花仙子 (1730)-富邦-苗栗券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.0
漲跌
▼0.1
漲幅
-0.18%
成交量
34張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	56.20	0	0.00	56.20	1	28	3.48%
2024/04/09	0.1	56.90	0	0.00	56.60	0.1	27	0.18%
2024/03/01	0.1	56.90	0	0.00	56.70	0.1	20	0.24%
2023/12/15	0	0.00	0.4	57.00	57.50	-0.4	21	-1.86%
2023/12/14	0.4	57.80	0	0.00	57.30	0.4	21	1.87%
2023/12/04	0	0.00	3	57.50	57.60	-3	20	-14.40%
2023/12/01	5	57.90	2	57.60	57.60	3	20	14.53%
2023/05/31	0	0.00	1	59.80	59.80	-1	20	-4.84%
2023/03/09	0	0.00	1	56.80	56.80	-1	32	-3.05%
2023/03/06	2	57.30	0	0.00	56.80	2	32	6.12%
2023/01/30	0	0.00	1	55.00	54.90	-1	28	-3.45%
2023/01/04	0	55.80	0	0.00	55.50	0	28	0.07%
2022/11/11	0.1	53.95	0	0.00	53.90	0.1	14	0.35%
2022/10/20	0	53.00	0	0.00	52.80	0	17	0.06%
2022/09/07	0	56.90	0	0.00	57.10	0	18	0.11%
2022/08/31	0	0.00	0.1	58.30	58.40	-0.1	17	-0.46%
2022/04/22	0	61.50	0	0.00	61.00	0	32	0.10%
2022/03/18	0	61.60	0	0.00	61.20	0	45	0.07%
2022/03/11	0	62.30	0	0.00	62.30	0	44	0.04%
2022/01/26	1	63.20	0	0.00	63.30	1	48	2.04%
2022/01/13	0	0.00	1	64.30	64.20	-1	45	-2.19%
2022/01/11	1.1	64.12	0	0.00	64.20	1.1	45	2.41%
2021/12/29	0	0.00	1	63.40	63.40	-1	31	-3.15%
2021/08/05	1	68.80	0	0.00	68.80	1	265	0.38%
2021/08/02	1	69.60	0	0.00	69.70	1	284	0.35%
2021/06/15	1	68.20	0	0.00	68.30	1	282	0.35%
2021/05/20	1	71.20	1	70.30	70.00	0	255	0.00%
2021/05/18	1	70.60	1	72.10	70.90	0	248	0.00%
2021/05/17	1	76.10	0	0.00	73.30	1	231	0.43%
2021/05/14	0	0.00	1	71.10	72.40	-1	174	-0.57%
2021/05/13	0	0.00	1	70.90	71.30	-1	153	-0.65%
2021/05/12	1	70.60	0	0.00	70.80	1	123	0.81%
2021/05/03	0	0.00	0.1	73.10	71.80	-0.1	102	-0.05%
2021/04/21	0	0.00	1	72.10	72.00	-1	99	-1.00%
2021/04/12	0	0.00	2	71.40	71.20	-2	103	-1.93%
2021/04/09	0	0.00	1	71.70	71.60	-1	103	-0.97%
2021/04/08	0	0.00	2	71.80	71.80	-2	102	-1.94%
2021/03/12	0	0.00	2	71.65	71.60	-2	100	-1.99%
2021/03/09	2	71.20	0	0.00	71.60	2	98	2.02%
2021/01/29	1	69.40	0	0.00	69.60	1	86	1.16%
2021/01/25	4	71.10	0	0.00	70.60	4	83	4.79%
2020/09/29	0	0.00	2	69.10	69.60	-2	101	-1.97%
2020/09/10	1	71.50	0	0.00	71.40	1	124	0.80%
2020/07/29	0	0.00	3	72.40	72.50	-3	306	-0.98%
2020/07/14	0	0.00	1	75.20	75.20	-1	334	-0.30%
2020/07/02	0	0.00	3	76.27	76.70	-3	357	-0.84%
2020/06/18	0	0.00	1	76.70	76.30	-1	415	-0.24%
2020/06/10	1	79.50	0	0.00	78.80	1	474	0.21%
2020/05/28	1	72.50	1	73.70	73.90	0	560	0.00%
2020/05/27	0	0.00	5	71.44	74.70	-5	565	-0.88%
2020/05/26	0	0.00	2	71.00	70.90	-2	564	-0.35%
2020/05/25	0	0.00	2	70.80	70.80	-2	570	-0.35%
2020/05/20	2	70.50	0	0.00	70.70	2	665	0.30%
2020/05/19	0	0.00	2	71.05	71.40	-2	668	-0.30%
2020/05/15	1	70.00	0	0.00	70.00	1	678	0.15%
2020/05/08	0	0.00	1	69.20	68.90	-1	768	-0.13%
2020/05/07	1	68.20	0	0.00	70.10	1	841	0.12%
2020/05/04	1	65.50	0	0.00	64.50	1	1,044	0.10%
2020/04/30	1	65.00	0	0.00	64.80	1	1,142	0.09%
2020/04/28	0	0.00	2	63.60	64.00	-2	1,408	-0.14%
2020/03/23	0	0.00	1	50.20	50.20	-1	1,402	-0.07%
2020/03/19	0	0.00	1	49.50	47.80	-1	1,386	-0.07%
2020/03/18	2	54.40	1	54.10	53.10	1	1,370	0.07%
2020/03/13	2	55.30	7	55.10	55.60	-5	1,333	-0.38%
2020/03/12	1	61.70	0	0.00	61.20	1	1,307	0.08%
2020/03/06	0	0.00	10	74.00	73.50	-10	1,237	-0.81%
2020/02/25	0	0.00	2	75.70	75.10	-2	1,167	-0.17%
2020/02/24	3	77.00	11	77.19	76.00	-8	1,149	-0.70%
2020/02/21	2	75.55	1	76.30	75.30	1	1,107	0.09%
2020/02/17	5	75.00	5	77.00	75.00	0	1,049	0.00%
2020/02/14	1	74.70	0	0.00	74.40	1	1,015	0.10%
2020/02/11	1	76.00	1	75.40	75.00	0	961	0.00%
2020/02/10	1	77.70	1	79.50	75.90	0	934	0.00%
2020/02/07	2	78.75	3	77.30	77.60	-1	854	-0.12%
2020/02/05	2	81.80	2	81.00	78.90	0	657	0.00%
2020/02/04	30	93.92	17	90.69	87.60	13	600	2.17%
2020/02/03	8	96.98	8	93.90	97.30	0	496	0.00%
2020/01/31	13	90.30	12	91.01	88.50	1	365	0.27%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/20	7	77.00	1	75.40	77.30	6	210	2.85%
2020/01/17	0	0.00	2	71.40	71.40	-2	161	-1.24%
2020/01/02	2	74.75	0	0.00	74.70	2	171	1.16%
2019/12/26	1	70.70	0	0.00	70.50	1	156	0.64%
2019/12/17	1	70.50	1	70.80	70.90	0	167	0.00%
2019/12/05	0	0.00	3	71.30	71.30	-3	197	-1.52%
2019/11/25	0	0.00	3	72.70	72.50	-3	201	-1.49%
2019/11/07	0	0.00	2	72.00	71.80	-2	222	-0.90%
2019/11/05	0	0.00	1	72.00	72.00	-1	229	-0.44%
2019/11/04	5	71.90	2	71.60	71.60	3	232	1.29%
2019/10/08	0	0.00	3	71.53	72.80	-3	287	-1.04%
2019/10/07	1	72.50	1	72.10	71.20	0	313	0.00%
2019/10/04	0	0.00	1	73.30	73.20	-1	308	-0.32%
2019/10/03	1	74.00	0	0.00	74.10	1	307	0.33%
2019/09/26	1	74.70	0	0.00	74.80	1	321	0.31%
2019/09/23	0	0.00	5	75.42	75.30	-5	319	-1.56%
2019/09/20	0	0.00	1	74.90	75.00	-1	322	-0.31%
2019/09/12	2	74.30	0	0.00	74.20	2	338	0.59%
2019/09/11	6	76.35	0	0.00	76.10	6	328	1.83%
2019/08/27	1	80.40	0	0.00	80.70	1	384	0.26%
2019/08/07	1	83.50	0	0.00	84.90	1	530	0.19%
2019/08/05	20	81.80	0	0.00	81.50	20	559	3.57%
2019/08/01	2	85.00	0	0.00	85.10	2	563	0.35%
2019/07/23	0	0.00	1	88.10	88.00	-1	650	-0.15%
2019/07/18	1	87.70	0	0.00	87.70	1	661	0.15%
2019/07/12	5	85.44	6	87.48	86.00	-1	653	-0.15%
2019/07/11	3	88.57	0	0.00	88.20	3	625	0.48%
2019/07/10	1	91.80	0	0.00	92.70	1	595	0.17%
2019/07/04	2	90.90	0	0.00	90.70	2	592	0.34%
2019/06/24	0	0.00	0.6	91.70	91.70	-0.6	597	-0.10%
2019/06/05	0	0.00	1	88.10	88.30	-1	556	-0.18%
2019/06/03	1	88.30	1	88.10	87.90	0	548	0.00%
2019/05/29	1	87.80	1	87.60	88.40	0	514	0.00%
2019/05/28	1	90.90	0	0.00	89.30	1	503	0.20%
2019/05/27	0	0.00	1	88.70	91.10	-1	486	-0.21%
2019/05/24	0	0.00	1	84.40	84.90	-1	456	-0.22%
2019/05/23	1	83.00	0	0.00	83.00	1	450	0.22%
2019/05/22	0	0.00	3	82.63	84.80	-3	438	-0.68%
2019/05/21	1	79.50	1	80.60	80.60	0	419	0.00%
2019/05/20	1	79.60	0	0.00	80.10	1	419	0.24%
2019/05/14	1	78.00	1	80.50	79.90	0	426	0.00%
2019/05/10	1	76.60	1	78.20	78.10	0	394	0.00%
2019/05/08	0	0.00	1	76.60	76.60	-1	382	-0.26%
2019/05/07	2.1	80.68	0	0.00	77.50	2.1	369	0.55%
2019/05/06	1	78.20	0	0.00	77.90	1	348	0.29%
2019/05/03	0	0.00	3	74.23	74.20	-3	314	-0.96%
2019/05/02	0	0.00	1	73.30	72.90	-1	301	-0.33%
2019/04/25	0	0.00	1	70.70	71.00	-1	280	-0.36%
2019/04/22	1	68.80	0	0.00	69.00	1	274	0.36%
2019/04/18	2	68.70	0	0.00	68.60	2	283	0.71%
2019/04/11	1	69.00	0	0.00	68.80	1	298	0.34%
2019/04/09	4	70.25	0	0.00	70.60	4	292	1.37%
2019/04/08	0	0.00	1	70.10	71.10	-1	299	-0.33%
2019/04/03	1	68.80	0	0.00	69.50	1	312	0.32%
2019/04/02	1	68.90	0	0.00	69.20	1	327	0.31%
2019/04/01	0	0.00	1	69.50	69.60	-1	330	-0.30%
2019/03/27	1	71.70	0	0.00	71.90	1	389	0.26%
2019/03/15	1	70.40	0	0.00	70.50	1	598	0.17%
2019/03/12	0	0.00	1	72.70	72.30	-1	596	-0.17%
2019/03/11	1	71.70	0	0.00	72.70	1	591	0.17%
2019/03/04	1	69.00	0	0.00	69.30	1	609	0.16%
2019/02/27	2	69.00	0	0.00	70.20	2	611	0.33%
2019/02/25	0	0.00	3	69.50	69.40	-3	608	-0.49%
2019/02/22	2	69.50	6	69.47	69.40	-4	606	-0.66%
2019/02/19	1	72.80	0	0.00	71.90	1	596	0.17%
2019/02/18	8	73.56	7	73.49	71.80	1	591	0.17%
2019/02/15	0	0.00	2	67.30	68.30	-2	570	-0.35%
2019/02/13	2	65.30	0	0.00	65.30	2	563	0.36%
2019/02/11	3	64.90	0	0.00	64.80	3	558	0.54%
2019/01/10	0	0.00	1	66.60	65.70	-1	532	-0.19%
2019/01/09	0	0.00	2	64.80	64.60	-2	524	-0.38%
2019/01/04	2	62.10	2	61.40	62.80	0	511	0.00%
2019/01/03	2	63.40	0	0.00	63.20	2	516	0.39%
2019/01/02	0	0.00	2	63.10	63.00	-2	514	-0.39%
2018/12/28	3	63.20	2	64.10	64.20	1	510	0.20%
2018/12/27	2	62.60	0	0.00	62.50	2	507	0.39%
2018/12/26	2	64.80	0	0.00	61.30	2	499	0.40%
2018/12/25	0	0.00	2	64.00	63.70	-2	482	-0.41%
2018/12/21	2	68.60	0	0.00	67.80	2	438	0.46%
2018/12/19	0	0.00	12	65.49	65.20	-12	386	-3.11%
2018/12/18	19	67.74	10	66.60	66.80	9	372	2.42%
2018/12/17	0	0.00	12	67.18	67.20	-12	354	-3.39%
2018/12/14	3	69.60	3	68.43	69.40	0	336	0.00%
2018/12/13	3	66.97	4	66.15	68.00	-1	294	-0.34%
2018/12/12	27	63.46	13	63.34	63.50	14	259	5.40%
2018/12/11	0	0.00	2	61.70	63.20	-2	228	-0.88%
2018/12/10	0	0.00	2	57.80	57.50	-2	176	-1.13%
2018/09/20	0	0.00	4	50.30	50.20	-4	159	-2.50%
2018/09/07	1	50.30	5	50.30	50.00	-4	152	-2.63%
2018/09/04	2	51.15	0	0.00	51.20	2	149	1.33%
2018/08/07	0	0.00	1	51.50	51.60	-1	129	-0.77%
2018/07/17	0	0.00	1	59.90	58.10	-1	95	-1.05%
2018/07/16	0	0.00	2	59.60	58.80	-2	93	-2.14%
2018/07/13	0	0.00	2	58.00	57.60	-2	85	-2.35%
2018/04/23	1	50.50	0	0.00	50.50	1	111	0.90%
2018/02/23	0	0.00	1	43.95	43.70	-1	88	-1.13%
2018/02/12	0	0.00	1	41.30	41.50	-1	79	-1.26%
2018/02/09	0	0.00	1	41.10	41.20	-1	78	-1.28%
2018/01/22	3	41.00	0	0.00	40.90	3	71	4.18%