精剛 (1584)-富邦-苗栗券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.75
漲跌
▼0.30
漲幅
-0.88%
成交量
1,933張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	35.05	0	0.00	35.00	5	2,891	0.17%
2024/06/12	10	34.30	0	0.00	34.35	10	2,837	0.35%
2024/05/30	0	0.00	1	33.65	33.60	-1	2,891	-0.03%
2024/05/28	1	34.55	10	34.40	34.40	-9	3,013	-0.30%
2024/05/27	10	34.30	10	34.35	34.40	0	3,009	0.00%
2024/05/23	0	0.00	2	34.48	34.20	-2	3,011	-0.07%
2024/05/22	0	0.00	2	34.40	34.35	-2	3,002	-0.07%
2024/05/20	0	35.00	0	0.00	34.95	0	3,009	0.00%
2024/05/06	1	34.85	0	0.00	34.70	1	2,995	0.03%
2024/05/03	10	34.98	1	35.00	34.75	9	2,988	0.30%
2024/05/02	1	35.40	0	0.00	35.25	1	2,964	0.03%
2024/04/25	1	34.55	0	0.00	34.40	1	2,860	0.03%
2024/04/19	0	0.00	1	35.10	35.35	-1	2,813	-0.04%
2024/04/18	0	0.00	5	36.52	36.10	-5	2,722	-0.18%
2024/04/17	0	0.00	11	36.15	35.55	-11	2,634	-0.42%
2024/04/16	4	35.95	0	0.00	35.60	4	2,525	0.16%
2024/04/15	5	35.95	1	36.10	35.55	4	2,373	0.17%
2024/04/11	17	34.95	10	34.81	34.65	7	2,266	0.31%
2024/04/10	10	36.50	4	36.70	36.35	6	2,169	0.28%
2024/04/09	5	35.36	0	0.00	36.30	5	2,035	0.25%
2024/04/08	0	0.00	1	34.75	34.75	-1	1,956	-0.05%
2024/04/02	10	35.20	7	35.28	35.20	3	1,978	0.15%
2024/04/01	3	35.68	0	0.00	35.55	3	1,984	0.15%
2024/03/29	10	35.33	0	0.00	35.25	10	1,972	0.51%
2024/03/28	2	36.25	1	36.50	35.60	1	1,959	0.05%
2024/03/27	2	35.50	3	35.83	36.05	-1	1,910	-0.05%
2024/03/26	11	34.78	0	0.00	34.50	11	1,822	0.60%
2024/03/25	1	35.20	0	0.00	35.00	1	1,862	0.05%
2024/03/22	5	34.60	0	0.00	34.85	5	1,926	0.26%
2024/03/06	6	34.60	1	34.60	34.25	5	4,071	0.12%
2024/03/05	4	34.45	0	0.00	34.45	4	4,105	0.10%
2024/03/04	12	35.15	0	0.00	34.85	12	4,144	0.29%
2024/03/01	8	34.59	0	0.00	34.60	8	4,128	0.19%
2024/02/29	0	0.00	2	33.00	33.25	-2	4,180	-0.05%
2024/02/27	0	0.00	6	32.99	32.85	-6	4,352	-0.14%
2024/02/26	5	33.20	1	33.50	33.20	4	4,384	0.09%
2024/02/23	2	33.28	0	0.00	33.15	2	4,412	0.05%
2024/02/21	1	33.35	0	0.00	33.35	1	4,417	0.02%
2024/02/20	1	33.20	1	33.20	33.10	0	4,436	0.00%
2024/02/19	1	33.75	0	0.00	33.70	1	4,460	0.02%
2024/01/31	0	0.00	20	33.83	33.50	-20	4,781	-0.42%
2024/01/30	2	34.35	0	0.00	34.00	2	4,793	0.04%
2024/01/26	1	34.00	0	0.00	33.90	1	4,885	0.02%
2024/01/25	0.5	34.15	30	34.11	34.15	-29.5	4,915	-0.60%
2024/01/24	10	34.45	0	0.00	34.25	10	4,926	0.20%
2024/01/19	1	33.30	0	0.00	33.30	1	5,019	0.02%
2024/01/18	0	0.00	2	33.30	33.40	-2	5,092	-0.04%
2024/01/17	0	0.00	1	33.80	33.00	-1	5,112	-0.02%
2024/01/16	1	34.10	0	0.00	34.05	1	5,103	0.02%
2024/01/10	2	35.25	13	34.93	34.40	-11	5,186	-0.21%
2024/01/09	1	35.05	0	0.00	35.05	1	5,181	0.02%
2024/01/04	11	35.52	0	0.00	35.35	11	5,359	0.21%
2023/12/29	1	35.50	1	35.45	35.70	0	5,574	0.00%
2023/12/28	1	35.60	0	0.00	35.65	1	5,680	0.02%
2023/12/27	3.5	36.12	0	0.00	35.95	3.5	5,728	0.06%
2023/12/26	0	0.00	35	36.46	36.20	-35	5,805	-0.60%
2023/12/25	0	0.00	5	36.50	36.25	-5	5,945	-0.08%
2023/12/21	1	37.00	0	0.00	37.15	1	6,266	0.02%
2023/12/20	1	37.60	1.1	37.10	37.00	-0.1	6,771	0.00%
2023/12/19	1	36.20	0	0.00	37.05	1	7,146	0.01%
2023/12/18	10.5	37.53	1.1	37.30	37.05	9.4	7,892	0.12%
2023/12/15	59	38.67	14	39.22	37.85	45	8,268	0.54%
2023/12/14	1	37.54	2	37.02	37.30	-1	7,638	-0.01%
2023/12/13	4	37.27	14.1	37.38	36.75	-10.1	7,654	-0.13%
2023/12/12	8.2	37.53	9	38.06	38.40	-0.8	7,447	-0.01%
2023/12/11	0	0.00	0	35.20	35.35	0	6,951	0.00%
2023/12/05	11	35.35	0	0.00	35.35	11	7,300	0.15%
2023/12/04	1	36.25	0	0.00	35.90	1	7,334	0.01%
2023/11/30	1	35.30	0	0.00	35.25	1	7,419	0.01%
2023/11/29	0	0.00	11	36.07	35.50	-11	7,514	-0.15%
2023/11/28	1	35.80	3	36.00	35.80	-2	7,549	-0.03%
2023/11/27	36	35.64	3	36.38	35.50	33	7,616	0.43%
2023/11/24	6	35.72	3	35.95	36.35	3	7,589	0.04%
2023/11/20	1	34.70	0	0.00	34.45	1	7,880	0.01%
2023/11/16	0	0.00	1	34.60	34.65	-1	7,964	-0.01%
2023/11/15	1	34.35	0	0.00	34.00	1	7,950	0.01%
2023/11/14	0	0.00	5	34.80	34.50	-5	7,964	-0.06%
2023/11/13	1	34.30	0	0.00	34.70	1	7,960	0.01%
2023/11/10	0	0.00	4	34.24	33.80	-4	7,996	-0.05%
2023/11/09	10	34.29	6.2	34.24	34.40	3.8	7,900	0.05%
2023/11/01	0	0.00	1	32.20	32.25	-1	7,925	-0.01%
2023/10/27	1	33.85	0	0.00	32.85	1	8,029	0.01%
2023/10/26	1	34.15	1	34.40	33.70	0	8,011	0.00%
2023/10/24	0	0.00	2	32.55	32.95	-2	7,951	-0.03%
2023/10/23	1	32.95	6	32.50	32.45	-5	7,949	-0.06%
2023/10/20	0	0.00	1	32.15	32.30	-1	7,968	-0.01%
2023/10/18	1	32.30	0	0.00	32.30	1	8,022	0.01%
2023/10/17	6	33.93	0	0.00	33.85	6	7,995	0.08%
2023/10/13	9	35.14	0	0.00	35.25	9	8,078	0.11%
2023/10/12	3	34.85	2	34.68	34.90	1	8,036	0.01%
2023/10/11	1	36.50	1	36.10	35.30	0	7,988	0.00%
2023/10/06	2	35.30	10	35.65	35.70	-8	7,912	-0.10%
2023/10/05	10	35.40	0	0.00	35.30	10	7,971	0.13%
2023/10/04	3	35.88	4	35.63	35.20	-1	8,025	-0.01%
2023/10/03	14	37.07	26	37.30	36.90	-12	7,955	-0.15%
2023/10/02	19	37.74	3	37.47	37.05	16	7,951	0.20%
2023/09/28	8	37.51	8	37.68	37.55	0	8,016	0.00%
2023/09/27	3	36.50	0	0.00	36.75	3	8,110	0.04%
2023/09/26	2	37.83	9	37.88	36.80	-7	8,179	-0.09%
2023/09/25	30	39.17	41	39.08	38.20	-11	8,034	-0.14%
2023/09/22	14	38.29	11.2	38.04	38.20	2.8	7,510	0.04%
2023/09/21	17	38.40	7	38.14	38.80	10	7,153	0.14%
2023/09/20	10	36.89	13.2	36.67	37.05	-3.2	6,435	-0.05%
2023/09/19	10	35.41	7	34.84	35.85	3	5,962	0.05%
2023/09/15	0	0.00	6	33.45	34.20	-6	5,705	-0.11%
2023/09/14	2	34.00	0	0.00	33.90	2	5,795	0.03%
2023/09/12	4	35.38	1	35.60	34.90	3	6,085	0.05%
2023/09/11	4	36.33	2	35.70	35.80	2	6,035	0.03%
2023/09/08	3	34.58	4	34.33	34.50	-1	5,783	-0.02%
2023/09/06	2	34.75	0.2	34.30	34.50	1.8	5,760	0.03%
2023/09/05	1	34.30	0	0.00	34.00	1	5,771	0.02%
2023/09/04	1.2	35.32	1	35.65	35.55	0.2	5,751	0.00%
2023/09/01	2	34.83	1	34.80	34.90	1	5,774	0.02%
2023/08/31	2	34.60	2	34.85	34.60	0	5,864	0.00%
2023/08/28	1	34.90	31	34.16	34.00	-30	5,928	-0.51%
2023/08/25	32	33.49	12	33.05	33.35	20	5,797	0.34%
2023/08/24	31	32.07	41	32.83	33.20	-10	5,734	-0.17%
2023/08/23	0	0.00	1	32.50	31.65	-1	5,663	-0.02%
2023/08/22	11	32.45	0	0.00	31.45	11	5,627	0.20%
2023/08/21	10	32.30	0	0.00	32.30	10	5,638	0.18%
2023/08/18	1	32.25	11	32.75	31.85	-10	5,711	-0.18%
2023/08/17	14	32.20	0	0.00	32.70	14	5,766	0.24%
2023/08/16	11	31.40	11	31.85	31.50	0	5,742	0.00%
2023/08/14	0	0.00	11	30.90	31.35	-11	5,960	-0.18%
2023/08/11	0	0.00	1	32.05	32.00	-1	6,115	-0.02%
2023/08/08	1	34.15	0	0.00	34.00	1	6,147	0.02%
2023/07/27	0	0.00	5	33.65	33.60	-5	6,516	-0.08%
2023/07/26	1	33.10	0	0.00	33.00	1	6,535	0.02%
2023/07/24	2	32.95	0	0.00	32.90	2	6,611	0.03%
2023/07/21	0	0.00	3	34.55	34.55	-3	6,576	-0.05%
2023/07/20	3	35.25	1	35.45	35.40	2	6,603	0.03%
2023/07/19	7	35.47	0	0.00	34.25	7	6,603	0.11%
2023/07/17	0	0.00	5	37.55	37.50	-5	6,677	-0.07%
2023/07/14	16	37.31	0	0.00	37.05	16	6,979	0.23%
2023/07/13	30	38.00	42	36.81	36.35	-12	7,953	-0.15%
2023/07/11	41	38.50	40	38.45	38.45	1	8,954	0.01%
2023/07/10	0	0.00	10	38.80	38.25	-10	9,694	-0.10%
2023/07/07	45	37.59	40	38.10	38.15	5	10,279	0.05%
2023/07/06	41	38.80	31	38.54	38.40	10	10,337	0.10%
2023/07/05	41	40.20	43	40.81	40.20	-2	10,331	-0.02%
2023/07/04	53	39.53	51	39.48	39.35	2	10,140	0.02%
2023/07/03	11	38.95	21	38.51	39.05	-10	10,036	-0.10%
2023/06/30	0	38.00	1	38.35	38.10	-1	9,987	-0.01%
2023/06/29	3	38.57	3	38.25	38.10	0	10,102	0.00%
2023/06/28	7	38.39	8	38.49	38.40	-1	10,195	-0.01%
2023/06/27	20	37.50	22	36.84	36.75	-2	10,651	-0.02%
2023/06/26	20	37.10	20	37.31	37.25	0	11,193	0.00%
2023/06/21	51	38.71	30	37.97	37.90	21	11,222	0.19%
2023/06/20	2	38.98	5	38.45	38.55	-3	11,210	-0.03%
2023/06/19	9	39.12	22	39.42	39.85	-13	11,198	-0.12%
2023/06/16	1	37.40	7	37.80	37.35	-6	11,133	-0.05%
2023/06/15	0	0.00	6	37.58	37.65	-6	11,130	-0.05%
2023/06/14	20	36.91	0	0.00	36.55	20	11,146	0.18%
2023/06/12	0	0.00	1	37.05	37.15	-1	11,362	-0.01%
2023/06/09	2	39.10	1	38.40	38.30	1	11,443	0.01%
2023/06/08	10	38.93	0	0.00	38.05	10	11,506	0.09%
2023/06/07	1	39.50	32	39.35	39.05	-31	11,925	-0.26%
2023/06/06	3	38.83	2	39.60	39.00	1	11,963	0.01%
2023/06/05	26	38.71	24	38.88	38.55	2	12,129	0.02%
2023/06/02	25	37.58	0	0.00	37.70	25	12,192	0.21%
2023/06/01	2	36.23	17	37.56	37.60	-15	12,270	-0.12%
2023/05/31	15	35.77	0	0.00	35.90	15	12,235	0.12%
2023/05/29	1	36.60	8	36.46	36.60	-7	12,412	-0.06%
2023/05/26	0	0.00	2	35.75	35.50	-2	12,646	-0.02%
2023/05/25	1	36.30	0	0.00	36.45	1	12,876	0.01%
2023/05/24	2	37.08	3	37.35	37.00	-1	13,306	-0.01%
2023/05/23	3	37.65	10	37.55	37.10	-7	13,700	-0.05%
2023/05/22	2	36.58	1	36.20	36.55	1	13,731	0.01%
2023/05/19	28	36.66	12	35.39	36.00	16	13,911	0.12%
2023/05/18	7	37.66	0	0.00	37.10	7	13,867	0.05%
2023/05/17	1	37.60	11	38.19	38.15	-10	13,778	-0.07%
2023/05/12	0	0.00	1	36.00	36.20	-1	14,740	-0.01%
2023/05/11	1	37.75	2	35.95	36.60	-1	14,941	-0.01%
2023/05/10	14	37.54	0	0.00	37.00	14	15,023	0.09%
2023/05/09	0	0.00	1	38.20	36.95	-1	15,107	-0.01%
2023/05/08	1	40.50	3	40.53	40.50	-2	14,996	-0.01%
2023/05/04	1	40.75	1	40.25	41.00	0	15,521	0.00%
2023/05/03	0	0.00	1	41.30	40.70	-1	15,884	-0.01%
2023/05/02	2	42.05	0	0.00	41.55	2	15,964	0.01%
2023/04/28	0	0.00	1	43.35	42.50	-1	16,102	-0.01%
2023/04/27	2	41.23	11	41.28	42.05	-9	16,098	-0.06%
2023/04/26	0	0.00	2	39.75	40.05	-2	16,105	-0.01%
2023/04/25	1	39.65	1	40.25	39.80	0	16,313	0.00%
2023/04/21	2	40.53	4	40.04	39.85	-2	16,943	-0.01%
2023/04/20	11	42.63	1.1	42.63	41.00	9.9	16,875	0.06%
2023/04/19	2.1	43.69	8	43.89	44.20	-5.9	16,762	-0.04%
2023/04/18	27	44.19	22	44.06	43.10	5	16,465	0.03%
2023/04/17	19	39.99	13	42.33	42.55	6	15,493	0.04%
2023/04/14	5	38.79	10	37.95	38.70	-5	15,162	-0.03%
2023/04/13	8	36.47	10	37.56	37.70	-2	14,394	-0.01%
2023/04/12	7	33.46	10	33.58	34.30	-3	13,866	-0.02%
2023/04/11	5	31.65	3	31.58	32.00	2	13,299	0.02%
2023/04/10	4	31.58	1	31.85	31.60	3	13,250	0.02%
2023/04/06	3	31.58	5	31.64	31.30	-2	13,391	-0.01%
2023/03/31	0	0.00	4.7	31.15	31.05	-4.7	13,378	-0.04%
2023/03/30	5	31.25	8	31.53	31.45	-3	13,410	-0.02%
2023/03/29	3	31.05	6	30.96	30.80	-3	13,421	-0.02%
2023/03/28	6	31.93	17	31.72	31.00	-11	13,446	-0.08%
2023/03/27	18	32.33	25	32.49	33.30	-7	13,098	-0.05%
2023/03/24	5	30.35	8	30.44	30.30	-3	13,083	-0.02%
2023/03/22	0	0.00	1	31.35	30.55	-1	13,802	-0.01%
2023/03/21	16	31.18	10	30.95	31.20	6	13,861	0.04%
2023/03/20	16	29.60	16	30.00	30.00	0	13,820	0.00%
2023/03/17	6	28.85	4	29.20	29.25	2	14,158	0.01%
2023/03/16	2	28.70	17	28.90	28.40	-15	14,191	-0.11%
2023/03/15	6	30.41	10	30.27	30.15	-4	14,238	-0.03%
2023/03/14	3	30.80	10	30.47	30.25	-7	14,403	-0.05%
2023/03/13	0	29.55	5	30.43	30.45	-5	14,696	-0.03%
2023/03/10	23	30.23	2	30.78	30.30	21	14,733	0.14%
2023/03/09	6	30.55	6	30.33	29.90	0	14,663	0.00%
2023/03/08	26	30.28	3	30.33	30.45	23	15,468	0.15%
2023/03/07	2	29.58	11	29.90	29.65	-9	15,855	-0.06%
2023/03/06	2	28.70	0	0.00	28.70	2	16,109	0.01%
2023/03/03	6	28.70	4	28.75	28.70	2	16,310	0.01%
2023/03/02	2	28.30	4	27.98	28.45	-2	16,928	-0.01%
2023/03/01	32	28.35	7	28.00	27.90	25	17,088	0.15%
2023/02/24	2	29.25	0	0.00	29.10	2	17,071	0.01%
2023/02/23	3	30.25	0	0.00	30.25	3	16,798	0.02%
2023/02/22	17	29.41	15	30.14	30.10	2	16,522	0.01%
2023/02/21	4	29.28	16	29.23	29.35	-12	16,053	-0.07%
2023/02/20	1	27.75	22	27.77	27.75	-21	15,572	-0.13%
2023/02/17	29	27.47	36	27.45	27.15	-7	15,474	-0.05%
2023/02/16	7	26.90	1	27.15	26.95	6	15,278	0.04%
2023/02/15	6	26.57	0	0.00	26.55	6	15,167	0.04%
2023/02/14	27	26.54	18	26.53	26.50	9	15,074	0.06%
2023/02/13	22	26.49	23	26.53	26.40	-1	14,969	-0.01%
2023/02/10	52	27.54	69	28.26	27.35	-17	14,740	-0.12%
2023/02/09	56	26.09	30	26.60	27.00	26	13,822	0.19%
2023/02/08	24	26.35	44	26.29	25.60	-20	13,550	-0.15%
2023/02/07	4	25.69	7	25.69	26.05	-3	13,280	-0.02%
2023/02/06	8	25.15	0	0.00	25.25	8	13,056	0.06%
2023/02/03	12	25.43	5	25.69	25.50	7	12,929	0.05%
2023/02/02	10	24.65	0	0.00	24.95	10	12,509	0.08%
2023/02/01	4	25.28	7	25.29	24.75	-3	12,325	-0.02%
2023/01/31	5	24.55	0	0.00	24.60	5	11,927	0.04%
2023/01/30	8	24.18	16	24.01	24.40	-8	11,819	-0.07%
2023/01/17	2	23.43	0	0.00	23.05	2	11,637	0.02%
2023/01/16	3	23.72	4	23.73	23.55	-1	11,570	-0.01%
2023/01/13	1	23.85	0	0.00	24.00	1	11,493	0.01%
2023/01/12	11	23.88	16	23.75	23.95	-5	11,253	-0.04%
2023/01/11	1	23.40	17	23.67	23.50	-16	10,978	-0.15%
2023/01/10	4	22.25	0	0.00	21.95	4	10,520	0.04%
2023/01/09	8	22.04	3	22.12	22.20	5	10,485	0.05%
2023/01/06	8	21.76	16	21.84	21.85	-8	10,448	-0.08%
2023/01/05	10	22.15	5	22.48	21.80	5	10,423	0.05%
2023/01/03	0	0.00	1	22.40	22.40	-1	10,316	-0.01%
2022/12/30	22	23.21	17	22.50	22.35	5	10,269	0.05%
2022/12/29	4	22.25	3	22.15	22.15	1	9,967	0.01%
2022/12/28	2	23.00	3	22.83	22.65	-1	9,935	-0.01%
2022/12/27	5	23.86	4	23.96	23.40	1	9,876	0.01%
2022/12/26	6	23.80	8	24.04	23.90	-2	9,736	-0.02%
2022/12/23	6	23.23	6	23.31	23.35	0	9,503	0.00%
2022/12/22	9	23.17	2	23.25	23.25	7	9,403	0.07%
2022/12/21	17	23.22	10	23.55	23.00	7	9,313	0.08%
2022/12/20	8	23.16	7	22.70	22.30	1	9,154	0.01%
2022/12/19	7	23.93	8	23.97	23.45	-1	8,972	-0.01%
2022/12/16	21	24.70	20	24.55	24.65	1	8,778	0.01%
2022/12/15	16	23.61	11	24.13	24.85	5	8,217	0.06%
2022/12/14	1	22.65	0	0.00	22.60	1	7,591	0.01%
2022/12/13	1	23.85	1	23.60	23.10	0	7,444	0.00%
2022/12/12	1	24.40	3	24.03	24.30	-2	7,227	-0.03%
2022/12/09	11	24.19	10	24.13	24.25	1	7,001	0.01%
2022/12/08	1	23.15	0	0.00	23.35	1	6,606	0.02%
2022/12/07	0	0.00	6	23.38	23.35	-6	6,484	-0.09%
2022/12/06	0	0.00	2	24.35	24.00	-2	6,273	-0.03%
2022/12/05	6	25.07	2	25.15	24.55	4	6,014	0.07%
2022/12/02	0	0.00	1	24.95	24.00	-1	5,568	-0.02%
2022/12/01	8	24.85	7	24.38	24.55	1	5,384	0.02%
2022/11/30	17	25.62	15	24.71	24.80	2	4,972	0.04%
2022/11/29	20	24.92	53	25.48	25.60	-33	3,969	-0.83%
2022/11/28	3	22.30	0	0.00	23.30	3	3,226	0.09%
2022/11/25	14	21.74	73	21.69	21.20	-59	2,723	-2.17%
2022/11/24	65	21.50	87	21.86	21.85	-22	2,340	-0.94%
2022/11/23	2	21.60	10	21.60	21.60	-8	1,615	-0.50%
2022/11/22	0	0.00	1	18.55	19.65	-1	1,383	-0.07%
2022/11/18	1	18.00	0	0.00	17.95	1	1,241	0.08%
2022/11/17	3	17.85	0	0.00	18.00	3	1,253	0.24%
2022/11/16	3	17.65	2	17.60	17.50	1	1,251	0.08%
2022/11/07	8	16.79	0	0.00	16.65	8	1,454	0.55%
2022/11/04	7	16.33	0	0.00	16.35	7	1,484	0.47%
2022/10/12	2	16.90	0	0.00	16.85	2	2,186	0.09%
2022/09/23	15	18.60	1	19.15	18.65	14	2,377	0.59%
2022/09/22	0	0.00	1	18.45	18.50	-1	2,339	-0.04%
2022/09/12	19	19.20	0	0.00	19.30	19	2,437	0.78%
2022/09/08	36	19.20	2	18.85	19.25	34	2,431	1.40%
2022/09/07	5	18.93	3	18.65	18.65	2	2,431	0.08%
2022/08/26	0	0.00	20	20.85	20.80	-20	2,463	-0.81%
2022/08/25	1	20.80	1	20.95	20.90	0	2,460	0.00%
2022/08/23	0	0.00	1	20.95	20.85	-1	2,471	-0.04%
2022/08/18	0	0.00	1	22.30	22.30	-1	2,502	-0.04%
2022/08/17	2	22.00	2	22.35	22.50	0	2,511	0.00%
2022/08/16	1	21.90	0	0.00	21.60	1	2,519	0.04%
2022/08/15	1	22.05	1	22.20	22.05	0	2,577	0.00%
2022/08/12	5	22.17	6	22.00	22.00	-1	2,680	-0.04%
2022/08/11	11	22.25	13	21.80	21.60	-2	2,684	-0.07%
2022/08/10	9	22.06	53	22.36	22.05	-44	2,766	-1.59%
2022/08/05	0	0.00	1	21.10	20.65	-1	3,186	-0.03%
2022/08/03	1	21.80	2	21.80	21.40	-1	3,905	-0.03%
2022/08/02	0	0.00	1	21.25	21.40	-1	4,527	-0.02%
2022/07/28	0	0.00	2	20.03	20.00	-2	6,224	-0.03%
2022/07/15	0	0.00	2	20.00	19.40	-2	7,703	-0.03%
2022/07/13	12	18.54	0	0.00	18.50	12	7,750	0.15%
2022/07/04	0	0.00	2	17.40	17.30	-2	7,713	-0.03%
2022/07/01	2	17.50	2	18.00	17.05	0	7,692	0.00%
2022/06/28	7	18.95	0	0.00	18.90	7	7,642	0.09%
2022/06/27	0	0.00	2	20.00	19.85	-2	7,612	-0.03%
2022/06/24	2	19.60	0	0.00	19.60	2	7,594	0.03%
2022/06/22	69	20.21	0	0.00	20.00	69	7,562	0.91%
2022/06/21	4	21.15	0	0.00	21.15	4	7,527	0.05%
2022/06/20	1	20.10	1	20.20	19.90	0	7,445	0.00%
2022/06/16	5	20.70	7	20.16	19.80	-2	7,353	-0.03%
2022/06/15	2	20.50	0	0.00	20.35	2	7,332	0.03%
2022/05/24	0	0.00	3	22.25	22.10	-3	6,906	-0.04%
2022/05/23	12	23.27	2	23.55	23.25	10	6,834	0.15%
2022/05/20	0	0.00	8	23.64	23.40	-8	6,758	-0.12%
2022/05/18	8	24.59	0	0.00	24.15	8	6,572	0.12%
2022/05/17	4	24.84	3	25.12	24.65	1	6,445	0.02%
2022/05/16	2	23.50	4	23.31	23.80	-2	6,033	-0.03%
2022/05/12	11	23.88	9	23.76	22.75	2	5,807	0.03%
2022/05/11	28	25.26	23	25.01	24.85	5	5,558	0.09%
2022/05/10	15	25.85	13	25.97	24.80	2	5,013	0.04%
2022/05/09	6	26.04	7.2	26.20	25.50	-1.2	4,258	-0.03%
2022/05/06	11.1	24.96	7	26.29	25.80	4.1	3,590	0.11%
2022/05/05	7.1	23.61	6	24.03	24.80	1.1	2,771	0.04%
2022/04/28	1	21.55	2	20.80	20.90	-1	2,131	-0.05%
2022/04/26	3	24.13	6	24.25	23.35	-3	1,942	-0.15%
2022/04/25	10	24.43	6	24.58	24.35	4	1,567	0.26%
2022/04/21	16	23.34	11	22.21	22.10	5	972	0.51%
2022/04/20	10	21.95	13	22.54	22.85	-3	682	-0.44%
2022/04/19	0	0.00	3	20.80	20.80	-3	564	-0.53%
2022/04/15	0	0.00	0	19.70	19.55	0	487	0.00%
2022/04/14	0	0.00	1	20.30	20.30	-1	444	-0.22%
2022/04/13	0	0.00	2	19.60	19.60	-2	350	-0.57%
2022/04/11	0	0.00	2	17.95	18.20	-2	294	-0.68%
2022/04/01	2	17.15	0	0.00	17.35	2	293	0.68%
2022/02/21	0	0.00	1	18.35	18.20	-1	422	-0.24%
2022/02/18	0	0.00	1	18.30	17.95	-1	420	-0.24%
2022/02/08	0	0.00	2	18.00	17.65	-2	554	-0.36%
2022/01/17	1	16.85	0	0.00	16.95	1	820	0.12%
2022/01/12	0.1	16.80	0	0.00	16.85	0.1	1,224	0.01%
2022/01/11	0.1	16.80	0	0.00	17.00	0.1	1,256	0.01%
2021/12/27	1	18.20	1	18.10	18.05	0	2,668	0.00%
2021/12/24	0	0.00	2	18.10	18.20	-2	2,899	-0.07%
2021/12/14	0.3	16.95	0	0.00	16.90	0.3	3,311	0.01%
2021/12/13	2	17.70	0	0.00	17.75	2	3,433	0.06%
2021/12/10	0	0.00	4	17.64	17.55	-4	3,599	-0.11%
2021/12/09	0	0.00	1	17.75	17.70	-1	3,848	-0.03%
2021/12/08	1	17.80	0	0.00	17.70	1	4,140	0.02%
2021/12/07	3	17.90	2	17.95	17.85	1	4,745	0.02%
2021/12/03	1	17.50	0	0.00	17.50	1	5,030	0.02%
2021/12/02	1	17.50	0	0.00	17.35	1	5,502	0.02%
2021/12/01	2	17.60	0	0.00	17.70	2	5,638	0.04%
2021/11/30	0	0.00	1	17.45	17.60	-1	5,726	-0.02%
2021/11/29	1	17.10	0	0.00	17.20	1	5,741	0.02%
2021/11/17	0	0.00	2	18.58	18.10	-2	5,906	-0.03%
2021/11/15	1	18.70	0	0.00	18.65	1	5,881	0.02%
2021/11/11	1	19.25	0	0.00	19.20	1	5,863	0.02%
2021/11/10	1	18.80	0	0.00	18.85	1	5,830	0.02%
2021/11/05	1	18.50	0	0.00	18.50	1	5,792	0.02%
2021/11/04	1	19.00	0	0.00	18.80	1	5,773	0.02%
2021/11/03	1	19.20	0	0.00	19.10	1	5,759	0.02%
2021/11/01	0	0.00	1	19.50	19.35	-1	5,725	-0.02%
2021/10/29	0	0.00	1	19.75	19.60	-1	5,706	-0.02%
2021/10/28	1	20.20	0	0.00	20.30	1	5,677	0.02%
2021/10/21	0	0.00	53	20.09	20.90	-53	5,286	-1.00%
2021/10/20	50	19.08	0	0.00	19.00	50	5,124	0.98%
2021/10/15	8	19.81	1	19.90	18.95	7	5,039	0.14%
2021/10/14	1	19.25	32	19.14	19.10	-31	4,960	-0.62%
2021/10/13	34	19.81	6	18.72	18.10	28	4,902	0.57%
2021/10/12	1	20.30	2	20.30	19.85	-1	4,814	-0.02%
2021/10/08	3	20.40	2	20.00	20.00	1	4,753	0.02%
2021/10/06	10.5	21.86	13	21.97	20.95	-2.5	4,513	-0.06%
2021/10/05	3	19.93	6	20.75	21.30	-3	4,155	-0.07%
2021/10/04	7	19.92	6	20.02	20.00	1	3,902	0.03%
2021/10/01	7	19.09	9	19.07	18.60	-2	3,692	-0.05%
2021/09/30	6	18.25	2	17.73	18.35	4	3,463	0.12%
2021/09/29	1	17.10	0	0.00	16.70	1	3,347	0.03%
2021/09/23	0	0.00	20	17.80	17.50	-20	3,367	-0.59%
2021/09/16	0	0.00	2	19.90	18.85	-2	3,246	-0.06%
2021/09/15	11	20.55	9	20.33	20.00	2	3,113	0.06%
2021/09/14	35	21.51	6	21.30	20.80	29	2,941	0.99%
2021/09/13	3	20.25	8	20.43	21.90	-5	2,689	-0.19%
2021/09/10	9	20.96	1	21.70	20.15	8	2,396	0.33%
2021/09/09	1	20.65	4	20.11	20.90	-3	1,780	-0.17%
2021/09/08	1	18.30	2	18.65	19.00	-1	1,607	-0.06%
2021/09/07	18	19.85	15	20.03	19.95	3	1,486	0.20%
2021/09/03	0	0.00	7	16.84	17.05	-7	878	-0.80%
2021/08/27	3	16.17	2	16.20	15.10	1	658	0.15%
2021/07/06	0	0.00	2	14.55	14.70	-2	1,902	-0.11%
2021/06/30	0	0.00	3	15.73	16.05	-3	1,824	-0.16%
2021/06/29	5	14.22	0	0.00	14.60	5	1,778	0.28%
2021/05/11	1	15.90	1	16.55	15.85	0	1,544	0.00%
2021/05/04	2	17.00	2	16.90	15.75	0	1,304	0.00%
2021/05/03	2	17.28	38	17.49	17.50	-36	1,242	-2.90%
2021/04/21	0	0.00	2	15.70	16.10	-2	782	-0.26%
2021/04/20	0	0.00	10	16.35	16.30	-10	765	-1.31%
2021/04/19	1	16.80	0	0.00	17.05	1	744	0.13%
2021/04/16	2	16.05	3	16.77	16.55	-1	680	-0.15%
2021/04/15	3	15.45	0	0.00	15.55	3	530	0.57%
2021/04/14	1	14.35	0	0.00	14.15	1	435	0.23%
2021/03/24	0	0.00	5	11.95	12.00	-5	390	-1.28%
2021/03/23	5	12.15	0	0.00	11.95	5	394	1.27%
2021/02/26	5	11.55	0	0.00	11.65	5	627	0.80%
2021/02/22	5	11.60	0	0.00	11.60	5	630	0.79%
2021/02/19	37	11.47	10	11.10	11.60	27	630	4.28%
2021/01/29	10	12.00	0	0.00	11.75	10	630	1.59%
2020/12/22	0	0.00	10	12.45	11.90	-10	541	-1.85%
2020/12/21	10	12.24	0	0.00	12.65	10	527	1.90%
2020/12/07	0	0.00	3	11.90	11.90	-3	465	-0.64%
2020/11/26	0.1	11.30	0	0.00	11.35	0.1	366	0.02%
2020/11/25	0.1	10.80	0	0.00	11.10	0.1	341	0.03%
2020/11/24	0.2	9.97	0	0.00	10.10	0.2	301	0.06%
2020/11/18	0.1	9.80	0	0.00	9.97	0.1	291	0.02%
2020/11/04	0.1	9.88	0	0.00	10.05	0.1	279	0.03%
2020/11/02	0	0.00	2	9.84	9.88	-2	275	-0.73%
2020/10/30	2.5	10.02	3	9.87	10.00	-0.5	269	-0.19%
2020/09/18	4	9.51	0	0.00	9.50	4	206	1.94%
2020/09/08	1	9.54	0	0.00	9.54	1	167	0.60%
2019/12/24	0	0.00	1	10.15	10.15	-1	200	-0.50%
2019/08/08	0	0.00	2	9.67	9.61	-2	471	-0.42%
2019/06/19	0	0.00	5	10.00	9.98	-5	348	-1.43%
2019/06/14	0	0.00	3	10.30	9.72	-3	299	-1.00%
2019/06/13	8	9.71	0	0.00	10.00	8	247	3.23%
2018/11/26	0	0.00	5	6.73	6.74	-5	89	-5.60%
2018/11/05	0	0.00	2	6.08	6.08	-2	131	-1.52%
2018/10/25	0	0.00	1	5.93	5.80	-1	226	-0.44%
2018/10/19	6	6.37	0	0.00	6.38	6	238	2.51%
2018/09/05	2	7.88	0	0.00	7.92	2	317	0.63%
2018/07/19	0	0.00	1	7.49	7.28	-1	202	-0.49%
2018/07/18	1	7.50	0	0.00	7.45	1	202	0.49%
2018/07/06	0	0.00	0.2	7.75	7.78	-0.2	178	-0.12%
2018/07/05	0	0.00	4	7.74	7.77	-4	177	-2.26%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.00%
2018/04/10	1	11.50	1	11.40	11.30	0	185	0.00%
2018/01/11	0	0.00	3	11.90	11.95	-3	232	-1.29%