71.48	70.00	-7	13,319	-0.05%
2023/03/09	16.2	73.67	11	74.36	75.50	5.2	13,009	0.04%
2023/03/08	26.1	72.04	23.1	72.05	72.70	3	12,513	0.02%
2023/03/07	17.1	68.39	16	69.78	68.90	1.1	12,001	0.01%
2023/03/06	5	65.74	6.1	65.32	65.60	-1.1	11,557	-0.01%
2023/03/03	9	63.96	3	63.00	63.00	6	11,394	0.05%
2023/03/02	8	63.66	8	63.14	63.00	0	11,292	0.00%
2023/03/01	3	63.63	1	62.80	63.50	2	11,251	0.02%
2023/02/24	2	64.30	2	63.72	63.00	0	11,218	0.00%
2023/02/23	2	63.51	7.1	64.11	64.30	-5	11,108	-0.05%
2023/02/22	48.1	64.96	26	64.15	64.80	22.1	10,890	0.20%
2023/02/21	10.2	63.40	24.1	63.27	64.50	-14	9,936	-0.14%
2023/02/20	12.1	58.57	18	58.82	58.70	-5.9	9,340	-0.06%
2023/02/17	6	57.50	4	57.60	57.80	2	8,918	0.02%
2023/02/16	2	56.10	2	56.80	56.00	0	8,693	0.00%
2023/02/15	5	55.28	1	56.50	55.50	4	8,537	0.05%
2023/02/14	0	0.00	4	52.55	53.50	-4	8,236	-0.05%
2023/02/10	1	55.50	1.1	54.73	54.50	-0.1	8,088	0.00%
2023/02/09	4.1	55.78	3	56.03	55.50	1.1	8,006	0.01%
2023/02/08	3	55.03	0	0.00	54.70	3	7,887	0.04%
2023/02/07	0	0.00	14	55.09	55.10	-14	7,838	-0.18%
2023/02/06	1	54.80	0	0.00	54.90	1	7,803	0.01%
2023/02/03	1	54.50	7	54.90	54.50	-6	7,776	-0.08%
2023/02/02	4	56.88	0	0.00	56.00	4	7,691	0.05%
2023/02/01	2	56.95	9.1	56.55	56.40	-7.1	7,549	-0.09%
2023/01/31	6	56.52	3	56.23	56.50	3	7,360	0.04%
2023/01/30	4	54.35	13	53.69	54.40	-9	7,096	-0.13%
2023/01/17	99	52.33	1.1	52.50	52.30	98	6,920	1.42%
2023/01/16	0	0.00	3	49.60	50.70	-3	6,779	-0.04%
2023/01/13	1	50.60	8	51.36	50.20	-7	6,744	-0.10%
2023/01/12	5	51.00	49	51.06	51.00	-44	6,740	-0.65%
2023/01/11	18	52.12	43	52.20	52.20	-25	6,691	-0.37%
2023/01/10	0.1	52.20	1	52.30	52.40	-0.9	6,550	-0.01%
2023/01/09	1	52.20	1	52.60	52.40	0	6,462	0.00%
2023/01/06	15	52.77	7.1	53.11	52.10	8	6,331	0.13%
2023/01/05	7.1	57.91	6	58.13	56.90	1.1	5,863	0.02%
2023/01/04	8	54.49	37.7	56.86	57.60	-29.7	4,884	-0.61%
2023/01/03	4.1	51.57	8	51.69	52.40	-3.9	4,383	-0.09%
2022/12/30	1	48.50	0	0.00	48.30	1	3,991	0.03%
2022/12/29	0	0.00	1	48.75	49.30	-1	3,947	-0.03%
2022/12/28	2	48.98	0	0.00	48.75	2	4,010	0.05%
2022/12/27	1	49.20	0	0.00	49.10	1	4,007	0.02%
2022/12/20	2	48.35	2	47.63	47.35	0	4,102	0.00%
2022/12/14	1	48.95	5	49.41	49.25	-4	4,679	-0.09%
2022/12/12	0	0.00	1	47.05	48.35	-1	4,889	-0.02%
2022/12/09	9	49.40	7	48.70	48.80	2	4,865	0.04%
2022/12/08	10	49.73	9	49.26	49.60	1	4,771	0.02%
2022/12/07	17	49.36	15	49.85	49.65	2	4,481	0.04%
2022/12/06	1	48.70	0	0.00	48.70	1	3,873	0.03%
2022/11/30	7	41.51	7	41.49	41.50	0	3,485	0.00%
2022/11/29	2	41.35	1	41.45	41.40	1	3,528	0.03%
2022/11/25	0	0.00	10	41.20	40.70	-10	3,661	-0.27%
2022/11/23	0	0.00	1	39.90	39.95	-1	3,712	-0.03%
2022/11/22	0	0.00	2	41.40	41.20	-2	3,684	-0.05%
2022/11/21	2	40.23	0	0.00	40.50	2	3,607	0.06%
2022/11/18	1	39.30	1	38.50	38.20	0	3,553	0.00%
2022/11/17	1	38.90	0	0.00	38.70	1	3,577	0.03%
2022/11/09	0	0.00	1	38.55	39.05	-1	3,727	-0.03%
2022/11/08	0	0.00	4	38.64	38.60	-4	3,726	-0.11%
2022/11/07	6	38.73	2	38.65	39.00	4	3,723	0.11%
2022/11/04	5	38.55	0	0.00	38.95	5	3,764	0.13%
2022/11/03	0	0.00	4	38.60	38.60	-4	3,813	-0.10%
2022/10/19	0	0.00	1	40.50	40.65	-1	3,718	-0.03%
2022/10/18	5	41.17	1	41.20	41.00	4	3,724	0.11%
2022/10/17	1	40.85	3	40.88	41.50	-2	3,704	-0.05%
2022/10/14	1	43.20	0	0.00	42.90	1	3,650	0.03%
2022/10/11	1	42.35	1	42.20	42.40	0	3,429	0.00%
2022/10/06	0	0.00	1	42.30	42.30	-1	3,426	-0.03%
2022/10/05	1	42.85	0	0.00	43.20	1	3,386	0.03%
2022/09/28	2	41.00	1	41.05	40.45	1	3,009	0.03%
2022/09/27	0	0.00	2	41.75	42.00	-2	2,891	-0.07%
2022/09/26	0	0.00	1	42.40	40.30	-1	2,822	-0.04%
2022/09/23	1	44.75	2	45.08	44.20	-1	2,741	-0.04%
2022/09/22	12	44.50	0	0.00	44.90	12	2,634	0.46%
2022/09/21	14	44.79	17	44.96	44.00	-3	2,393	-0.13%
2022/09/20	3	43.35	2	43.00	43.50	1	1,968	0.05%
2022/09/19	3	40.50	3	40.30	40.40	0	1,755	0.00%
2022/09/16	3	40.50	3	39.37	39.15	0	1,629	0.00%
2022/09/02	0	0.00	1	42.15	42.00	-1	1,529	-0.07%
2022/09/01	0	0.00	2	39.70	39.55	-2	1,390	-0.14%
2022/08/31	2	40.15	0	0.00	40.70	2	1,364	0.15%
2022/08/22	0	0.00	1	38.90	38.90	-1	1,172	-0.09%
2022/08/18	2	39.98	2	40.05	39.30	0	1,131	0.00%
2022/08/17	2	39.75	0	0.00	39.00	2	1,067	0.19%
2022/08/04	0	0.00	10	34.86	35.65	-10	836	-1.20%
2022/07/04	0	0.00	2	34.00	34.00	-2	980	-0.20%
2022/07/01	11	34.63	0	0.00	33.80	11	1,032	1.06%
2022/06/30	0	0.00	4	34.68	35.65	-4	1,134	-0.35%
2022/06/29	0	0.00	2	34.70	35.10	-2	1,157	-0.17%
2022/06/28	6	35.34	0	0.00	35.15	6	1,199	0.50%
2022/06/27	2	35.50	0	0.00	35.50	2	1,179	0.17%
2022/05/04	1	38.00	0	0.00	38.00	1	1,553	0.06%
2022/04/26	2	40.80	2	39.85	40.20	0	1,584	0.00%
2022/04/15	0	0.00	1	42.40	42.55	-1	2,467	-0.04%
2022/04/14	1	43.20	0	0.00	43.00	1	2,444	0.04%
2022/04/13	1	42.30	0	0.00	42.15	1	2,427	0.04%
2022/04/11	2	44.60	2	43.75	43.50	0	2,394	0.00%
2022/04/06	0	0.00	1	44.20	44.60	-1	2,254	-0.04%
2022/03/25	1	41.65	0	0.00	40.45	1	2,029	0.05%
2022/03/24	1	41.80	1	41.60	41.65	0	2,028	0.00%
2022/03/23	0	0.00	1	41.80	41.15	-1	2,013	-0.05%
2022/03/22	4	42.00	3	41.80	41.85	1	2,001	0.05%
2022/03/21	0	0.00	4	42.45	41.60	-4	1,999	-0.20%
2022/03/16	1	42.00	0	0.00	41.30	1	1,887	0.05%
2022/03/15	0	0.00	1	40.70	40.05	-1	1,786	-0.06%
2022/03/14	2	41.85	0	0.00	42.05	2	1,743	0.11%
2022/03/08	0	0.00	2	36.90	37.00	-2	1,629	-0.12%
2022/02/22	0	0.00	1	37.20	37.60	-1	1,614	-0.06%
2022/02/11	0	0.00	1	39.20	39.25	-1	1,603	-0.06%
2022/02/07	0	38.15	0	0.00	38.00	0	1,580	0.00%
2022/01/18	1	43.25	1	41.10	40.20	0	1,507	0.00%
2022/01/17	1	39.45	0	0.00	40.25	1	1,338	0.07%
2022/01/14	3	40.62	10	40.40	39.80	-7	1,299	-0.54%
2022/01/13	15	44.11	4	43.31	42.70	11	1,204	0.91%
2022/01/12	15	43.15	10	43.02	43.55	5	888	0.56%
2022/01/11	0	0.00	1	39.55	39.60	-1	556	-0.18%
2022/01/06	0	0.00	1	36.95	37.10	-1	460	-0.22%
2021/12/30	1	37.10	0	0.00	37.35	1	472	0.21%
2021/12/20	2	37.10	1	37.10	36.80	1	583	0.17%
2021/12/17	3	37.27	2	36.65	36.55	1	572	0.17%
2021/12/16	1	36.95	1	36.70	36.75	0	567	0.00%
2021/12/15	0	0.00	3	36.90	36.95	-3	567	-0.53%
2021/11/26	1	35.45	0	0.00	35.40	1	583	0.17%
2021/11/22	3	36.50	0	0.00	36.35	3	583	0.51%
2021/11/15	10	36.10	0	0.00	36.10	10	627	1.59%
2021/11/09	2	37.85	0	0.00	37.50	2	649	0.31%
2021/11/01	2	38.15	0	0.00	38.00	2	681	0.29%
2021/10/26	1	36.55	1	35.90	37.00	0	688	0.00%
2021/10/04	0	0.00	1	37.10	37.05	-1	1,003	-0.10%
2021/10/01	0	0.00	2	39.90	38.10	-2	996	-0.20%
2021/09/30	3	38.97	0	0.00	39.25	3	944	0.32%
2021/09/13	0	0.00	15	36.23	36.95	-15	935	-1.60%
2021/09/07	0	0.00	2	36.35	36.25	-2	952	-0.21%
2021/09/06	2	37.43	0	0.00	36.70	2	957	0.21%
2021/08/05	0	0.00	1	42.55	42.50	-1	1,115	-0.09%
2021/07/29	0	0.00	3	44.20	44.55	-3	1,634	-0.18%
2021/07/27	2	47.65	0	0.00	46.55	2	1,679	0.12%
2021/07/26	0	0.00	2	47.85	47.85	-2	1,707	-0.12%
2021/07/21	0	0.00	1	46.70	45.65	-1	1,820	-0.05%
2021/07/19	1	46.50	0	0.00	46.05	1	1,852	0.05%
2021/07/16	2	44.85	0	0.00	44.85	2	1,870	0.11%
2021/07/14	5	44.37	2	44.60	43.85	3	1,905	0.16%
2021/07/13	0	0.00	2	43.20	44.30	-2	1,937	-0.10%
2021/07/12	2	41.05	0	0.00	41.10	2	1,897	0.11%
2021/07/08	1	41.50	0	0.00	41.55	1	2,078	0.05%
2021/07/06	0	42.40	0	0.00	42.10	0	2,164	0.00%
2021/07/02	0	0.00	3	42.20	42.05	-3	2,329	-0.13%
2021/07/01	0	0.00	1	42.20	42.30	-1	2,341	-0.04%
2021/06/30	2	44.40	0	0.00	43.60	2	2,366	0.08%
2021/06/17	0	0.00	5	42.45	42.70	-5	2,422	-0.21%
2021/06/15	2	43.70	1	43.70	43.25	1	2,440	0.04%
2021/06/09	2	41.65	0	0.00	41.60	2	2,449	0.08%
2021/06/04	1	43.75	0	0.00	43.30	1	2,485	0.04%
2021/06/02	5	44.97	0	0.00	43.80	5	2,543	0.20%
2021/05/24	0	0.00	1	41.50	42.05	-1	2,688	-0.04%
2021/05/20	1	41.00	0	0.00	40.50	1	2,710	0.04%
2021/05/19	2	41.93	0	0.00	42.10	2	2,712	0.07%
2021/05/14	2	41.00	1	41.60	41.70	1	2,677	0.04%
2021/05/12	3	42.45	3	42.02	41.10	0	2,689	0.00%
2021/05/10	1	50.20	7	51.01	49.50	-6	2,569	-0.23%
2021/05/07	6	49.98	7	49.76	49.35	-1	2,461	-0.04%
2021/05/06	4	47.23	2	50.10	50.10	2	2,299	0.09%
2021/05/04	0	0.00	1	49.75	46.35	-1	2,230	-0.04%
2021/05/03	11	50.87	3	50.47	49.40	8	2,211	0.36%
2021/04/29	3	51.00	1	50.90	51.10	2	2,193	0.09%
2021/04/28	10	50.93	5	51.02	51.30	5	2,155	0.23%
2021/04/27	9	50.18	8	50.06	50.20	1	2,107	0.05%
2021/04/26	4	49.45	4	49.55	49.80	0	2,082	0.00%
2021/04/22	2	49.40	0	0.00	48.20	2	2,102	0.10%
2021/04/21	1	49.85	10	49.93	49.80	-9	2,066	-0.44%
2021/04/20	2	50.30	0	0.00	50.20	2	2,056	0.10%
2021/04/19	4	50.98	2	50.65	50.50	2	2,043	0.10%
2021/04/16	2	49.60	2	50.05	49.95	0	2,002	0.00%
2021/04/15	2	50.50	1	50.60	50.20	1	1,992	0.05%
2021/04/14	6	49.00	3	49.00	49.00	3	1,921	0.16%
2021/04/12	10	49.35	0	0.00	49.35	10	1,870	0.53%
2021/04/09	14	50.42	3	50.23	50.20	11	1,857	0.59%
2021/04/08	2	48.50	0	0.00	48.45	2	1,754	0.11%
2021/04/07	5	47.10	3	46.80	46.40	2	1,705	0.12%
2021/04/01	3	46.80	0	0.00	46.90	3	1,711	0.18%
2021/03/31	0	0.00	4	45.39	45.20	-4	1,687	-0.24%
2021/03/30	0	0.00	1	45.20	45.30	-1	1,702	-0.06%
2021/03/26	0	0.00	2	43.75	44.25	-2	1,773	-0.11%
2021/03/25	3	43.40	0	0.00	43.15	3	1,792	0.17%
2021/03/19	1	44.80	0	0.00	44.55	1	1,863	0.05%
2021/03/18	2	45.70	0	0.00	45.75	2	1,869	0.11%
2021/03/10	0	0.00	1	45.30	45.20	-1	2,270	-0.04%
2021/03/08	1	47.10	0	0.00	46.00	1	2,498	0.04%
2021/03/04	1	45.45	0	0.00	45.25	1	2,594	0.04%
2021/02/24	0	0.00	2	44.60	44.40	-2	3,054	-0.07%
2021/02/23	0	0.00	1	45.55	45.35	-1	3,069	-0.03%
2021/02/22	1	44.90	0	0.00	45.40	1	3,128	0.03%
2021/02/17	0	0.00	1	43.60	43.85	-1	3,189	-0.03%
2021/02/03	1	40.90	0	0.00	41.35	1	3,354	0.03%
2021/02/01	1	41.50	0	0.00	41.65	1	3,400	0.03%
2021/01/28	0	0.00	1	43.50	42.75	-1	3,536	-0.03%
2021/01/22	0	0.00	3	43.80	43.90	-3	3,748	-0.08%
2021/01/21	0	0.00	4	42.80	42.55	-4	3,812	-0.10%
2021/01/20	1	42.40	0	0.00	42.40	1	4,147	0.02%
2021/01/19	0	0.00	4	45.33	45.10	-4	4,195	-0.10%
2021/01/18	3	45.40	0	0.00	45.50	3	4,295	0.07%
2021/01/13	0	0.00	2	47.60	47.30	-2	4,769	-0.04%
2021/01/12	3	47.53	0	0.00	46.80	3	4,802	0.06%
2021/01/11	1	48.35	0	0.00	48.30	1	4,867	0.02%
2021/01/07	0	0.00	2	47.80	47.80	-2	5,141	-0.04%
2021/01/06	1	48.05	0	0.00	46.85	1	5,382	0.02%
2021/01/04	2	48.85	0	0.00	49.00	2	5,917	0.03%
2020/12/31	1	49.35	1	49.00	49.70	0	5,941	0.00%
2020/12/29	1	49.20	0	0.00	49.15	1	6,171	0.02%
2020/12/24	1	50.20	0	0.00	50.20	1	6,314	0.02%
2020/12/23	0	0.00	1	49.45	50.40	-1	6,344	-0.02%
2020/12/22	5	48.75	0	0.00	48.45	5	6,478	0.08%
2020/12/21	2	49.90	0	0.00	50.00	2	6,504	0.03%
2020/12/18	1	50.30	0	0.00	50.50	1	6,545	0.02%
2020/12/11	0	0.00	10	52.60	52.40	-10	6,811	-0.15%
2020/12/09	0	0.00	1	55.40	54.60	-1	6,968	-0.01%
2020/12/08	1	53.80	1	55.00	55.00	0	7,502	0.00%
2020/12/07	0	0.00	3	53.80	53.90	-3	7,652	-0.04%
2020/12/04	2	53.00	10	52.60	52.60	-8	7,674	-0.10%
2020/12/03	20	54.70	0	0.00	53.70	20	7,727	0.26%
2020/12/02	2	54.30	8	54.49	53.90	-6	7,876	-0.08%
2020/12/01	0	0.00	4	53.50	53.60	-4	7,773	-0.05%
2020/11/30	1	53.90	3	54.20	53.30	-2	7,838	-0.03%
2020/11/27	0	0.00	13	53.10	52.90	-13	7,803	-0.17%
2020/11/26	9	53.39	7	52.53	52.60	2	7,738	0.03%
2020/11/25	23	52.42	14	52.67	52.00	9	7,863	0.11%
2020/11/24	6	50.48	1	51.10	50.50	5	7,614	0.07%
2020/11/23	2	50.45	4	50.58	50.60	-2	7,686	-0.03%
2020/11/20	5	50.70	0	0.00	50.30	5	7,700	0.06%
2020/11/19	0	0.00	2	51.30	51.00	-2	7,782	-0.03%
2020/11/18	1	50.10	5	50.00	50.00	-4	7,818	-0.05%
2020/11/17	8	49.58	0	0.00	49.40	8	7,896	0.10%
2020/11/13	2	48.80	3	48.97	49.05	-1	8,049	-0.01%
2020/11/12	5	48.50	1	48.40	48.40	4	8,314	0.05%
2020/11/11	7	49.44	2	49.08	49.05	5	8,505	0.06%
2020/11/10	0	0.00	5	51.30	50.60	-5	8,463	-0.06%
2020/11/09	0	0.00	3	52.20	51.80	-3	8,424	-0.04%
2020/11/05	16	52.13	11	51.42	51.40	5	8,393	0.06%
2020/11/04	2	51.00	22	50.60	50.50	-20	8,302	-0.24%
2020/11/03	2	50.70	0	0.00	51.30	2	8,301	0.02%
2020/11/02	4	51.03	2	49.95	50.10	2	8,341	0.02%
2020/10/30	2	52.05	4	51.70	50.80	-2	8,297	-0.02%
2020/10/29	1	51.00	2	51.00	51.60	-1	8,247	-0.01%
2020/10/28	11	53.41	10	52.94	52.10	1	8,190	0.01%
2020/10/27	3	52.03	2	52.30	51.80	1	7,870	0.01%
2020/10/26	22	52.54	0	0.00	52.50	22	7,864	0.28%
2020/10/23	23	52.66	36	53.37	53.00	-13	7,845	-0.17%
2020/10/22	0	0.00	2	50.55	50.30	-2	7,533	-0.03%
2020/10/19	2	50.80	5	50.46	50.30	-3	7,938	-0.04%
2020/10/16	1	51.30	6	50.27	50.40	-5	8,004	-0.06%
2020/10/15	3	51.37	11	52.09	51.60	-8	7,916	-0.10%
2020/10/14	5	50.88	13	51.04	51.00	-8	7,792	-0.10%
2020/10/13	12	49.43	0	0.00	49.35	12	7,746	0.15%
2020/10/12	9	49.53	6	50.85	50.80	3	7,563	0.04%
2020/10/08	5	46.80	0	0.00	46.60	5	7,282	0.07%
2020/10/07	2	46.40	0.5	46.50	46.45	1.5	7,260	0.02%
2020/10/06	2	45.50	3	46.27	46.30	-1	7,224	-0.01%
2020/10/05	0	0.00	3	44.17	45.00	-3	7,176	-0.04%
2020/09/30	5	42.50	0	0.00	42.25	5	7,206	0.07%
2020/09/28	1	42.50	1	42.55	42.60	0	7,157	0.00%
2020/09/25	1	45.40	7	43.16	41.90	-6	7,153	-0.08%
2020/09/24	0	0.00	2	44.05	43.45	-2	6,989	-0.03%
2020/09/23	0	0.00	1	45.00	44.15	-1	6,934	-0.01%
2020/09/22	0	0.00	3	45.02	44.60	-3	6,907	-0.04%
2020/09/21	26	46.13	4	46.25	46.05	22	6,841	0.32%
2020/09/18	1	45.40	28	44.96	44.90	-27	6,729	-0.40%
2020/09/17	3	45.27	3	45.37	45.05	0	6,685	0.00%
2020/09/16	7	44.58	2	44.40	45.00	5	6,619	0.08%
2020/09/15	2	44.50	1	44.40	44.40	1	6,551	0.02%
2020/09/14	1	44.90	1	45.30	44.85	0	6,452	0.00%
2020/09/11	21	47.50	14	48.03	46.65	7	6,258	0.11%
2020/09/10	2	45.63	3	44.92	44.90	-1	5,723	-0.02%
2020/09/09	0	0.00	7	42.24	42.65	-7	5,565	-0.13%
2020/09/08	1	41.95	4	41.69	42.20	-3	5,537	-0.05%
2020/09/07	12	42.21	15	42.60	42.05	-3	5,442	-0.06%
2020/09/04	22	40.89	0	0.00	40.60	22	5,261	0.42%
2020/09/03	21	41.00	21	41.23	41.15	0	5,178	0.00%
2020/09/02	2	40.00	1	39.70	40.65	1	5,047	0.02%
2020/09/01	1	39.65	5	39.99	39.65	-4	4,992	-0.08%
2020/08/31	3	41.25	1	39.95	40.80	2	4,905	0.04%
2020/08/27	0	0.00	2	39.05	38.75	-2	4,655	-0.04%
2020/08/26	2	38.20	0	0.00	38.05	2	4,553	0.04%
2020/08/25	1	38.50	6	38.90	38.00	-5	4,514	-0.11%
2020/08/24	8	38.96	1	38.30	38.40	7	4,417	0.16%
2020/08/21	0	0.00	5	36.82	37.55	-5	4,316	-0.12%
2020/08/20	0	0.00	3	37.27	35.90	-3	4,217	-0.07%
2020/08/19	1	38.20	2	38.90	38.20	-1	4,097	-0.02%
2020/08/18	6	39.23	3	38.57	39.05	3	3,997	0.08%
2020/08/17	7	38.11	2	37.33	38.30	5	3,711	0.13%
2020/08/11	3	34.77	0	0.00	34.25	3	3,338	0.09%
2020/08/10	0	0.00	2	35.75	35.10	-2	3,314	-0.06%
2020/07/30	2	34.65	0	0.00	33.85	2	3,059	0.07%
2020/07/29	0	0.00	2	35.10	34.75	-2	3,051	-0.07%
2020/07/28	1	33.95	4	33.75	33.30	-3	2,964	-0.10%
2020/07/27	3	34.20	0	0.00	32.95	3	2,874	0.10%
2020/07/24	1	36.60	0	0.00	36.60	1	2,756	0.04%
2020/07/23	9	36.83	7	36.66	36.25	2	2,645	0.08%
2020/07/22	5	35.33	0	0.00	36.60	5	2,292	0.22%
2020/07/17	1	32.45	1	32.25	32.00	0	2,019	0.00%
2020/07/16	0	0.00	0.1	31.65	31.65	-0.1	1,780	0.00%
2020/07/10	7	31.71	5	31.65	31.55	2	1,556	0.13%
2020/07/07	0	0.00	2	29.30	29.55	-2	1,309	-0.15%
2020/07/01	2	28.55	0	0.00	28.55	2	1,225	0.16%
2020/06/16	18	28.59	18	28.40	29.00	0	1,101	0.00%
2020/05/27	0	0.00	1	25.20	25.80	-1	1,072	-0.09%
2020/05/06	1	28.60	2	28.35	28.10	-1	1,231	-0.08%
2020/05/05	2	28.38	0	0.00	28.45	2	1,307	0.15%
2020/03/12	0	0.00	2	28.95	27.55	-2	1,365	-0.15%
2020/03/11	2	30.25	1	29.45	29.45	1	1,331	0.08%
2020/03/06	1	30.45	0	0.00	31.05	1	1,273	0.08%
2020/02/17	0	0.00	1	31.05	30.65	-1	1,243	-0.08%
2020/02/12	1	31.35	1	31.30	31.40	0	1,204	0.00%
2020/02/11	0	0.00	1	31.75	31.35	-1	1,153	-0.09%
2020/02/10	1	32.10	0	0.00	31.90	1	1,128	0.09%
2020/02/07	0	0.00	0.4	31.35	31.35	-0.4	1,088	-0.04%
2020/02/06	1	31.45	0	0.00	30.95	1	1,051	0.10%
2020/02/05	0	0.00	10	29.99	30.05	-10	920	-1.09%
2020/02/04	1	29.60	0	0.00	30.25	1	896	0.11%
2020/02/03	0	0.00	1	28.70	29.20	-1	859	-0.12%
2020/01/30	0	0.00	1	29.15	29.00	-1	821	-0.12%
2020/01/20	1	30.30	0	0.00	30.35	1	785	0.13%
2019/12/31	5	29.40	0	0.00	29.10	5	653	0.76%
2019/07/26	0	0.00	1	27.45	27.60	-1	1,309	-0.08%
2019/07/19	0	0.00	1	28.75	28.90	-1	1,208	-0.08%
2019/07/17	0	0.00	1	27.90	27.80	-1	1,114	-0.09%
2019/07/12	1	28.25	0	0.00	27.60	1	1,053	0.09%
2019/06/28	2	25.85	0	0.00	25.55	2	888	0.23%
2019/06/12	1	27.20	2	26.85	27.00	-1	736	-0.14%
2019/06/10	0	0.00	1	26.65	27.35	-1	653	-0.15%
2019/06/06	2	26.70	2	27.05	27.00	0	582	0.00%
2019/06/05	2	25.65	0	0.00	25.90	2	464	0.43%
2019/04/18	0	0.00	1	21.80	21.90	-1	466	-0.21%
2019/03/27	1	23.55	0	0.00	23.55	1	429	0.23%
2019/02/11	0	0.00	30	22.10	22.40	-30	353	-8.49%
2018/12/22	0	0.00	10	19.61	19.35	-10	535	-1.87%
2018/10/19	0	0.00	1	18.20	18.55	-1	1,214	-0.08%
2018/10/12	0	0.00	1	18.80	19.35	-1	1,192	-0.08%
2018/10/09	10	21.70	0	0.00	21.55	10	1,161	0.86%
2018/10/08	0	0.00	1	22.60	22.25	-1	1,148	-0.09%
2018/10/05	0	0.00	4	23.60	22.50	-4	1,139	-0.35%
2018/10/02	1	24.80	0	0.00	24.30	1	1,080	0.09%
2018/09/20	1	24.55	0	0.00	24.45	1	809	0.12%
2018/09/19	3	24.60	3	24.45	25.20	0	799	0.00%
2018/09/18	2	24.50	0	0.00	24.50	2	735	0.27%
2018/08/01	0	0.00	2	22.40	22.25	-2	1,127	-0.18%
2018/07/13	0	0.00	3	22.10	22.40	-3	2,776	-0.11%
2018/07/11	3	22.05	0	0.00	21.80	3	2,948	0.10%
2018/06/28	1	22.85	1	23.15	23.25	0	4,320	0.00%
2018/06/27	2	22.80	2	23.33	23.55	0	4,753	0.00%
2018/06/26	0	0.00	1	21.25	21.45	-1	4,854	-0.02%
2018/06/06	1	22.45	0	0.00	22.45	1	4,905	0.02%
2018/05/29	0	0.00	1	23.00	22.55	-1	4,864	-0.02%
2018/05/24	1	23.90	0	0.00	23.70	1	4,821	0.02%
2018/05/22	0	0.00	1	24.20	23.95	-1	4,818	-0.02%
2018/05/15	2	25.28	2	25.20	24.70	0	4,773	0.00%
2018/05/11	10	24.95	1	24.65	24.65	9	4,736	0.19%
2018/05/09	0	0.00	9	24.00	24.80	-9	4,674	-0.19%
2018/05/07	1	24.65	0	0.00	24.50	1	4,589	0.02%
2018/05/03	1	23.70	0	0.00	24.95	1	4,544	0.02%
2018/05/02	0	0.00	7	25.64	24.30	-7	4,481	-0.16%
2018/04/30	28	28.24	12	28.52	26.85	16	4,346	0.37%
2018/04/26	5	27.37	5	27.76	26.60	0	4,166	0.00%
2018/04/25	0	0.00	10	27.33	29.10	-10	3,994	-0.25%
2018/04/20	1	28.55	0	0.00	29.10	1	3,688	0.03%
2018/04/19	16	27.14	6	27.85	27.50	10	3,280	0.30%
2018/04/18	20	27.00	0	0.00	26.40	20	3,153	0.63%
2018/04/13	1	25.20	5	25.40	25.20	-4	2,966	-0.13%
2018/04/12	10	26.70	9	26.24	25.90	1	2,973	0.03%
2018/04/11	4	27.26	9	27.70	27.20	-5	2,905	-0.17%
2018/04/10	0	0.00	4	29.99	28.35	-4	2,720	-0.15%
2018/04/09	1	31.40	11	30.92	31.45	-10	2,444	-0.41%
2018/04/03	6	27.47	0	0.00	28.60	6	2,245	0.27%
2018/04/02	0	0.00	5	26.30	26.00	-5	2,049	-0.24%
2018/03/31	2	26.38	0	0.00	25.85	2	1,987	0.10%
2018/03/30	17	26.29	2	26.20	26.15	15	1,867	0.80%
2018/03/29	7	24.99	4	24.80	25.40	3	1,408	0.21%
2018/03/27	0	0.00	1	23.55	23.55	-1	1,109	-0.09%
2018/03/26	0	0.00	1	21.50	21.45	-1	987	-0.10%
2018/02/05	0	0.00	2	21.20	21.10	-2	1,152	-0.17%
2018/01/05	0	0.00	3	21.40	21.30	-3	958	-0.31%