寶齡富錦 (1760)-富邦-苗栗券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.3
漲跌
▼4.7
漲幅
-4.65%
成交量
1,294張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	103.50	0	0.00	103.00	2	609	0.33%
2024/04/12	0.1	104.50	0	0.00	104.00	0.1	607	0.02%
2024/04/03	1	113.50	0	0.00	114.00	1	586	0.17%
2024/03/28	1	112.50	1	113.50	112.00	0	580	0.00%
2024/03/27	0	0.00	4	112.13	111.50	-4	544	-0.73%
2024/03/19	0	0.00	2	103.00	102.50	-2	519	-0.39%
2024/03/15	0	0.00	1	101.50	101.50	-1	526	-0.19%
2024/03/12	1	101.50	1	102.00	102.00	0	549	0.00%
2024/03/07	4	100.75	0	0.00	103.50	4	620	0.64%
2024/03/06	0	0.00	1	103.00	102.00	-1	689	-0.15%
2024/03/05	0	0.00	2	103.00	102.00	-2	706	-0.28%
2024/03/04	0	0.00	1	102.00	101.50	-1	728	-0.14%
2024/02/27	2	104.00	0	0.00	103.50	2	1,040	0.19%
2024/02/05	1	102.50	0	0.00	102.50	1	1,141	0.09%
2024/01/29	0	0.00	1	103.00	103.00	-1	1,291	-0.08%
2024/01/26	1	105.50	0	0.00	104.00	1	1,330	0.08%
2024/01/25	0	0.00	1	104.00	103.50	-1	1,362	-0.07%
2024/01/22	1	105.00	0	0.00	105.50	1	1,620	0.06%
2024/01/18	1	103.00	1	102.50	104.00	0	1,697	0.00%
2024/01/17	1	104.00	0	0.00	102.50	1	1,705	0.06%
2024/01/12	0	0.00	2	106.00	105.50	-2	1,713	-0.12%
2024/01/10	0	0.00	1	108.00	105.00	-1	1,761	-0.06%
2024/01/04	1	111.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	3	113.67	0	0.00	111.50	3	1,739	0.17%
2024/01/02	0	0.00	1	112.00	111.50	-1	1,703	-0.06%
2023/12/28	0	0.00	1	112.00	112.00	-1	1,709	-0.06%
2023/12/27	0	0.00	1	113.00	113.50	-1	1,706	-0.06%
2023/12/26	2	108.75	1	108.00	109.00	1	1,690	0.06%
2023/12/25	0	0.00	2	110.50	109.50	-2	1,677	-0.12%
2023/12/22	1	112.00	0	0.00	111.50	1	1,671	0.06%
2023/12/21	2	114.00	0	0.00	111.50	2	1,669	0.12%
2023/12/20	0	0.00	0.1	114.00	113.50	-0.1	1,660	0.00%
2023/12/19	3	113.50	0	0.00	113.00	3	1,650	0.18%
2023/12/18	1	113.50	0	0.00	112.50	1	1,644	0.06%
2023/12/15	1	111.00	1	113.50	112.50	0	1,641	0.00%
2023/12/11	1	113.00	0	0.00	112.50	1	1,652	0.06%
2023/12/08	0	112.00	1	113.00	113.00	-1	1,659	-0.06%
2023/12/07	0	113.00	0	0.00	111.50	0	1,652	0.00%
2023/12/06	0	0.00	3	115.00	113.50	-3	1,652	-0.18%
2023/12/05	0	117.00	2	115.50	114.00	-2	1,642	-0.12%
2023/12/04	1	118.00	0	0.00	119.00	1	1,611	0.06%
2023/12/01	1	120.49	2	119.00	117.00	-1	1,571	-0.06%
2023/11/28	8	120.62	15	122.57	117.50	-7	1,444	-0.48%
2023/11/27	8	118.56	10	120.25	122.50	-2	1,305	-0.15%
2023/11/22	8	112.69	0	0.00	111.50	8	1,161	0.69%
2023/11/21	2	112.00	0	0.00	113.50	2	1,139	0.18%
2023/11/20	0	0.00	1	112.50	112.00	-1	1,139	-0.09%
2023/11/15	0	0.00	5	111.00	111.00	-5	1,184	-0.42%
2023/11/10	10	111.75	8	112.50	113.50	2	1,171	0.17%
2023/11/09	0	0.00	1	109.50	108.50	-1	1,107	-0.09%
2023/11/07	0	0.00	0	114.00	110.00	0	1,118	0.00%
2023/11/06	0	110.00	0	108.88	110.50	0	1,098	0.00%
2023/11/03	0	110.00	2	108.52	108.50	-2	1,097	-0.18%
2023/11/02	0	112.25	0	112.25	112.50	0	1,065	0.00%
2023/11/01	1	114.51	2	115.75	114.00	-1	1,041	-0.09%
2023/10/31	3	111.33	3	111.17	113.00	0	953	0.00%
2023/10/30	2	113.49	2	112.25	110.00	0	916	0.00%
2023/10/27	3	103.50	5	110.00	111.00	-2	822	-0.24%
2023/10/26	2	106.00	0	0.00	101.00	2	770	0.26%
2023/10/25	1	102.00	0	0.00	103.50	1	786	0.13%
2023/10/23	3	98.80	3	97.30	97.10	0	870	0.00%
2023/10/17	1	98.70	0	0.00	96.50	1	878	0.11%
2023/10/16	1	100.50	1	100.00	100.00	0	882	0.00%
2023/10/05	0	0.00	0	104.50	104.00	0	944	0.00%
2023/10/04	0	0.00	1	100.50	100.50	-1	956	-0.10%
2023/10/03	1	101.50	0	0.00	101.50	1	967	0.10%
2023/09/27	4	101.50	0	0.00	102.00	4	1,131	0.35%
2023/09/21	1	102.00	0	0.00	101.50	1	1,289	0.08%
2023/09/14	1	106.00	0	0.00	106.00	1	1,486	0.07%
2023/09/07	0	0.00	1	105.00	105.00	-1	1,516	-0.07%
2023/08/31	1	105.50	0	0.00	103.50	1	1,584	0.06%
2023/08/22	0	0.00	5	103.50	103.50	-5	1,650	-0.30%
2023/08/21	5	105.30	0	0.00	104.00	5	1,656	0.30%
2023/08/16	0	0.00	1.1	100.59	100.50	-1.1	1,773	-0.06%
2023/08/14	1	99.00	0	0.00	100.00	1	1,861	0.05%
2023/08/09	1	107.00	0	0.00	106.00	1	1,980	0.05%
2023/07/31	1	111.50	0	0.00	112.50	1	2,211	0.05%
2023/07/27	2	115.50	0	0.00	113.50	2	2,271	0.09%
2023/07/26	1	124.00	0	0.00	116.00	1	2,240	0.04%
2023/07/17	1	131.50	0	0.00	132.00	1	2,982	0.03%
2023/07/07	0.1	139.00	1	135.00	134.50	-0.9	3,354	-0.03%
2023/07/04	0	0.00	3	138.67	139.00	-3	3,530	-0.08%
2023/07/03	0.1	133.00	0	0.00	133.00	0.1	3,599	0.00%
2023/06/30	2	134.50	2	135.25	134.00	0	3,694	0.00%
2023/06/28	0	137.50	0	0.00	135.00	0	3,912	0.00%
2023/06/27	14	137.79	12	137.92	136.50	2	3,970	0.05%
2023/06/26	0	0.00	1	135.00	135.00	-1	3,953	-0.03%
2023/06/21	2	129.75	2	131.00	130.50	0	3,951	0.00%
2023/06/20	3	133.33	0	0.00	132.00	3	3,943	0.08%
2023/06/16	0	0.00	0	141.00	139.50	0	3,958	0.00%
2023/06/15	0	139.00	1	140.50	140.50	-1	3,984	-0.02%
2023/06/14	2	139.50	2	140.50	138.00	0	4,029	0.00%
2023/06/13	2	138.50	1	138.50	138.00	1	4,059	0.02%
2023/06/12	2	139.25	1	142.50	139.00	1	4,085	0.02%
2023/06/09	0	143.00	0	0.00	143.00	0	4,111	0.00%
2023/06/08	2	144.01	0	0.00	143.00	2	4,138	0.05%
2023/06/07	2	144.00	0	0.00	147.00	2	4,230	0.05%
2023/06/06	1	143.00	0	0.00	143.50	1	4,269	0.02%
2023/06/05	1	144.00	1	145.00	143.50	0	4,393	0.00%
2023/06/02	1	143.50	1.1	145.05	144.00	-0.1	4,525	0.00%
2023/06/01	2	148.50	2	147.00	146.00	0	4,763	0.00%
2023/05/30	1	147.50	1	148.50	148.00	0	4,868	0.00%
2023/05/26	1	150.00	0	0.00	148.50	1	4,888	0.02%
2023/05/25	0	0.00	0.1	149.50	149.00	-0.1	4,896	0.00%
2023/05/24	2	150.50	2	150.00	151.00	0	4,929	0.00%
2023/05/23	9	154.50	10	155.20	156.00	-1	4,900	-0.02%
2023/05/22	2	145.00	0	0.00	145.00	2	4,855	0.04%
2023/05/19	1	144.00	2	145.00	145.00	-1	4,900	-0.02%
2023/05/18	1.1	142.57	1	143.00	142.00	0.1	4,900	0.00%
2023/05/17	5	145.60	1	139.50	142.50	4	4,884	0.08%
2023/05/15	10	141.50	10	144.25	140.00	0	4,890	0.00%
2023/05/12	0	155.75	4	150.38	143.00	-4	4,947	-0.08%
2023/05/11	0	155.75	4	150.38	147.50	-4	5,034	-0.08%
2023/05/09	0	0.00	2	162.00	161.00	-2	5,195	-0.04%
2023/05/08	0	0.00	2	163.50	163.00	-2	5,475	-0.04%
2023/05/05	2	166.00	0	0.00	165.50	2	5,578	0.04%
2023/05/04	3	168.17	2	167.25	167.00	1	5,603	0.02%
2023/05/03	4	164.63	3	164.00	163.00	1	5,564	0.02%
2023/05/02	1	166.00	1	163.50	163.00	0	5,592	0.00%
2023/04/25	2	162.25	0	0.00	160.00	2	5,801	0.03%
2023/04/24	0	164.50	0	0.00	162.00	0	5,820	0.00%
2023/04/21	3.1	170.31	1	167.00	164.50	2.1	5,874	0.04%
2023/04/20	3	185.17	2	176.00	176.50	1	5,748	0.02%
2023/04/19	0	0.00	4	184.88	189.00	-4	5,391	-0.07%
2023/04/17	0	0.00	1	175.00	170.50	-1	5,331	-0.02%
2023/04/14	1	177.00	0	0.00	173.50	1	5,423	0.02%
2023/04/13	0	0.00	3	175.17	176.00	-3	5,569	-0.05%
2023/04/12	1	175.50	0	0.00	175.50	1	5,796	0.02%
2023/04/11	0.2	174.50	1	174.50	174.00	-0.8	6,176	-0.01%
2023/04/10	0.2	174.50	0	0.00	176.50	0.2	6,337	0.00%
2023/04/07	8	178.50	8	176.00	178.50	0	6,594	0.00%
2023/04/06	2	175.00	2	173.50	174.50	0	7,026	0.00%
2023/03/31	9	164.50	10	166.00	165.00	-1	7,373	-0.01%
2023/03/30	3	171.17	0	0.00	170.50	3	7,486	0.04%
2023/03/29	10	173.60	11	171.23	174.50	-1	7,544	-0.01%
2023/03/28	3	170.00	1	167.00	166.00	2	7,606	0.03%
2023/03/27	2	168.75	1	170.47	170.50	1	7,789	0.01%
2023/03/17	1	160.50	1	162.00	161.50	0	9,327	0.00%
2023/03/16	1	161.00	0	0.00	160.00	1	9,484	0.01%
2023/03/14	9	163.50	9	165.17	162.50	0	10,364	0.00%
2023/03/10	10	166.95	10	169.75	165.50	0	10,893	0.00%
2023/03/09	0	0.00	1	172.00	171.50	-1	10,985	-0.01%
2023/03/08	3	174.17	1	175.00	172.00	2	11,095	0.02%
2023/03/07	10.1	174.13	10	176.00	172.00	0.1	11,221	0.00%
2023/03/06	3	177.00	6	177.75	176.00	-3	11,317	-0.03%
2023/03/03	1	169.96	2	171.25	172.00	-1	11,279	-0.01%
2023/02/23	2	166.00	2	164.50	165.00	0	12,457	0.00%
2023/02/22	1	160.50	0	0.00	160.50	1	13,154	0.01%
2023/02/21	10	164.05	9	163.72	164.50	1	13,581	0.01%
2023/02/20	5	166.30	5	167.10	163.50	0	13,788	0.00%
2023/02/17	1	168.50	1	168.00	166.50	0	13,804	0.00%
2023/02/16	1	171.50	1	169.00	169.50	0	13,846	0.00%
2023/02/15	1	172.00	0	0.00	167.50	1	14,045	0.01%
2023/02/13	1	174.00	3	170.33	169.00	-2	14,159	-0.01%
2023/02/10	2	172.50	3	174.67	170.50	-1	14,203	-0.01%
2023/02/09	2	181.75	1	178.00	178.00	1	14,268	0.01%
2023/02/08	2	177.25	3.5	178.64	179.50	-1.5	14,313	-0.01%
2023/02/07	6	179.17	4	177.38	176.00	2	14,281	0.01%
2023/02/06	10.5	177.60	15	178.47	176.50	-4.5	14,272	-0.03%
2023/02/03	2	174.25	4	175.38	173.50	-2	14,167	-0.01%
2023/02/01	2	168.00	0	0.00	168.50	2	14,471	0.01%
2023/01/31	1	166.00	1	168.00	169.00	0	14,584	0.00%
2023/01/17	13	163.19	15	162.07	165.00	-2	14,822	-0.01%
2023/01/16	3	164.17	1	163.00	164.00	2	14,868	0.01%
2023/01/13	0	160.00	0	0.00	160.50	0	14,966	0.00%
2023/01/11	1	162.50	2	163.25	163.50	-1	15,126	-0.01%
2023/01/10	10	169.05	9	168.00	166.00	1	15,246	0.01%
2023/01/09	2	174.00	1	173.00	172.50	1	15,444	0.01%
2023/01/06	2	171.75	0	0.00	171.50	2	15,650	0.01%
2023/01/05	4	171.00	5	174.50	170.50	-1	15,797	-0.01%
2023/01/04	1	170.00	0	0.00	170.00	1	15,918	0.01%
2023/01/03	2	177.00	1	177.00	175.50	1	16,052	0.01%
2022/12/30	2	178.25	2	177.75	179.00	0	16,167	0.00%
2022/12/29	11	170.73	11	172.59	176.50	0	16,156	0.00%
2022/12/28	2	173.75	1	174.99	174.00	1	16,346	0.01%
2022/12/27	9	176.72	8	173.76	173.00	1	16,394	0.01%
2022/12/26	46	189.39	44	189.66	180.00	2	16,202	0.01%
2022/12/23	9	191.28	17	184.62	190.00	-8	15,717	-0.05%
2022/12/22	3	169.83	2	172.75	175.00	1	15,459	0.01%
2022/12/21	3	172.00	4	172.63	170.00	-1	15,352	-0.01%
2022/12/20	4	180.38	2	170.00	170.00	2	15,422	0.01%
2022/12/19	2	180.50	1	181.47	181.50	1	15,388	0.01%
2022/12/16	18	180.33	18	180.28	179.50	0	15,395	0.00%
2022/12/15	1	180.50	1	175.50	181.00	0	15,431	0.00%
2022/12/14	2	164.50	6	164.83	178.50	-4	15,347	-0.03%
2022/12/13	14	176.75	10	179.15	170.00	4	15,071	0.03%
2022/12/12	2	176.50	6	174.00	173.50	-4	14,816	-0.03%
2022/12/09	8	176.25	3	177.33	180.00	5	14,744	0.03%
2022/12/08	0	0.00	1	171.50	169.00	-1	14,665	-0.01%
2022/12/07	5	182.00	4	182.50	175.00	1	14,777	0.01%
2022/12/06	13	186.85	10.2	179.53	180.00	2.8	14,604	0.02%
2022/12/05	9.2	182.76	12	174.67	181.50	-2.8	14,391	-0.02%
2022/12/02	3	172.33	2	170.75	168.00	1	14,274	0.01%
2022/12/01	4	168.00	4	166.00	168.00	0	14,314	0.00%
2022/11/29	9	165.06	7	160.57	163.00	2	14,672	0.01%
2022/11/28	5	169.50	4	169.75	167.50	1	14,856	0.01%
2022/11/25	2	165.50	0	0.00	164.50	2	14,840	0.01%
2022/11/24	6	169.25	9	168.95	170.00	-3	15,103	-0.02%
2022/11/23	13	169.93	13	172.19	172.50	0	15,074	0.00%
2022/11/22	15	175.83	14	171.64	165.00	1	14,781	0.01%
2022/11/21	4	175.00	3	173.83	177.00	1	14,770	0.01%
2022/11/18	24	163.98	23	168.89	174.00	1	14,742	0.01%
2022/11/17	1	149.50	5	157.70	161.00	-4	14,449	-0.03%
2022/11/16	5	144.40	5	144.90	146.50	0	14,232	0.00%
2022/11/15	2	138.51	3	140.33	139.00	-1	14,294	-0.01%
2022/11/14	1	140.50	0	0.00	140.50	1	14,558	0.01%
2022/11/11	5	144.90	5	144.50	141.00	0	14,973	0.00%
2022/11/10	3	141.67	6	141.17	140.50	-3	15,484	-0.02%
2022/11/09	2	139.25	2	140.00	140.50	0	15,654	0.00%
2022/11/08	3	140.50	2	140.25	137.50	1	15,715	0.01%
2022/11/07	2	139.75	2	143.25	139.00	0	15,625	0.00%
2022/11/04	2	144.25	1	144.00	144.50	1	15,492	0.01%
2022/11/03	3	150.50	3	148.50	150.00	0	15,334	0.00%
2022/11/02	1	150.00	1	150.50	150.00	0	15,265	0.00%
2022/11/01	2	151.00	9	149.61	150.00	-7	15,143	-0.05%
2022/10/31	6	151.00	2	148.51	150.50	4	14,998	0.03%
2022/10/28	6	142.00	5	141.50	142.00	1	14,761	0.01%
2022/10/27	0	0.00	2	138.00	139.00	-2	14,641	-0.01%
2022/10/26	2	132.00	1	134.00	133.00	1	14,572	0.01%
2022/10/25	3	134.83	2	137.75	134.00	1	14,477	0.01%
2022/10/21	1	144.00	0	0.00	141.00	1	14,304	0.01%
2022/10/18	14	146.50	14	149.11	145.50	0	14,369	0.00%
2022/10/14	13	149.65	15	143.64	151.00	-2	14,168	-0.01%
2022/10/13	2	139.00	1	142.50	138.50	1	13,972	0.01%
2022/10/12	12	140.67	13	142.42	144.50	-1	13,855	-0.01%
2022/10/11	14	141.78	16	146.47	138.50	-2	13,688	-0.01%
2022/10/07	6	150.42	5	150.12	148.50	1	13,556	0.01%
2022/10/06	8	151.19	5	151.40	152.50	3	13,360	0.02%
2022/10/05	18	149.53	18	150.17	150.00	0	13,249	0.00%
2022/10/04	4	142.50	18	145.14	149.00	-14	12,823	-0.11%
2022/10/03	5	138.10	10	136.35	135.50	-5	12,795	-0.04%
2022/09/30	2	135.00	2	136.50	142.00	0	12,800	0.00%
2022/09/29	11	135.86	5	136.50	138.00	6	12,980	0.05%
2022/09/28	2	134.75	3	133.00	130.00	-1	13,119	-0.01%
2022/09/27	3	134.17	4	132.75	138.00	-1	13,225	-0.01%
2022/09/26	9	133.94	15	137.03	132.00	-6	13,221	-0.05%
2022/09/23	15	143.87	13	145.27	143.00	2	13,445	0.01%
2022/09/22	9	147.17	13	142.81	147.50	-4	13,708	-0.03%
2022/09/21	2	138.75	4	138.88	138.50	-2	13,994	-0.01%
2022/09/20	6	135.17	2	135.75	137.00	4	14,052	0.03%
2022/09/19	8	136.94	8	135.63	137.00	0	14,042	0.00%
2022/09/16	12	135.83	9	139.89	135.50	3	14,088	0.02%
2022/09/15	7	139.79	6	142.75	139.00	1	14,062	0.01%
2022/09/14	7	141.71	3	142.67	141.00	4	14,063	0.03%
2022/09/13	4	145.00	12	144.54	145.50	-8	13,794	-0.06%
2022/09/12	19	141.92	13	136.15	145.00	6	13,616	0.04%
2022/09/07	7	132.86	7	135.86	130.00	0	13,040	0.00%
2022/09/06	8	142.56	4	138.50	136.00	4	12,788	0.03%
2022/09/05	8	158.75	10	157.25	151.00	-2	12,414	-0.02%
2022/09/02	19	159.11	13	156.65	162.00	6	12,214	0.05%
2022/09/01	1	154.50	2	154.25	150.00	-1	11,887	-0.01%
2022/08/31	3	156.50	5	157.50	154.50	-2	11,688	-0.02%
2022/08/30	9	151.78	9	152.44	152.00	0	11,214	0.00%
2022/08/29	1	150.50	2	147.75	149.00	-1	10,967	-0.01%
2022/08/26	19	157.63	17	154.21	151.50	2	10,806	0.02%
2022/08/25	2	149.75	2	151.25	155.50	0	10,507	0.00%
2022/08/24	4	147.00	9	150.89	149.00	-5	10,277	-0.05%
2022/08/23	7	145.00	4	145.63	145.50	3	9,852	0.03%
2022/08/22	4	151.88	3.1	153.52	145.50	0.9	9,630	0.01%
2022/08/19	7.1	148.39	6	149.83	151.00	1.1	9,376	0.01%
2022/08/18	9	148.44	14	147.29	149.00	-5	9,098	-0.05%
2022/08/17	13	140.23	16	141.69	141.00	-3	8,658	-0.03%
2022/08/16	1	131.50	3	137.50	137.50	-2	7,997	-0.03%
2022/08/15	0	0.00	1.1	123.17	125.00	-1.1	7,889	-0.01%
2022/08/11	1	116.00	1	114.50	114.00	0	8,010	0.00%
2022/08/04	1	107.00	1	108.50	108.50	0	8,486	0.00%
2022/08/02	1	115.50	1	114.00	112.50	0	8,808	0.00%
2022/08/01	1	118.50	2	117.50	115.50	-1	8,752	-0.01%
2022/07/29	0	0.00	1	120.50	122.00	-1	8,727	-0.01%
2022/07/28	13	123.62	13	123.35	122.50	0	8,702	0.00%
2022/07/26	1	127.00	2	126.25	124.00	-1	8,577	-0.01%
2022/07/25	2	126.75	3	124.50	128.00	-1	8,456	-0.01%
2022/07/22	3	122.17	1	117.50	123.50	2	8,241	0.02%
2022/07/21	4	116.75	2	117.00	117.00	2	8,080	0.02%
2022/07/20	0	0.00	1	116.00	117.00	-1	8,079	-0.01%
2022/07/19	3	115.33	2	113.00	112.50	1	8,076	0.01%
2022/07/18	0	0.00	1	115.00	114.50	-1	8,068	-0.01%
2022/07/15	1	116.00	0	0.00	110.50	1	8,120	0.01%
2022/07/14	2	112.75	2	115.00	116.50	0	9,566	0.00%
2022/07/13	6	113.83	7	115.43	115.00	-1	10,622	-0.01%
2022/07/12	1	115.00	1	111.00	110.00	0	10,635	0.00%
2022/07/11	11	111.73	11	113.59	116.00	0	11,328	0.00%
2022/07/08	4	118.75	3	119.83	118.00	1	11,480	0.01%
2022/07/07	2	119.25	20	114.65	120.50	-18	11,526	-0.16%
2022/07/06	3	124.67	3	122.67	120.00	0	11,819	0.00%
2022/07/05	8	119.50	8	121.56	121.00	0	11,763	0.00%
2022/07/04	5	115.20	4	119.25	120.00	1	11,689	0.01%
2022/07/01	16	120.19	1	121.00	122.00	15	11,715	0.13%
2022/06/30	8	124.00	9	122.39	120.00	-1	11,472	-0.01%
2022/06/29	23	124.37	21	123.48	124.50	2	11,144	0.02%
2022/06/28	8	110.94	7	114.14	117.50	1	10,637	0.01%
2022/06/27	5	107.70	6	104.83	107.00	-1	10,419	-0.01%
2022/06/24	2	108.00	0	0.00	109.50	2	10,335	0.02%
2022/06/23	0	0.00	2	105.00	106.00	-2	10,286	-0.02%
2022/06/21	1	88.50	1	90.30	94.30	0	10,091	0.00%
2022/06/20	0	0.00	1	88.00	85.80	-1	10,048	-0.01%
2022/06/13	1	98.00	0	0.00	94.10	1	9,949	0.01%
2022/06/10	18	107.64	17	102.03	101.50	1	9,884	0.01%
2022/06/07	1	103.00	1	103.50	104.00	0	9,798	0.00%
2022/06/02	5	108.50	5	105.00	104.00	0	9,871	0.00%
2022/06/01	0	0.00	1	108.00	106.50	-1	9,898	-0.01%
2022/05/31	9	105.50	9	107.00	106.00	0	9,952	0.00%
2022/05/30	0	0.00	1	106.00	106.50	-1	10,056	-0.01%
2022/05/26	1	101.00	1	106.50	100.50	0	10,278	0.00%
2022/05/25	6	103.25	5	103.50	103.50	1	10,347	0.01%
2022/05/24	4	104.75	3	102.00	102.00	1	10,482	0.01%
2022/05/23	0	0.00	2	106.75	108.00	-2	10,910	-0.02%
2022/05/19	26	108.06	22	105.41	102.00	4	10,910	0.04%
2022/05/18	2	111.00	2	109.50	107.50	0	10,867	0.00%
2022/05/17	9	106.00	9	107.00	106.50	0	10,797	0.00%
2022/05/16	10	105.20	11	106.91	109.00	-1	10,837	-0.01%
2022/05/13	13	104.12	12	106.17	105.50	1	10,819	0.01%
2022/05/12	9	110.61	9	104.01	104.00	0	10,728	0.00%
2022/05/11	11	113.86	14	114.32	111.50	-3	10,641	-0.03%
2022/05/10	2	120.25	0.2	121.00	116.50	1.8	10,442	0.02%
2022/05/09	0	0.00	1	128.00	129.00	-1	10,303	-0.01%
2022/05/03	0	0.00	2	134.50	134.50	-2	10,368	-0.02%
2022/04/29	1	140.00	1	140.00	139.50	0	10,462	0.00%
2022/04/28	3	144.33	0	0.00	136.50	3	10,452	0.03%
2022/04/27	0	0.00	2	149.50	151.00	-2	10,384	-0.02%
2022/04/26	0.2	143.00	1	131.50	137.50	-0.8	10,332	-0.01%
2022/04/25	1	148.00	1.1	146.36	142.00	-0.1	10,270	0.00%
2022/04/22	0	0.00	1	156.00	148.00	-1	10,240	-0.01%
2022/04/21	4	153.38	0	0.00	153.00	4	10,224	0.04%
2022/04/20	29	162.38	27	162.74	162.00	2	10,146	0.02%
2022/04/19	20	147.23	19	148.05	160.00	1	8,620	0.01%
2022/04/18	2	144.50	0.8	149.50	149.50	1.3	7,584	0.02%
2022/04/15	28	130.00	29	134.03	136.00	-1	7,514	-0.01%
2022/04/14	7	120.64	13.1	121.52	124.00	-6.1	6,656	-0.09%
2022/04/13	3.1	113.66	2	112.25	113.00	1.1	6,280	0.02%
2022/04/12	11	115.41	4	115.00	116.00	7	6,087	0.11%
2022/04/11	7	111.86	10	113.55	116.00	-3	5,493	-0.05%
2022/04/08	1	109.00	1	108.00	105.50	0	5,199	0.00%
2022/04/07	15	110.93	15	112.23	111.50	0	5,075	0.00%
2022/04/06	1	110.00	3	107.67	108.00	-2	4,831	-0.04%
2022/04/01	5	109.60	5	105.20	103.00	0	4,682	0.00%
2022/03/31	1.1	103.14	4	105.50	107.50	-3	4,464	-0.07%
2022/03/29	1	97.20	0	0.00	98.20	1	4,324	0.02%
2022/03/28	8	101.84	11	100.55	98.20	-3	4,302	-0.07%
2022/03/25	1	99.60	1	96.00	96.00	0	4,179	0.00%
2022/03/22	1	95.70	0	0.00	96.00	1	4,132	0.02%
2022/03/18	2	96.20	3	95.40	98.00	-1	4,117	-0.02%
2022/03/17	1	97.80	0	0.00	96.70	1	4,122	0.02%
2022/03/15	6	94.35	0	0.00	93.60	6	4,078	0.15%
2022/03/14	1	97.70	0	0.00	98.80	1	4,064	0.02%
2022/03/09	1	99.20	0.2	100.50	98.80	0.8	3,999	0.02%
2022/03/07	1	105.50	0	0.00	102.50	1	3,947	0.03%
2022/03/03	1	112.50	5	113.60	113.50	-4	3,973	-0.10%
2022/03/02	17	112.76	15	111.43	112.00	2	3,852	0.05%
2022/03/01	1	108.50	1	108.50	105.00	0	3,660	0.00%
2022/02/25	16	103.25	19.1	105.12	108.50	-3.1	3,558	-0.09%
2022/02/24	2	100.50	9.3	100.45	99.00	-7.3	3,433	-0.21%
2022/02/23	14	108.79	3	107.00	100.50	11	3,226	0.34%
2022/02/21	3	107.50	6	109.50	111.50	-3	2,704	-0.11%
2022/02/18	0	0.00	0.2	98.00	101.50	-0.2	2,497	-0.01%
2022/02/17	1	96.10	1.1	98.17	98.40	-0.1	2,408	0.00%
2022/02/16	0	0.00	0.4	96.90	97.60	-0.4	2,270	-0.02%
2022/02/15	0	0.00	0.1	97.00	98.30	-0.1	2,218	0.00%
2022/02/14	0	0.00	0.2	98.45	99.80	-0.2	2,125	-0.01%
2022/02/11	0	0.00	1	96.40	95.30	-1	2,030	-0.05%
2022/02/10	1.2	95.04	13	92.53	95.50	-11.8	1,915	-0.62%
2022/02/09	0	0.00	1	87.50	90.10	-1	1,820	-0.05%
2022/02/08	0.1	84.60	0	0.00	85.00	0.1	1,719	0.01%
2022/02/07	0.3	83.10	0	0.00	83.10	0.3	1,703	0.02%
2022/01/26	0	0.00	1	79.80	82.00	-1	1,681	-0.06%
2022/01/24	14	87.39	3	84.90	83.30	11	1,623	0.68%
2022/01/21	1	83.40	0	0.00	83.00	1	1,469	0.07%
2022/01/14	0	0.00	9	84.00	83.10	-9	1,242	-0.72%
2022/01/13	0	0.00	0.2	84.10	84.50	-0.2	1,189	-0.02%
2022/01/11	0	0.00	3	76.40	78.00	-3	1,063	-0.28%
2022/01/10	3	81.90	1	84.00	82.80	2	1,014	0.20%
2022/01/07	14	78.11	6	77.62	78.00	8	885	0.90%
2022/01/04	0	0.00	2	74.15	74.80	-2	766	-0.26%
2022/01/03	2	72.90	3	72.73	72.00	-1	746	-0.13%
2021/12/30	5	77.12	3	76.37	75.20	2	728	0.27%
2021/12/29	2	73.50	1	75.00	75.50	1	693	0.14%
2021/12/28	1	73.80	4	73.33	73.50	-3	676	-0.44%
2021/12/27	0	0.00	2	71.40	71.30	-2	663	-0.30%
2021/12/20	0	0.00	3	70.67	70.30	-3	674	-0.44%
2021/12/15	0	0.00	1	69.00	69.30	-1	683	-0.15%
2021/12/14	2	68.35	1	68.00	68.00	1	686	0.15%
2021/12/07	1	68.90	0	0.00	68.90	1	729	0.14%
2021/12/02	0	0.00	1	71.50	70.20	-1	1,158	-0.09%
2021/11/29	0	0.00	3	75.37	73.00	-3	1,127	-0.27%
2021/11/26	2	73.70	0	0.00	71.30	2	1,042	0.19%
2021/11/24	0	0.00	1	69.80	69.70	-1	965	-0.10%
2021/11/22	0	0.00	4	70.28	70.40	-4	945	-0.42%
2021/11/19	1	68.60	0	0.00	68.70	1	943	0.11%
2021/11/18	1	70.40	1	70.60	70.30	0	942	0.00%
2021/11/15	0	0.00	3	68.73	68.90	-3	946	-0.32%
2021/11/09	1	66.50	0	0.00	66.70	1	963	0.10%
2021/11/04	1	67.00	2	68.85	68.80	-1	975	-0.10%
2021/11/01	1	67.50	0	0.00	68.00	1	982	0.10%
2021/10/28	0	0.00	1	69.50	70.10	-1	990	-0.10%
2021/10/25	0	0.00	2	68.20	67.90	-2	1,005	-0.20%
2021/10/22	2	66.30	0	0.00	66.60	2	1,015	0.20%
2021/10/20	0	0.00	1	68.20	68.60	-1	1,028	-0.10%
2021/10/19	0	0.00	3	67.53	67.80	-3	1,032	-0.29%
2021/10/18	1	65.10	0	0.00	66.20	1	1,039	0.10%
2021/10/05	0.1	66.60	0	0.00	66.60	0.1	1,245	0.01%
2021/10/04	4	66.58	31	68.51	65.60	-27	1,261	-2.14%
2021/09/29	1	70.50	0	0.00	70.20	1	1,299	0.08%
2021/09/28	1	71.90	1	73.20	71.70	0	1,321	0.00%
2021/09/22	1	73.60	10	72.76	73.00	-9	1,445	-0.62%
2021/09/15	3	75.43	0	0.00	75.30	3	1,511	0.20%
2021/09/14	2	76.60	0	0.00	76.10	2	1,574	0.13%
2021/09/13	6	77.60	0	0.00	77.20	6	1,614	0.37%
2021/09/10	1	78.50	1	80.20	80.80	0	1,674	0.00%
2021/09/09	6	80.67	0	0.00	79.80	6	1,705	0.35%
2021/09/08	33	87.37	7	86.70	88.30	26	1,679	1.55%
2021/09/07	0	0.00	7	81.20	82.90	-7	1,472	-0.48%
2021/09/06	12	78.00	0	0.00	75.40	12	1,618	0.74%
2021/09/01	2	76.25	0	0.00	76.20	2	2,697	0.07%
2021/08/31	0	0.00	1	77.00	76.60	-1	2,938	-0.03%
2021/08/25	0	0.00	1	78.50	79.70	-1	3,221	-0.03%
2021/08/24	0	0.00	1	77.40	77.60	-1	3,265	-0.03%
2021/08/20	1	75.60	0	0.00	75.30	1	3,353	0.03%
2021/08/19	0	0.00	2	76.95	75.50	-2	3,398	-0.06%
2021/08/18	3	75.93	1	77.00	78.60	2	3,437	0.06%
2021/08/17	1	77.50	1	77.10	77.00	0	3,495	0.00%
2021/08/16	1	77.50	1	79.50	79.10	0	3,576	0.00%
2021/08/13	0	0.00	1	79.80	78.60	-1	3,651	-0.03%
2021/08/11	2	78.25	0	0.00	77.50	2	4,335	0.05%
2021/08/10	3	80.53	0	0.00	79.80	3	4,725	0.06%
2021/08/09	1	81.50	0	0.00	81.10	1	4,747	0.02%
2021/08/06	1	83.50	0	0.00	82.60	1	5,054	0.02%
2021/08/05	0	0.00	1	84.10	84.30	-1	5,098	-0.02%
2021/08/03	3	84.47	3	85.10	84.20	0	5,118	0.00%
2021/07/29	0	0.00	5	82.84	84.00	-5	5,099	-0.10%
2021/07/27	1	83.00	0	0.00	81.60	1	5,088	0.02%
2021/07/26	0	0.00	1	85.00	83.70	-1	5,107	-0.02%
2021/07/21	1	84.50	0	0.00	84.00	1	5,106	0.02%
2021/07/20	2	92.85	4	91.88	87.70	-2	5,082	-0.04%
2021/07/19	1	85.00	1	86.70	86.50	0	5,000	0.00%
2021/07/16	2	86.65	2	88.30	86.00	0	5,000	0.00%
2021/07/15	0	0.00	1	87.20	87.50	-1	4,992	-0.02%
2021/07/14	1	86.00	2	84.70	85.40	-1	4,975	-0.02%
2021/07/13	2	86.20	0	0.00	84.60	2	4,953	0.04%
2021/07/12	1	89.50	0	0.00	89.30	1	4,917	0.02%
2021/07/09	1	92.50	1	94.00	90.90	0	4,896	0.00%
2021/07/07	1	93.00	1	92.80	92.80	0	4,866	0.00%
2021/07/06	2	95.60	0.5	96.50	94.50	1.5	4,867	0.03%
2021/07/02	0	0.00	1	99.90	99.50	-1	4,831	-0.02%
2021/07/01	1	99.00	3	101.93	98.40	-2	4,802	-0.04%
2021/06/29	1	103.00	0	0.00	101.00	1	4,719	0.02%
2021/06/28	1.2	104.75	1	107.00	104.50	0.2	4,708	0.00%
2021/06/25	2.3	105.35	3	106.67	104.00	-0.7	4,688	-0.01%
2021/06/24	2	104.50	0	0.00	104.00	2	4,674	0.04%
2021/06/23	14	107.00	17	107.91	108.50	-3	4,648	-0.06%
2021/06/22	1	103.00	1	102.00	101.50	0	4,601	0.00%
2021/06/21	5	107.40	6	106.50	104.50	-1	4,610	-0.02%
2021/06/18	143	114.51	145	112.09	114.00	-2	4,558	-0.04%	大買/大賣/
2021/06/17	4	112.25	1	113.00	112.00	3	4,492	0.07%
2021/06/16	7	115.21	6	116.67	115.00	1	4,438	0.02%
2021/06/15	6	117.50	1.1	116.50	115.50	5	4,368	0.11%
2021/06/11	5	127.80	1	129.00	122.50	4	4,172	0.10%
2021/06/10	39	125.19	36	124.74	121.50	3	3,866	0.08%
2021/06/09	4	108.25	7.1	112.26	117.00	-3.1	3,316	-0.09%
2021/06/08	4	110.38	2	114.00	106.50	2	3,085	0.06%
2021/06/07	0	0.00	22	109.61	111.00	-22	2,849	-0.77%
2021/06/04	4	106.88	2	112.25	101.00	2	2,758	0.07%
2021/06/03	1	101.00	4	103.00	108.00	-3	2,632	-0.11%
2021/06/01	0	0.00	4	89.75	99.00	-4	2,593	-0.15%
2021/05/31	19	104.26	0	0.00	96.80	19	2,549	0.75%
2021/05/28	2	107.50	0	0.00	106.50	2	2,498	0.08%
2021/05/27	2	107.25	4	111.50	112.50	-2	2,467	-0.08%
2021/05/26	2	109.50	20	110.75	108.50	-18	2,433	-0.74%
2021/05/25	6	108.75	2	110.00	112.00	4	2,432	0.16%
2021/05/24	0	0.00	4.2	110.19	112.00	-4.2	2,400	-0.17%
2021/05/21	7	108.71	1	110.50	102.00	6	2,454	0.24%
2021/05/20	4.1	112.99	6	114.33	112.50	-1.9	2,422	-0.08%
2021/05/19	6.2	108.99	10	110.55	110.00	-3.9	2,159	-0.18%
2021/05/18	6	107.42	2	108.75	107.50	4	1,796	0.22%
2021/05/14	1	92.70	2	94.50	91.70	-1	1,403	-0.07%
2021/05/13	1	86.00	9	86.00	86.00	-8	1,121	-0.71%
2021/05/12	0	0.00	2	77.05	78.20	-2	1,081	-0.18%
2021/05/11	1	72.90	0	0.00	71.10	1	1,063	0.09%
2021/05/06	0	75.40	0	0.00	74.70	0	1,078	0.00%
2021/05/04	1	75.20	1	77.20	76.00	0	1,102	0.00%
2021/05/03	0	0.00	1	79.30	78.10	-1	1,119	-0.09%
2021/04/27	3	78.17	2	79.80	78.40	1	1,151	0.09%
2021/04/22	1	76.50	1	76.70	76.60	0	1,206	0.00%
2021/04/21	5	79.10	0	0.00	78.60	5	1,203	0.42%
2021/04/14	2	79.85	0	0.00	79.90	2	1,281	0.16%
2021/04/13	1	81.50	0	0.00	81.10	1	1,294	0.08%
2021/04/12	0	0.00	1	83.10	82.80	-1	1,287	-0.08%
2021/04/09	0	0.00	1	82.50	82.30	-1	1,273	-0.08%
2021/03/31	1	81.30	0	0.00	81.20	1	1,291	0.08%
2021/03/30	1	82.50	0	0.00	82.30	1	1,300	0.08%
2021/03/29	0	85.00	0.1	84.20	83.40	-0.1	1,358	-0.01%
2021/03/25	1	84.40	0	0.00	83.30	1	1,394	0.07%
2021/03/24	0	0.00	4	84.73	83.90	-4	1,380	-0.29%
2021/03/23	2	83.80	1	83.30	82.00	1	1,335	0.07%
2021/03/22	1	80.80	0	0.00	80.80	1	1,334	0.07%
2021/03/19	2	83.30	0	0.00	81.00	2	1,342	0.15%
2021/03/18	0	0.00	1	82.30	82.30	-1	1,349	-0.07%
2021/03/17	1	80.90	2	80.45	80.20	-1	1,369	-0.07%
2021/03/16	0	0.00	1	82.70	81.40	-1	1,377	-0.07%
2021/03/10	0	0.00	1	82.30	80.50	-1	1,454	-0.07%
2021/03/08	1	80.30	0	0.00	80.40	1	1,556	0.06%
2021/03/04	1	81.00	0	0.00	80.20	1	1,570	0.06%
2021/03/02	2	82.35	0	0.00	81.60	2	1,625	0.12%
2021/02/25	0	86.40	0	0.00	85.50	0	1,653	0.00%
2021/02/24	0	0.00	2	84.15	84.90	-2	1,632	-0.12%
2021/02/23	8	86.35	5	88.52	84.30	3	1,611	0.19%
2021/02/22	0	0.00	3	85.40	88.50	-3	1,480	-0.20%
2021/02/19	0	0.00	5	80.46	80.50	-5	1,442	-0.35%
2021/02/18	0	0.00	4	77.43	77.40	-4	1,414	-0.28%
2021/02/17	1	74.90	0	0.00	74.20	1	1,407	0.07%
2021/02/05	1	76.80	1	78.50	77.00	0	1,428	0.00%
2021/02/04	0	0.00	6	77.87	77.20	-6	1,424	-0.42%
2021/02/03	0	0.00	1	75.80	74.50	-1	1,416	-0.07%
2021/02/01	1	73.30	0	0.00	74.10	1	1,479	0.07%
2021/01/29	2	76.20	0	0.00	74.10	2	1,488	0.13%
2021/01/28	1	76.90	0	0.00	76.60	1	1,494	0.07%
2021/01/27	4	79.75	0	0.00	78.90	4	1,502	0.27%
2021/01/25	3	80.03	8	81.58	80.00	-5	1,543	-0.32%
2021/01/21	1	78.30	0	0.00	77.90	1	1,553	0.06%
2021/01/20	0	0.00	2	80.85	79.50	-2	1,547	-0.13%
2021/01/19	0	0.00	1	78.00	78.60	-1	1,515	-0.07%
2021/01/18	1	76.00	1	77.50	76.00	0	1,501	0.00%
2021/01/15	1	77.10	1	77.90	75.30	0	1,471	0.00%
2021/01/13	1	79.50	0	0.00	79.10	1	1,462	0.07%
2021/01/12	1	81.00	2	83.05	81.80	-1	1,459	-0.07%
2021/01/06	4	82.10	0	0.00	80.60	4	1,460	0.27%
2021/01/05	0	0.00	1	83.90	83.80	-1	1,486	-0.07%
2021/01/04	1	84.20	0	0.00	83.60	1	1,538	0.07%
2020/12/30	0	0.00	1	86.00	84.80	-1	1,563	-0.06%
2020/12/29	2	83.70	0	0.00	84.10	2	1,577	0.13%
2020/12/28	1	84.20	0	0.00	84.50	1	1,623	0.06%
2020/12/24	0	0.00	5	84.76	84.60	-5	1,743	-0.29%
2020/12/23	2	88.30	1	85.80	84.90	1	1,842	0.05%
2020/12/22	2	90.20	3	87.77	88.90	-1	1,873	-0.05%
2020/12/21	1	84.40	0	0.00	84.30	1	1,883	0.05%
2020/12/17	1	85.80	10	85.06	84.80	-9	1,931	-0.47%
2020/12/16	20	83.70	11	86.62	86.90	9	1,954	0.46%
2020/12/15	1	84.40	0	0.00	83.60	1	1,999	0.05%
2020/12/11	21	88.57	22	85.73	85.50	-1	2,038	-0.05%
2020/12/10	1	89.80	0	0.00	89.00	1	2,068	0.05%
2020/12/09	1	90.50	0	0.00	89.10	1	2,105	0.05%
2020/12/07	3	93.13	0	0.00	91.10	3	2,224	0.13%
2020/12/04	1	95.00	2	96.00	95.00	-1	2,566	-0.04%
2020/12/02	0	0.00	1	96.20	97.00	-1	2,793	-0.04%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/27	2	95.25	1	98.40	96.70	1	3,032	0.03%
2020/11/26	2	96.50	0	0.00	96.10	2	3,157	0.06%
2020/11/25	0	0.00	1	99.50	97.90	-1	3,676	-0.03%
2020/11/24	3	97.50	1	98.00	97.00	2	3,931	0.05%
2020/11/23	5	99.10	0	0.00	99.00	5	3,957	0.13%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	0	0.00	2	102.50	102.00	-2	4,029	-0.05%
2020/11/13	5	101.72	1	103.00	104.00	4	4,524	0.09%
2020/11/12	1	103.50	0	0.00	104.00	1	4,595	0.02%
2020/11/11	0	0.00	2	108.00	105.50	-2	4,632	-0.04%
2020/11/10	16	107.41	0	0.00	107.00	16	4,646	0.34%
2020/11/09	1	116.00	1	116.00	116.00	0	4,627	0.00%
2020/11/04	0	0.00	1	113.00	113.00	-1	4,701	-0.02%
2020/11/03	0	0.00	13	111.77	112.50	-13	4,746	-0.27%
2020/10/30	13	107.35	0	0.00	104.50	13	4,852	0.27%
2020/10/28	1	111.00	0	0.00	110.50	1	5,047	0.02%
2020/10/23	0	0.00	2	114.00	114.00	-2	5,404	-0.04%
2020/10/22	1	113.00	0	0.00	113.00	1	5,477	0.02%
2020/10/20	0	0.00	2	116.00	113.50	-2	5,618	-0.04%
2020/10/19	1	113.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	1	114.00	0	0.00	113.50	1	5,839	0.02%
2020/10/12	1	116.00	0	0.00	116.00	1	6,434	0.02%
2020/10/08	1	122.00	0	0.00	122.50	1	6,452	0.02%
2020/10/07	1	124.50	0	0.00	124.00	1	6,523	0.02%
2020/10/06	0	0.00	4	125.50	125.50	-4	6,720	-0.06%
2020/10/05	1	126.00	3	127.17	126.00	-2	6,965	-0.03%
2020/09/30	7	125.00	6	124.17	124.00	1	7,006	0.01%
2020/09/29	3	126.67	0	0.00	124.50	3	7,061	0.04%
2020/09/28	0	0.00	4	131.50	132.00	-4	7,030	-0.06%
2020/09/25	1	124.00	0	0.00	120.00	1	6,980	0.01%
2020/09/24	4	131.00	0	0.00	132.00	4	7,078	0.06%
2020/09/22	3	131.33	0	0.00	129.00	3	7,199	0.04%
2020/09/18	0	0.00	1	136.00	132.00	-1	7,304	-0.01%
2020/09/17	0	0.00	1	132.00	132.00	-1	7,320	-0.01%
2020/09/16	1	130.00	0	0.00	130.50	1	7,442	0.01%
2020/09/15	1	131.50	2	131.75	133.50	-1	7,597	-0.01%
2020/09/14	0	0.00	1	127.00	126.50	-1	8,043	-0.01%
2020/09/11	1	129.00	2	129.50	127.50	-1	8,291	-0.01%
2020/09/09	13	138.54	10	138.35	130.00	3	8,434	0.04%
2020/09/07	3	139.00	3	138.17	135.50	0	8,268	0.00%
2020/09/04	2	133.00	5	133.00	136.00	-3	8,272	-0.04%
2020/09/03	4	128.75	0	0.00	129.00	4	8,352	0.05%
2020/09/02	0	0.00	1	135.00	133.00	-1	8,588	-0.01%
2020/09/01	1	127.00	1	129.00	134.00	0	8,720	0.00%
2020/08/31	1	131.00	1	130.50	127.50	0	8,906	0.00%
2020/08/28	3	143.83	3	141.33	134.50	0	8,884	0.00%
2020/08/27	0	0.00	6	130.00	134.50	-6	8,589	-0.07%
2020/08/26	0	0.00	1	123.00	122.50	-1	8,631	-0.01%
2020/08/24	1	121.00	1	123.00	120.00	0	9,242	0.00%
2020/08/21	0	0.00	1	121.00	120.50	-1	9,658	-0.01%
2020/08/20	5	120.10	0	0.00	116.00	5	10,010	0.05%
2020/08/19	0	0.00	12	130.25	128.00	-12	10,494	-0.11%
2020/08/18	1	123.00	0	0.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	6	123.92	125.00	-6	11,544	-0.05%
2020/08/14	1	113.50	5	119.20	121.00	-4	11,978	-0.03%
2020/08/12	1	117.50	1	117.50	118.50	0	12,911	0.00%
2020/08/11	12	116.38	1	122.00	116.50	11	13,221	0.08%
2020/08/10	1	120.00	0	0.00	121.50	1	13,608	0.01%
2020/08/07	1	121.00	13	122.08	122.00	-12	14,334	-0.08%
2020/08/06	3	120.17	0	0.00	119.50	3	14,730	0.02%
2020/08/05	1	123.00	9	123.00	124.00	-8	15,153	-0.05%
2020/08/04	0	0.00	7	122.36	123.00	-7	15,125	-0.05%
2020/08/03	15	120.83	12	122.83	119.00	3	15,560	0.02%
2020/07/31	1	116.50	1	118.00	117.00	0	15,787	0.00%
2020/07/30	0	0.00	15	117.47	120.00	-15	16,253	-0.09%
2020/07/29	20	118.90	8	117.69	112.50	12	16,448	0.07%
2020/07/28	6	112.42	6.1	115.57	118.00	-0.1	16,488	0.00%
2020/07/27	6	114.50	1	115.00	113.50	5	16,485	0.03%
2020/07/23	0	0.00	10	120.00	120.00	-10	16,869	-0.06%
2020/07/22	21	118.71	3	118.17	117.00	18	16,828	0.11%
2020/07/21	0	0.00	1	115.50	115.50	-1	16,774	-0.01%
2020/07/20	5	110.40	5	112.60	113.50	0	16,752	0.00%
2020/07/17	7	117.00	3	118.17	112.00	4	16,649	0.02%
2020/07/16	0	0.00	3	127.83	124.00	-3	16,632	-0.02%
2020/07/15	4.1	121.85	2	124.75	124.50	2.1	16,688	0.01%
2020/07/14	12	127.33	1	131.00	126.00	11	16,615	0.07%
2020/07/13	4	130.00	12	129.50	130.00	-8	16,551	-0.05%
2020/07/10	18	139.53	3	138.33	133.00	15	16,475	0.09%
2020/07/09	7.1	141.08	11	137.91	142.00	-3.9	16,296	-0.02%
2020/07/08	2	134.25	3	135.67	134.00	-1	16,050	-0.01%
2020/07/07	6	134.75	2	136.25	131.50	4	16,013	0.02%
2020/07/06	2	133.25	3	134.17	133.50	-1	15,967	-0.01%
2020/07/03	2	134.25	0	0.00	134.50	2	15,926	0.01%
2020/07/02	3	135.83	7	138.93	135.00	-4	15,915	-0.03%
2020/06/30	7	134.29	2	140.75	131.50	5	15,740	0.03%
2020/06/29	0	0.00	7	139.43	142.00	-7	15,640	-0.04%
2020/06/24	2	130.00	20	137.50	129.50	-18	15,556	-0.12%
2020/06/23	17	140.50	13	137.00	135.00	4	15,512	0.03%
2020/06/22	1	140.00	5.1	141.02	143.00	-4.1	15,427	-0.03%
2020/06/19	5	138.90	26	140.15	138.00	-21	15,284	-0.14%
2020/06/18	15	140.73	7	141.71	138.50	8	15,091	0.05%
2020/06/17	1	130.50	18	133.47	137.50	-17	14,598	-0.12%
2020/06/16	1	125.00	0	0.00	125.00	1	14,300	0.01%
2020/06/15	4	127.75	4	130.13	125.50	0	14,205	0.00%
2020/06/12	11	125.55	6	124.33	126.00	5	14,013	0.04%
2020/06/11	28	122.02	16	126.03	121.50	12	13,822	0.09%
2020/06/10	5	126.30	1	129.50	124.00	4	13,636	0.03%
2020/06/09	5.1	127.04	7	129.14	129.00	-1.9	13,434	-0.01%
2020/06/08	6	128.50	0	0.00	125.00	6	13,117	0.05%
2020/06/05	21	125.14	39	132.29	133.00	-18	12,894	-0.14%
2020/06/04	21	130.43	6	133.50	129.50	15	12,625	0.12%
2020/06/03	5	135.50	15	136.30	134.00	-10	12,542	-0.08%
2020/06/02	2	135.25	3	134.00	134.50	-1	12,293	-0.01%
2020/06/01	47	144.04	5	145.60	140.00	42	11,972	0.35%
2020/05/29	8	148.81	6	148.75	149.00	2	11,693	0.02%
2020/05/28	9	147.72	9	148.17	146.00	0	11,280	0.00%
2020/05/27	7	149.21	2	149.75	146.50	5	10,786	0.05%
2020/05/26	18	168.50	12	169.04	162.50	6	10,351	0.06%
2020/05/25	14	170.57	10	172.70	174.00	4	9,715	0.04%
2020/05/22	18	162.03	19	162.16	165.00	-1	9,137	-0.01%
2020/05/21	16	156.56	15	157.40	154.00	1	8,399	0.01%
2020/05/20	7	149.50	47	146.29	154.00	-40	7,858	-0.51%
2020/05/19	42	140.23	3	145.50	140.00	39	7,251	0.54%
2020/05/18	11	149.68	13	150.73	150.00	-2	6,839	-0.03%
2020/05/15	12	143.25	16	144.41	146.00	-4	6,493	-0.06%
2020/05/14	27	155.13	24	156.10	142.00	3	6,063	0.05%
2020/05/13	14	145.96	56	147.06	154.00	-42	5,308	-0.79%
2020/05/12	21	127.74	3	136.17	140.00	18	4,856	0.37%
2020/05/11	21	132.00	0	0.00	132.00	21	4,373	0.48%
2020/05/08	9	150.22	7	151.07	146.50	2	4,339	0.05%
2020/05/07	2	149.50	30	151.77	155.00	-28	3,789	-0.74%
2020/05/06	31.6	157.16	4	154.75	141.00	27.6	3,401	0.81%
2020/05/05	6	142.92	1.1	141.36	145.00	4.9	2,850	0.17%
2020/05/04	4	125.75	5	127.00	132.00	-1	2,561	-0.04%
2020/04/30	2.1	120.21	6	122.00	120.00	-3.9	2,368	-0.16%
2020/04/29	5	120.00	1	117.00	120.00	4	2,241	0.18%
2020/04/28	4	121.75	2	116.50	115.50	2	2,005	0.10%
2020/04/24	2	114.50	1	116.00	116.00	1	1,672	0.06%
2020/04/23	5	103.50	4	104.75	105.50	1	1,598	0.06%
2020/04/22	5	95.90	5	94.88	96.20	0	1,489	0.00%
2020/04/21	3	92.93	3	93.07	89.60	0	1,291	0.00%
2020/04/20	2	92.60	1	93.20	93.50	1	1,128	0.09%
2020/04/17	5	85.88	5	85.02	85.00	0	970	0.00%
2020/04/16	0	0.00	1	83.40	82.80	-1	921	-0.11%
2020/04/14	1	85.80	0	0.00	84.60	1	892	0.11%
2020/04/13	0	0.00	1	83.30	82.70	-1	853	-0.12%
2020/04/09	1	81.70	0	0.00	81.50	1	772	0.13%
2020/04/07	1	78.10	1	79.10	77.50	0	704	0.00%
2020/04/06	1	77.30	0	0.00	78.10	1	650	0.15%
2020/04/01	0	0.00	2	71.55	71.00	-2	598	-0.33%
2020/03/31	2	72.15	1	71.00	73.00	1	569	0.18%
2020/03/30	1	60.10	0	0.00	67.10	1	525	0.19%
2020/03/27	1	62.00	1	62.80	61.00	0	502	0.00%
2020/03/09	1	87.30	1	83.80	84.00	0	356	0.00%
2020/03/02	0	0.00	10	81.70	82.00	-10	292	-3.42%
2020/02/25	0	0.00	1	83.00	83.00	-1	280	-0.36%
2020/02/14	10	79.90	0	0.00	79.90	10	251	3.98%
2020/01/14	0	0.00	1	85.10	85.20	-1	427	-0.23%
2019/11/22	0	0.00	1	89.50	89.50	-1	477	-0.21%
2019/11/21	1	88.10	0	0.00	88.20	1	475	0.21%
2019/11/01	0	0.00	2	94.10	94.10	-2	428	-0.47%
2019/08/29	0	0.00	1	87.00	86.80	-1	845	-0.12%
2019/07/30	1	94.50	0	0.00	90.70	1	1,072	0.09%
2019/07/25	2	95.00	4	95.20	94.50	-2	1,053	-0.19%
2019/07/23	1	96.30	0	0.00	96.20	1	1,048	0.10%
2019/07/19	1	99.00	2	99.95	98.50	-1	1,049	-0.10%
2019/07/18	0	0.00	1	99.30	98.50	-1	1,024	-0.10%
2019/07/16	0	0.00	1	95.20	95.50	-1	986	-0.10%
2019/07/10	0	0.00	1	97.60	97.40	-1	1,051	-0.10%
2019/07/09	1	99.80	0	0.00	97.50	1	1,054	0.09%
2019/07/08	0	0.00	1	96.50	96.50	-1	1,028	-0.10%
2019/07/04	0	0.00	1	96.70	96.70	-1	1,034	-0.10%
2019/07/03	2	95.50	0	0.00	94.30	2	1,030	0.19%
2019/07/02	2	96.60	0	0.00	95.30	2	1,037	0.19%
2019/06/28	1	94.00	0	0.00	93.40	1	1,052	0.09%
2019/06/27	0	0.00	1	91.90	92.00	-1	1,053	-0.09%
2019/06/21	1	95.30	0	0.00	94.40	1	1,102	0.09%
2019/06/20	1	95.70	0	0.00	95.90	1	1,126	0.09%
2019/06/13	0	0.00	1	89.30	88.70	-1	1,430	-0.07%
2019/06/12	1	89.60	0	0.00	89.30	1	1,450	0.07%
2019/06/05	1	91.40	1	91.90	90.40	0	1,627	0.00%
2019/05/10	1	98.00	0	0.00	95.00	1	1,868	0.05%
2019/05/09	1	98.40	0	0.00	97.00	1	1,878	0.05%
2019/04/30	0	0.00	1	96.50	96.50	-1	2,059	-0.05%
2019/04/23	1	95.70	0	0.00	95.20	1	2,065	0.05%
2019/04/22	1	99.00	0	0.00	98.50	1	2,053	0.05%
2019/04/11	1	105.00	0	0.00	104.00	1	2,087	0.05%
2019/04/01	0	109.50	0	0.00	109.00	0	2,147	0.00%
2019/03/29	0	0.00	1	112.50	111.00	-1	2,134	-0.05%
2019/03/26	1	116.00	0	0.00	115.00	1	2,103	0.05%
2019/03/25	0	0.00	5	116.00	114.00	-5	2,068	-0.24%
2019/03/22	1	115.00	2	120.00	120.00	-1	2,033	-0.05%
2019/03/20	29	112.72	28	113.04	118.00	1	1,943	0.05%
2019/03/18	1	111.50	1	114.50	109.50	0	1,802	0.00%
2019/03/14	0	0.00	1	113.00	109.00	-1	1,659	-0.06%
2019/03/13	7	111.71	8	110.00	111.00	-1	1,630	-0.06%
2019/03/12	5	106.20	2	110.00	110.50	3	1,528	0.20%
2019/03/08	2	102.00	0	0.00	101.00	2	1,456	0.14%
2019/03/05	0	0.00	1	102.50	102.00	-1	1,426	-0.07%
2019/02/27	1	105.50	1	104.00	104.50	0	1,435	0.00%
2019/02/26	1	107.00	0	0.00	105.00	1	1,421	0.07%
2019/02/22	0	0.00	4	99.65	101.50	-4	1,383	-0.29%
2019/02/20	2	107.75	3	104.00	104.00	-1	1,332	-0.08%
2019/02/19	0	0.00	4	107.50	105.00	-4	1,303	-0.31%
2019/02/15	0	0.00	1	109.50	108.50	-1	1,268	-0.08%
2019/02/14	0	0.00	0.1	110.00	111.00	-0.1	1,237	-0.01%
2019/02/13	5.1	104.96	0	0.00	107.50	5.1	1,173	0.43%
2019/01/25	13	106.38	15	106.23	104.50	-2	1,003	-0.20%
2019/01/24	2	102.75	0	0.00	103.50	2	926	0.22%
2019/01/23	1	93.30	0	0.00	94.20	1	822	0.12%
2019/01/21	2	91.60	0	0.00	90.20	2	779	0.26%
2019/01/17	1	87.00	0	0.00	86.40	1	752	0.13%
2019/01/14	1	89.00	0	0.00	88.10	1	723	0.14%
2019/01/10	1	94.00	0	0.00	92.40	1	688	0.15%
2019/01/09	0	0.00	1	94.60	93.00	-1	674	-0.15%
2019/01/08	3	96.23	0	0.00	94.00	3	659	0.45%
2019/01/03	0	0.00	1	90.40	88.70	-1	570	-0.18%
2019/01/02	1	88.70	2	88.05	90.00	-1	553	-0.18%
2018/12/28	1	82.30	1	82.50	83.50	0	510	0.00%
2018/12/27	0	0.00	1	83.80	81.80	-1	501	-0.20%
2018/12/26	1	81.70	7.2	81.62	80.90	-6.2	487	-1.27%
2018/12/25	7	77.93	1	77.70	80.50	6	461	1.30%
2018/12/24	1	73.00	0	0.00	74.00	1	425	0.23%
2018/12/21	0.2	68.50	7	66.70	68.50	-6.8	421	-1.62%
2018/12/19	0	0.00	3	70.20	69.00	-3	423	-0.71%
2018/12/13	0	0.00	1	73.70	73.10	-1	426	-0.23%
2018/12/07	0	0.00	2	70.50	70.50	-2	449	-0.44%
2018/12/03	0	0.00	1	75.90	75.20	-1	464	-0.22%
2018/11/30	1	74.20	0	0.00	73.60	1	462	0.22%
2018/11/29	1	73.90	0	0.00	75.20	1	464	0.22%
2018/11/28	0	0.00	1	72.00	72.80	-1	461	-0.22%
2018/11/27	11	69.40	1	73.60	73.80	10	456	2.19%
2018/11/21	0	0.00	13	63.00	62.90	-13	450	-2.89%
2018/11/12	2	68.80	0	0.00	67.60	2	552	0.36%
2018/11/08	4	68.12	0	0.00	66.60	4	591	0.68%
2018/11/05	1	65.00	0	0.00	65.20	1	694	0.14%
2018/11/02	3	68.37	0	0.00	66.80	3	745	0.40%
2018/11/01	4	66.95	0	0.00	67.40	4	792	0.50%
2018/10/19	0	0.00	7	70.01	70.70	-7	1,370	-0.51%
2018/10/18	2	72.70	0	0.00	71.50	2	1,392	0.14%
2018/10/16	5	72.72	0	0.00	71.30	5	1,430	0.35%
2018/10/12	0	0.00	1	70.60	71.40	-1	1,455	-0.07%
2018/10/11	1	70.50	0	0.00	68.10	1	1,480	0.07%
2018/10/01	1	90.00	0	0.00	90.20	1	1,646	0.06%
2018/09/27	0	0.00	1	91.50	91.50	-1	1,655	-0.06%
2018/09/14	2	94.35	2	94.50	95.30	0	1,673	0.00%
2018/08/31	1	102.50	1	102.50	102.50	0	1,692	0.00%
2018/08/27	0	0.00	1	101.00	100.50	-1	1,786	-0.06%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/22	1	105.00	3	105.33	105.50	-2	1,838	-0.11%
2018/08/21	2	98.00	2	101.00	100.00	0	1,824	0.00%
2018/08/16	3	98.93	0	0.00	99.10	3	1,836	0.16%
2018/08/14	0	0.00	3	105.00	103.00	-3	1,799	-0.17%
2018/08/13	3	103.83	0	0.00	103.00	3	1,784	0.17%
2018/08/10	2	115.00	3	115.50	112.00	-1	1,745	-0.06%
2018/08/09	0	0.00	1	115.50	119.00	-1	1,708	-0.06%
2018/08/08	1	120.50	0	0.00	115.00	1	1,668	0.06%
2018/08/07	0	0.00	1	119.50	118.00	-1	1,638	-0.06%
2018/08/06	0	0.00	1	120.00	123.00	-1	1,602	-0.06%
2018/08/03	2	109.50	2	112.75	115.50	0	1,482	0.00%
2018/08/02	2	108.00	3	106.83	108.00	-1	1,389	-0.07%
2018/08/01	0	0.00	1	109.50	104.00	-1	1,331	-0.08%
2018/07/31	1	104.00	6	105.67	108.00	-5	1,231	-0.41%
2018/07/30	2	99.05	1	98.80	98.50	1	1,170	0.09%
2018/07/27	0	0.00	1	102.50	102.00	-1	1,185	-0.08%
2018/07/26	1	104.00	1	104.00	102.00	0	1,192	0.00%
2018/07/20	2	97.65	0	0.00	96.00	2	1,178	0.17%
2018/07/19	1	101.00	0	0.00	100.50	1	1,181	0.08%
2018/07/18	4	102.88	3	105.33	103.50	1	1,194	0.08%
2018/07/17	2	101.00	1	102.00	101.00	1	1,199	0.08%
2018/07/16	1	103.50	2	104.50	103.00	-1	1,186	-0.08%
2018/07/13	1	99.70	2	97.40	99.60	-1	1,168	-0.09%
2018/07/12	2	93.10	1	93.40	93.30	1	1,163	0.09%
2018/07/11	3	90.03	4	89.38	88.30	-1	1,168	-0.09%
2018/07/10	1	86.00	0	0.00	84.80	1	1,171	0.09%
2018/07/09	0	0.00	2	86.50	86.50	-2	1,193	-0.17%
2018/07/06	2	80.00	0	0.00	78.70	2	1,217	0.16%
2018/07/04	2	85.30	0	0.00	84.80	2	1,366	0.15%
2018/06/27	1	96.00	0	0.00	95.00	1	1,661	0.06%
2018/06/25	1	97.00	0	0.00	97.30	1	1,730	0.06%
2018/06/20	0	0.00	12	94.60	92.80	-12	1,881	-0.64%
2018/06/15	0	0.00	10	100.90	99.60	-10	1,932	-0.52%
2018/06/14	3	100.00	16	100.06	100.00	-13	1,975	-0.66%
2018/06/13	1	105.50	0	0.00	103.00	1	2,006	0.05%
2018/06/12	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2018/06/11	1	101.00	0	0.00	100.00	1	2,042	0.05%
2018/06/08	0	0.00	3	104.17	99.90	-3	2,042	-0.15%
2018/06/07	4	105.25	3	107.00	105.00	1	2,022	0.05%
2018/06/06	1	102.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	18	107.42	5	108.10	107.00	13	1,986	0.65%
2018/06/04	12	111.92	6.2	111.16	108.50	5.8	1,981	0.29%
2018/05/31	0.2	97.50	0	0.00	96.00	0.2	1,877	0.01%
2018/05/28	0	0.00	2.1	97.03	96.60	-2.1	1,810	-0.12%
2018/05/25	0	0.00	2	103.75	102.50	-2	1,785	-0.11%
2018/05/23	0.1	105.50	0	0.00	106.50	0.1	1,760	0.01%
2018/05/21	0	0.00	2	105.00	105.00	-2	1,758	-0.11%
2018/05/15	1	109.50	0	0.00	111.00	1	1,724	0.06%
2018/05/14	1	110.00	0	0.00	108.50	1	1,708	0.06%
2018/05/10	1	106.00	0	0.00	108.50	1	1,683	0.06%
2018/05/09	0	0.00	2	102.75	102.00	-2	1,670	-0.12%
2018/05/08	1	102.00	1.1	104.95	101.50	-0.1	1,666	-0.01%
2018/05/07	2	101.50	0	0.00	101.00	2	1,661	0.12%
2018/05/04	1	105.00	0	0.00	104.50	1	1,652	0.06%
2018/05/03	2.1	111.52	1	113.00	111.50	1.1	1,635	0.07%
2018/04/30	1	107.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	4	110.38	0	0.00	108.00	4	1,662	0.24%
2018/04/26	0	0.00	5	118.50	115.00	-5	1,641	-0.30%
2018/04/25	1	118.50	2	115.50	123.00	-1	1,613	-0.06%
2018/04/24	3	120.83	0	0.00	119.00	3	1,592	0.19%
2018/04/23	0.1	126.50	2	119.75	126.50	-1.9	1,564	-0.12%
2018/04/20	1.1	121.59	0	0.00	117.50	1.1	1,527	0.07%
2018/04/19	4	122.50	1	124.50	121.00	3	1,513	0.20%
2018/04/18	3	117.50	0	0.00	118.00	3	1,483	0.20%
2018/04/17	0	0.00	2	112.00	113.00	-2	1,449	-0.14%
2018/04/16	2.4	123.29	1	117.00	121.50	1.4	1,418	0.10%
2018/04/13	2	121.75	5	120.00	119.50	-3	1,398	-0.21%
2018/04/12	4.1	127.98	2	128.50	127.50	2.1	1,359	0.15%
2018/04/11	5	124.50	1	120.00	132.00	4	1,315	0.30%
2018/04/10	3	126.67	24	120.25	120.00	-21	1,220	-1.72%
2018/04/09	2	127.25	0	0.00	133.00	2	1,150	0.17%
2018/04/03	0	0.00	1	114.00	123.00	-1	1,075	-0.09%
2018/04/02	1	104.50	0	0.00	112.00	1	1,019	0.10%
2018/03/31	0.2	102.00	2	98.65	102.00	-1.8	944	-0.19%
2018/03/30	1.1	92.98	0	0.00	93.00	1.1	870	0.13%
2018/03/29	1	93.50	0	0.00	90.70	1	828	0.12%
2018/03/28	0	0.00	1.1	89.95	92.90	-1.1	795	-0.14%
2018/03/27	1.2	89.17	2	89.85	91.00	-0.8	758	-0.11%
2018/03/26	3	85.13	0	0.00	86.60	3	676	0.44%
2018/03/23	1.2	78.32	2	76.40	78.80	-0.8	609	-0.13%
2018/03/22	0.2	75.00	0	0.00	74.50	0.2	579	0.03%
2018/03/21	5	81.90	0.2	79.00	79.10	4.8	545	0.88%
2018/03/20	4.3	76.95	0	0.00	83.00	4.3	512	0.84%
2018/03/19	2	72.45	1.2	72.75	75.90	0.8	463	0.17%
2018/03/16	0	0.00	1	69.80	69.90	-1	417	-0.24%
2018/03/15	3	60.60	8	61.20	63.60	-5	370	-1.35%
2018/03/14	2	60.30	0	0.00	60.20	2	354	0.56%
2018/03/13	0.1	58.80	0	0.00	58.60	0.1	343	0.03%
2018/03/12	0.2	59.50	0	0.00	59.50	0.2	339	0.06%
2018/03/08	0.2	59.90	0	0.00	59.90	0.2	328	0.06%
2018/03/07	0.1	56.30	0	0.00	56.90	0.1	312	0.03%
2018/03/05	3	54.90	0	0.00	54.30	3	302	0.99%
2018/02/22	3	56.50	0	0.00	56.20	3	297	1.01%
2018/02/21	9	52.47	0	0.00	52.90	9	291	3.09%
2018/02/09	0	0.00	11	50.17	51.40	-11	287	-3.82%
2018/02/01	1	56.80	0	0.00	56.50	1	311	0.32%
2018/01/30	1	54.20	1	55.30	55.50	0	319	0.00%
2018/01/24	3	60.03	3	59.50	59.60	0	289	0.00%
2018/01/23	19	60.88	0	0.00	60.50	19	274	6.93%