榮成 (1909)-富邦-苗栗券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市造紙類股
783人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	14.05	0	0.00	14.05	5	2,455	0.20%
2024/06/05	0	0.00	10	14.10	14.05	-10	2,395	-0.42%
2024/05/31	13	14.40	0	0.00	14.45	13	2,361	0.55%
2024/05/29	50	14.45	0	0.00	14.40	50	2,424	2.06%
2024/05/28	0	0.00	20	14.50	14.60	-20	2,414	-0.83%
2024/05/27	20	14.35	0	0.00	14.35	20	2,382	0.84%
2024/05/24	50	14.35	0	0.00	14.40	50	2,339	2.14%
2024/05/17	0	0.00	0.1	15.40	15.40	-0.1	2,124	-0.01%
2024/05/14	0	0.00	0.2	15.30	15.20	-0.2	2,037	-0.01%
2024/05/09	0	0.00	0.2	15.30	15.20	-0.2	2,002	-0.01%
2024/05/08	0	0.00	0	15.25	15.30	0	1,971	0.00%
2024/05/02	10	15.95	1	15.65	15.95	9	1,900	0.47%
2024/04/29	0	0.00	4	15.73	15.90	-4	1,839	-0.22%
2024/04/26	2	15.25	0.3	15.25	15.45	1.7	1,789	0.09%
2024/04/25	2	15.50	15.3	15.72	15.50	-13.3	1,767	-0.75%
2024/04/23	5	15.04	0	0.00	15.00	5	1,596	0.31%
2024/04/22	1	15.00	0	0.00	15.10	1	1,611	0.06%
2024/04/18	1	14.85	0	0.00	14.90	1	1,499	0.07%
2024/04/11	0	0.00	0.1	14.85	14.85	-0.1	1,415	-0.01%
2024/04/10	76	15.21	0	0.00	15.10	76	1,400	5.43%
2024/04/08	1	15.00	0	0.00	15.00	1	1,327	0.08%
2024/04/02	0	0.00	0.2	14.80	14.80	-0.2	1,283	-0.02%
2024/04/01	15	14.95	0	0.00	14.95	15	1,282	1.17%
2024/03/28	0	0.00	10	14.75	14.55	-10	1,234	-0.81%
2024/03/27	10	14.55	0	0.00	14.60	10	1,199	0.83%
2024/03/20	2	14.20	0	0.00	14.20	2	1,201	0.17%
2024/03/12	0	0.00	5	14.40	14.35	-5	1,210	-0.41%
2024/03/04	0	0.00	10	14.40	14.30	-10	1,159	-0.86%
2024/02/27	5	14.00	5	13.95	13.95	0	1,124	0.00%
2024/02/22	6	14.15	0	0.00	14.15	6	1,132	0.53%
2024/02/16	0	0.00	5	14.20	14.15	-5	1,182	-0.42%
2024/02/15	0	0.00	2	14.00	14.00	-2	1,182	-0.17%
2024/02/05	4	13.80	0	0.00	13.75	4	1,183	0.34%
2024/01/31	2	13.90	0	0.00	13.85	2	1,180	0.17%
2024/01/29	5	14.05	0	0.00	13.90	5	1,187	0.42%
2024/01/22	10	13.85	0	0.00	13.65	10	1,239	0.81%
2024/01/16	5	14.00	0	0.00	14.00	5	1,285	0.39%
2024/01/03	0	0.00	10	14.65	14.60	-10	1,656	-0.60%
2023/12/29	10	14.85	0	0.00	14.80	10	1,717	0.58%
2023/12/19	0.1	14.90	0	0.00	14.75	0.1	1,823	0.00%
2023/12/18	0	0.00	5	15.10	15.05	-5	1,817	-0.28%
2023/12/13	5	14.50	0	0.00	14.50	5	1,756	0.28%
2023/12/04	0	0.00	0.5	15.15	15.30	-0.5	1,756	-0.03%
2023/12/01	0	0.00	0.3	15.00	15.05	-0.3	1,746	-0.02%
2023/11/28	0	0.00	5	15.10	14.90	-5	1,739	-0.29%
2023/11/17	0	0.00	1	14.60	14.65	-1	1,716	-0.06%
2023/11/16	0	0.00	5.4	14.60	14.60	-5.4	1,708	-0.32%
2023/11/14	0.1	14.05	0	0.00	14.00	0.1	1,661	0.00%
2023/11/10	0	0.00	0.2	14.15	14.10	-0.2	1,693	-0.01%
2023/11/09	2	14.18	0.1	14.20	14.10	1.9	1,710	0.11%
2023/11/08	0	0.00	5	14.30	14.25	-5	1,774	-0.28%
2023/11/06	0.1	14.20	0	0.00	14.20	0.1	1,859	0.01%
2023/11/03	0.2	14.10	0	0.00	13.95	0.2	1,871	0.01%
2023/11/01	0	0.00	1	13.80	13.75	-1	1,897	-0.05%
2023/10/31	5	13.85	0	0.00	13.85	5	1,896	0.26%
2023/10/27	0	0.00	4	14.00	13.95	-4	1,960	-0.20%
2023/10/24	4	13.95	0	0.00	14.00	4	2,202	0.18%
2023/10/19	0	0.00	0.1	14.40	14.35	-0.1	2,223	0.00%
2023/10/18	5	14.25	0	0.00	14.45	5	2,222	0.23%
2023/10/17	5	14.50	0	0.00	14.40	5	2,124	0.24%
2023/10/16	2	14.65	11	14.90	14.70	-9	2,111	-0.43%
2023/10/06	10	14.40	0	0.00	14.60	10	1,981	0.50%
2023/10/05	0	0.00	0	14.20	14.15	0	1,963	0.00%
2023/09/07	0	0.00	3	14.75	14.65	-3	2,372	-0.13%
2023/09/05	0	0.00	0.1	15.05	15.00	-0.1	2,381	0.00%
2023/08/31	0	0.00	8	14.95	14.90	-8	2,484	-0.32%
2023/08/28	4	14.55	30	14.50	14.65	-26	2,582	-1.01%
2023/08/24	4	14.60	0	0.00	14.55	4	2,564	0.16%
2023/08/21	10	14.60	0	0.00	14.60	10	2,625	0.38%
2023/08/17	1	14.65	0	0.00	14.60	1	2,647	0.04%
2023/08/16	0	14.85	0	0.00	14.60	0	2,639	0.00%
2023/08/11	0	0.00	26	15.64	15.40	-26	2,579	-1.01%
2023/08/09	3	16.30	0	0.00	16.20	3	2,543	0.12%
2023/08/08	0.2	16.40	6.6	16.42	16.45	-6.4	2,540	-0.25%
2023/08/04	23	16.74	0	0.00	16.70	23	2,564	0.90%
2023/08/02	1	16.85	1	17.20	16.80	0	2,593	0.00%
2023/07/27	5.7	17.04	1	17.15	16.90	4.7	2,463	0.19%
2023/07/25	3	16.15	0	0.00	16.15	3	2,391	0.13%
2023/07/24	1	16.50	1	16.40	16.40	0	2,450	0.00%
2023/07/20	0	0.00	3	16.30	16.25	-3	2,723	-0.11%
2023/07/19	12	16.19	0	0.00	16.05	12	3,032	0.40%
2023/07/17	10	16.50	0	0.00	16.45	10	4,139	0.24%
2023/07/11	2	16.45	11	16.42	16.40	-9	4,193	-0.21%
2023/07/10	10	16.45	16	16.49	16.40	-6	4,185	-0.14%
2023/07/04	15	17.20	0	0.00	17.25	15	4,132	0.36%
2023/06/30	3	17.32	2	17.20	17.15	1	4,046	0.02%
2023/06/29	2	17.43	0	0.00	17.40	2	4,026	0.05%
2023/06/27	20	17.00	0	0.00	16.95	20	3,918	0.51%
2023/06/26	21	17.15	0	0.00	17.25	21	3,893	0.54%
2023/06/16	0	0.00	4	16.65	16.60	-4	3,786	-0.11%
2023/06/06	0	17.31	0	0.00	17.10	0	4,027	0.00%
2023/06/05	0	0.00	3	17.00	17.00	-3	3,971	-0.08%
2023/06/01	3	17.05	0	0.00	16.90	3	3,977	0.08%
2023/05/31	0	0.00	1	16.70	16.65	-1	3,959	-0.03%
2023/05/30	0	0.00	0	16.65	16.55	0	3,976	0.00%
2023/05/29	0	0.00	10	16.60	16.55	-10	3,998	-0.25%
2023/05/24	0	0.00	50	17.05	17.05	-50	4,029	-1.24%
2023/05/22	50	16.60	0	0.00	16.70	50	4,076	1.23%
2023/05/18	8	16.70	0	0.00	16.65	8	4,115	0.19%
2023/05/15	0	0.00	8	16.31	16.30	-8	4,125	-0.19%
2023/05/05	10	17.35	0	17.35	17.25	10	4,219	0.24%
2023/05/04	0.9	17.30	0	0.00	17.25	0.9	4,309	0.02%
2023/04/27	0	0.00	10	17.30	17.25	-10	4,740	-0.21%
2023/04/24	0	0.00	5	18.10	18.20	-5	4,601	-0.11%
2023/04/21	4	18.25	3	17.58	17.40	1	4,338	0.02%
2023/04/20	10	18.65	11	17.68	17.60	-1	3,709	-0.03%
2023/04/18	1	17.80	0	0.00	17.65	1	3,586	0.03%
2023/04/17	0	0.00	25	17.79	17.75	-25	3,883	-0.64%
2023/04/14	10	18.05	0	0.00	17.95	10	4,183	0.24%
2023/04/12	0	0.00	20	17.45	17.45	-20	4,312	-0.46%
2023/04/11	2	17.55	1	17.40	17.50	1	4,338	0.02%
2023/04/07	0	0.00	2	17.00	17.10	-2	4,407	-0.05%
2023/03/28	0	0.00	5	17.00	17.00	-5	4,613	-0.11%
2023/03/23	0	0.00	2	16.68	16.80	-2	4,798	-0.04%
2023/03/20	0	0.00	1	16.90	16.90	-1	4,784	-0.02%
2023/03/14	1	17.15	0	0.00	16.85	1	4,754	0.02%
2023/03/13	0	0.00	2	17.25	17.35	-2	4,701	-0.04%
2023/03/03	0.1	18.40	0	0.00	18.30	0.1	4,560	0.00%
2023/02/23	2	18.80	0.2	18.75	18.95	1.8	4,543	0.04%
2023/02/21	0	0.00	0.1	18.70	18.65	-0.1	4,546	0.00%
2023/02/16	0	18.55	0	0.00	18.35	0	4,690	0.00%
2023/02/15	0	0.00	0.1	18.35	18.40	-0.1	4,783	0.00%
2023/02/14	0	0.00	3	18.25	18.20	-3	4,785	-0.06%
2023/02/13	0	0.00	0.3	18.10	18.15	-0.3	4,813	-0.01%
2023/02/08	0	0.00	0.5	18.16	18.20	-0.5	4,769	-0.01%
2023/02/07	0	0.00	1.2	18.20	18.25	-1.2	4,732	-0.03%
2023/02/06	1	18.50	0	0.00	18.10	1	4,691	0.02%
2023/02/03	0	0.00	0.1	18.85	18.70	-0.1	4,622	0.00%
2023/02/02	0	0.00	1	18.70	18.60	-1	4,548	-0.02%
2023/02/01	1.7	18.58	1	18.60	18.65	0.7	4,444	0.02%
2023/01/30	0	0.00	1	18.20	18.30	-1	4,170	-0.02%
2023/01/16	1	16.80	0	0.00	16.75	1	3,891	0.03%
2023/01/13	0.8	17.10	0.4	17.25	17.10	0.4	3,828	0.01%
2023/01/12	0	0.00	7	17.67	17.65	-7	3,810	-0.18%
2023/01/10	0	17.35	0	0.00	17.35	0	3,635	0.00%
2023/01/09	7	17.31	3	17.65	17.10	4	3,554	0.11%
2023/01/05	0.3	17.10	0	0.00	17.20	0.3	3,295	0.01%
2023/01/04	0	0.00	20	16.82	17.15	-20	3,003	-0.67%
2023/01/03	5	16.25	0	0.00	16.25	5	2,708	0.18%
2022/12/30	0	0.00	21	16.34	16.35	-21	2,646	-0.79%
2022/12/29	0	0.00	2	15.73	15.80	-2	2,510	-0.08%
2022/12/28	16.1	15.87	0	0.00	15.85	16.1	2,486	0.65%
2022/12/27	0	0.00	5	16.10	16.10	-5	2,454	-0.20%
2022/12/26	0	0.00	1	15.90	15.85	-1	2,400	-0.04%
2022/12/22	0	0.00	5	15.90	15.60	-5	2,357	-0.21%
2022/12/21	3	15.18	0	0.00	15.10	3	2,277	0.13%
2022/12/19	10	15.45	0	0.00	15.40	10	2,225	0.45%
2022/12/15	1	16.00	15	15.92	16.05	-14	2,074	-0.67%
2022/12/12	0	15.30	0	0.00	15.20	0	2,003	0.00%
2022/12/07	10	15.55	0	0.00	15.45	10	2,014	0.50%
2022/12/06	7	15.93	0	0.00	15.65	7	1,992	0.35%
2022/12/05	2	16.30	0	0.00	16.25	2	1,951	0.10%
2022/12/02	0	0.00	5	16.35	16.30	-5	1,956	-0.26%
2022/11/30	2	16.45	5	16.40	16.40	-3	1,984	-0.15%
2022/11/28	5	16.00	0	0.00	16.20	5	2,009	0.25%
2022/11/25	0	0.00	15	16.30	16.25	-15	2,018	-0.74%
2022/11/24	0	0.00	5	16.40	16.45	-5	2,049	-0.24%
2022/11/23	0	0.00	5	16.10	16.05	-5	1,998	-0.25%
2022/11/22	5	16.00	0	0.00	16.00	5	2,005	0.25%
2022/11/18	0	0.00	5	16.15	16.10	-5	1,976	-0.25%
2022/11/17	5	16.60	1	16.65	16.40	4	1,952	0.20%
2022/11/16	11	16.80	11	16.79	16.65	0	1,945	0.00%
2022/11/15	1	16.55	1	16.55	16.60	0	1,967	0.00%
2022/11/14	0	0.00	1	16.55	16.55	-1	1,930	-0.05%
2022/11/11	0	0.00	5	16.25	16.25	-5	1,815	-0.28%
2022/11/09	0	0.00	10	15.60	15.60	-10	1,712	-0.58%
2022/11/07	0	0.00	10	15.15	15.20	-10	1,699	-0.59%
2022/10/25	105	14.85	0	0.00	14.85	105	1,834	5.72%	大買/鉅額交易
2022/10/21	8	14.90	0	0.00	14.90	8	1,825	0.44%
2022/10/20	0	0.00	1	15.50	15.30	-1	1,816	-0.06%
2022/10/14	0	0.00	10	15.48	15.35	-10	1,792	-0.56%
2022/10/12	0	0.00	10	15.50	15.50	-10	1,779	-0.56%
2022/10/06	0.4	15.25	1	15.30	15.25	-0.6	1,777	-0.03%
2022/10/05	1	15.45	0	0.00	15.45	1	1,822	0.05%
2022/09/26	0.1	14.70	0	0.00	14.70	0.1	2,050	0.00%
2022/09/22	13	14.91	0	0.00	15.05	13	2,162	0.60%
2022/09/20	0	0.00	9	15.35	15.35	-9	2,161	-0.42%
2022/09/16	9	15.15	0	0.00	15.55	9	2,200	0.41%
2022/09/14	5	15.05	0	0.00	15.15	5	2,253	0.22%
2022/09/12	0	0.00	0.4	15.30	15.25	-0.4	2,298	-0.02%
2022/09/06	5.1	15.70	0	0.00	15.50	5.1	2,312	0.22%
2022/09/02	5	16.20	0.2	16.35	16.30	4.8	2,367	0.20%
2022/09/01	1	16.35	1	16.50	16.55	0	2,357	0.00%
2022/08/31	2	16.48	5	16.60	16.55	-3	2,376	-0.13%
2022/08/24	1	15.95	0	0.00	15.95	1	2,362	0.04%
2022/08/22	1	16.30	5	16.30	16.10	-4	2,375	-0.17%
2022/08/19	0	0.00	5	15.60	15.70	-5	2,268	-0.22%
2022/08/12	302	15.00	5	15.00	15.00	297	2,273	13.06%	大買/鉅額交易
2022/08/09	5	14.50	0	0.00	14.70	5	2,389	0.21%
2022/08/04	5	14.85	0	0.00	14.65	5	2,645	0.19%
2022/08/03	10	15.10	0	0.00	15.15	10	2,680	0.37%
2022/08/01	0	0.00	5	15.80	15.75	-5	2,830	-0.18%
2022/07/25	0	0.00	10	15.85	15.85	-10	3,337	-0.30%
2022/07/21	0	0.00	10	15.65	15.75	-10	3,396	-0.29%
2022/07/20	0	0.00	0.6	15.52	15.45	-0.6	3,387	-0.02%
2022/07/19	0	0.00	5	15.45	15.40	-5	3,421	-0.15%
2022/07/12	15.1	14.97	19	14.67	15.15	-3.9	3,439	-0.11%
2022/07/07	0.1	15.35	0	0.00	15.30	0.1	3,368	0.00%
2022/07/05	0	0.00	25	15.56	15.35	-25	3,349	-0.75%
2022/07/01	10.1	16.50	0	0.00	16.10	10.1	3,294	0.31%
2022/06/30	13	16.94	0	0.00	16.80	13	3,261	0.40%
2022/06/27	0	0.00	5	17.60	17.60	-5	3,231	-0.15%
2022/06/23	0	0.00	8	16.80	16.95	-8	3,304	-0.24%
2022/06/22	5	17.00	0	0.00	16.85	5	3,350	0.15%
2022/06/20	2	17.30	0	0.00	17.15	2	3,337	0.06%
2022/06/15	1	17.75	0	0.00	17.70	1	3,356	0.03%
2022/06/13	6	17.80	0	0.00	17.75	6	3,365	0.18%
2022/06/02	2.1	18.10	0	0.00	18.05	2.1	3,693	0.06%
2022/06/01	0	0.00	5	18.50	18.40	-5	3,819	-0.13%
2022/05/19	1	17.60	0	0.00	17.90	1	4,107	0.02%
2022/05/17	0	0.00	5	17.55	17.70	-5	4,040	-0.12%
2022/05/16	1.5	17.42	2.8	17.53	17.55	-1.3	4,012	-0.03%
2022/05/12	7	17.96	0	0.00	17.30	7	3,961	0.18%
2022/05/11	5	19.00	0	0.00	18.75	5	3,796	0.13%
2022/05/10	17	19.20	0	0.00	19.35	17	3,739	0.45%
2022/05/09	5	19.40	0	0.00	19.55	5	3,687	0.14%
2022/05/06	5	19.90	0	0.00	20.00	5	3,743	0.13%
2022/05/05	4	20.30	0.2	20.35	20.35	3.8	3,816	0.10%
2022/05/04	3	20.30	0	0.00	20.30	3	3,881	0.08%
2022/05/03	0	0.00	13	21.56	20.70	-13	3,859	-0.34%
2022/04/27	4	19.76	3	20.10	20.05	1	3,623	0.03%
2022/04/22	1	21.35	4	21.40	21.40	-3	3,660	-0.08%
2022/04/20	0	0.00	1	21.00	21.15	-1	3,701	-0.03%
2022/04/18	3	20.47	0	0.00	20.35	3	3,820	0.08%
2022/04/12	0	0.00	1	20.35	20.35	-1	4,015	-0.02%
2022/04/07	3	20.90	0	0.00	20.90	3	4,086	0.07%
2022/04/01	5	21.20	0	0.00	21.40	5	4,172	0.12%
2022/03/28	1	21.50	3	21.60	21.50	-2	4,754	-0.04%
2022/03/24	0	0.00	3	21.45	21.40	-3	4,671	-0.06%
2022/03/23	1	21.45	0	0.00	21.35	1	4,694	0.02%
2022/03/18	1	21.15	3	21.10	21.15	-2	5,233	-0.04%
2022/03/15	5	20.42	0	0.00	20.40	5	5,354	0.09%
2022/03/14	4	20.93	0	0.00	20.85	4	5,376	0.07%
2022/03/08	3.1	19.27	0	19.45	19.20	3.1	5,494	0.06%
2022/03/07	0	0.00	30	20.10	20.15	-30	5,424	-0.55%
2022/03/04	2	21.45	0	0.00	21.45	2	5,458	0.04%
2022/03/03	2	21.75	0	0.00	21.70	2	5,550	0.04%
2022/02/25	0	0.00	1	21.55	21.60	-1	5,733	-0.02%
2022/02/24	10	21.76	0	0.00	21.70	10	5,783	0.17%
2022/02/22	11	22.53	0	0.00	22.45	11	5,772	0.19%
2022/02/21	0	0.00	11	23.07	23.20	-11	5,849	-0.19%
2022/02/16	21	22.35	0	0.00	22.50	21	6,176	0.34%
2022/02/14	11	22.51	0	0.00	22.40	11	6,296	0.17%
2022/02/10	1	23.20	2	23.25	23.20	-1	6,373	-0.02%
2022/02/09	0	0.00	2	22.90	23.20	-2	6,444	-0.03%
2022/02/08	2	22.85	0	0.00	23.10	2	6,500	0.03%
2022/02/07	0	0.00	10	22.60	22.70	-10	6,516	-0.15%
2022/01/25	10	22.20	0	0.00	22.05	10	7,132	0.14%
2022/01/21	0.1	22.95	0	0.00	22.85	0.1	7,444	0.00%
2022/01/20	1	22.90	32	23.26	23.25	-31	7,536	-0.41%
2022/01/19	5.1	22.85	0	0.00	22.75	5.1	7,583	0.07%
2022/01/17	25	22.85	1	22.85	22.95	24	7,695	0.31%
2022/01/14	0	0.00	0.1	23.35	23.15	-0.1	7,691	0.00%
2022/01/12	4	23.03	100.2	23.00	23.55	-96.2	7,741	-1.24%
2022/01/11	0.1	23.30	0	0.00	23.10	0.1	7,689	0.00%
2022/01/07	1	23.85	0	0.00	23.50	1	7,758	0.01%
2022/01/06	0	0.00	4	23.80	23.80	-4	7,744	-0.05%
2022/01/04	0	0.00	0.1	23.95	23.90	-0.1	8,033	0.00%
2022/01/03	1	23.90	0	0.00	24.10	1	8,236	0.01%
2021/12/30	0	0.00	0.1	24.35	24.40	-0.1	8,439	0.00%
2021/12/29	0	0.00	10	24.20	24.45	-10	8,814	-0.11%
2021/12/28	5	24.40	0	0.00	24.25	5	8,912	0.06%
2021/12/27	5	24.83	9	24.69	24.55	-4	8,969	-0.04%
2021/12/24	19	24.47	4	24.50	24.55	15	8,872	0.17%
2021/12/21	0	0.00	1	23.90	23.85	-1	9,672	-0.01%
2021/12/20	5	23.70	0	0.00	23.75	5	10,919	0.05%
2021/12/17	0	0.00	27	23.70	23.70	-27	11,626	-0.23%
2021/12/16	2	23.40	0	0.00	23.40	2	11,709	0.02%
2021/12/15	1	23.50	0	0.00	23.50	1	11,757	0.01%
2021/12/14	2	24.50	2	24.40	23.60	0	11,674	0.00%
2021/12/13	1	23.80	0	0.00	23.65	1	11,356	0.01%
2021/12/08	1	24.55	0	0.00	24.50	1	11,350	0.01%
2021/12/03	1	24.55	0	0.00	24.55	1	11,460	0.01%
2021/12/01	0	0.00	1	24.00	24.10	-1	11,489	-0.01%
2021/11/30	4	24.03	27	23.98	24.15	-23	11,498	-0.20%
2021/11/23	0.1	24.65	0	0.00	24.30	0.1	12,181	0.00%
2021/11/19	30.1	25.00	0	0.00	25.00	30.1	12,794	0.24%
2021/11/18	1	25.45	1	25.15	25.35	0	13,135	0.00%
2021/11/17	15	24.80	0	0.00	24.90	15	13,576	0.11%
2021/11/12	0	0.00	0.1	25.30	25.35	-0.1	14,419	0.00%
2021/11/08	10	25.60	2	25.50	25.50	8	14,830	0.05%
2021/11/04	0.1	25.68	5	25.05	25.10	-4.9	14,941	-0.03%
2021/11/03	2.5	25.50	0	0.00	25.55	2.5	14,868	0.02%
2021/11/02	9	25.61	12	25.78	25.75	-3	14,598	-0.02%
2021/11/01	11	24.41	1	24.80	24.70	10	14,140	0.07%
2021/10/19	0	0.00	1	23.85	23.75	-1	14,536	-0.01%
2021/10/18	2	24.00	2	23.95	23.75	0	14,696	0.00%
2021/10/14	0	0.00	2	23.40	23.30	-2	14,915	-0.01%
2021/10/13	2	23.33	0	0.00	22.95	2	14,981	0.01%
2021/10/12	0	0.00	1	23.15	23.35	-1	15,093	-0.01%
2021/10/08	3	23.85	0	0.00	23.80	3	15,197	0.02%
2021/10/06	0	0.00	0.1	26.20	24.40	-0.1	15,683	0.00%
2021/10/05	0	0.00	1	25.50	26.20	-1	15,845	-0.01%
2021/09/30	0	0.00	0.3	27.80	28.15	-0.3	19,544	0.00%
2021/09/29	3	27.88	5.1	27.83	27.35	-2.1	20,578	-0.01%
2021/09/28	36	28.89	22	28.33	28.00	14	20,798	0.07%
2021/09/27	47	28.96	35	29.08	29.10	12	20,738	0.06%
2021/09/24	3	27.75	1	28.90	27.50	2	20,876	0.01%
2021/09/17	1	25.90	0	0.00	25.90	1	21,437	0.00%
2021/09/16	2	26.30	0	0.00	26.20	2	21,692	0.01%
2021/09/15	0	0.00	1	27.00	26.75	-1	22,009	0.00%
2021/09/14	0	0.00	0.4	26.65	26.50	-0.4	23,056	0.00%
2021/09/13	0	0.00	1	26.95	26.95	-1	24,384	0.00%
2021/09/10	1	26.80	0	0.00	26.90	1	24,983	0.00%
2021/09/08	0	0.00	1	26.65	26.15	-1	25,148	0.00%
2021/09/07	2	26.83	1	26.90	26.85	1	25,156	0.00%
2021/09/06	2.1	26.87	1	27.30	27.05	1.1	25,237	0.00%
2021/09/03	0	0.00	7	27.40	27.35	-7	25,676	-0.03%
2021/09/02	2	27.45	0	0.00	27.40	2	26,116	0.01%
2021/09/01	1.3	28.09	0	0.00	28.05	1.3	26,306	0.00%
2021/08/30	1	28.80	1	28.70	28.80	0	28,273	0.00%
2021/08/27	14	30.08	13	30.10	29.80	1	28,864	0.00%
2021/08/26	1	30.00	16	30.36	30.40	-15	30,057	-0.05%
2021/08/25	29	30.05	9	29.99	29.80	20	30,309	0.07%
2021/08/24	2	30.25	12	30.07	30.20	-10	30,105	-0.03%
2021/08/23	25	29.32	14	28.98	29.80	11	29,992	0.04%
2021/08/20	5	29.00	6	28.72	29.35	-1	29,683	0.00%
2021/08/19	4	27.94	0	0.00	27.25	4	29,232	0.01%
2021/08/18	3	26.65	5	26.81	27.65	-2	28,981	-0.01%
2021/08/17	1	27.20	0	0.00	27.20	1	29,034	0.00%
2021/08/16	1	28.20	0	0.00	28.20	1	29,325	0.00%
2021/08/13	0	0.00	0.2	27.80	27.70	-0.2	29,278	0.00%
2021/08/12	0	0.00	1	28.35	27.45	-1	29,479	0.00%
2021/08/10	0	0.00	43	28.01	27.80	-43	30,267	-0.14%
2021/08/09	0	0.00	10	27.55	27.50	-10	30,588	-0.03%
2021/08/06	40	27.70	0	0.00	27.50	40	30,886	0.13%
2021/08/04	0	0.00	5	28.10	28.00	-5	32,036	-0.02%
2021/08/02	0	0.00	1	27.60	28.10	-1	33,857	0.00%
2021/07/30	0	0.00	1	28.50	28.25	-1	33,900	0.00%
2021/07/29	0	0.00	1	27.85	28.85	-1	34,038	0.00%
2021/07/28	1	26.40	0	0.00	26.75	1	34,043	0.00%
2021/07/27	0.2	27.70	0	0.00	27.50	0.2	34,246	0.00%
2021/07/26	1.3	28.39	2	28.23	28.10	-0.7	34,397	0.00%
2021/07/23	10	28.80	6	28.79	29.00	4	34,542	0.01%
2021/07/22	6.5	28.09	3	28.15	27.90	3.5	34,617	0.01%
2021/07/20	1	28.80	2	29.00	28.70	-1	35,260	0.00%
2021/07/19	2	29.70	0	0.00	29.75	2	35,762	0.01%
2021/07/16	1	30.00	1	29.45	29.55	0	37,051	0.00%
2021/07/15	0	0.00	6	29.29	29.80	-6	37,296	-0.02%
2021/07/14	2	28.95	2	28.35	28.65	0	37,389	0.00%
2021/07/13	5.5	28.93	19.2	29.15	28.55	-13.7	37,654	-0.04%
2021/07/12	10.2	30.47	8	30.32	30.00	2.2	37,373	0.01%
2021/07/09	5	31.32	40	30.79	30.60	-35	37,170	-0.09%
2021/07/08	19	32.05	4.1	31.76	31.20	14.9	37,200	0.04%
2021/07/07	34.1	31.85	40.1	31.96	33.00	-6	37,498	-0.02%
2021/07/06	18	30.22	33	30.62	30.20	-15	36,604	-0.04%
2021/07/05	46.5	29.00	24.1	29.24	29.30	22.4	35,690	0.06%
2021/07/02	23	29.43	31.1	29.32	28.75	-8	35,679	-0.02%
2021/07/01	25	29.35	29	29.73	29.15	-4	35,241	-0.01%
2021/06/30	29	28.86	53	29.15	29.10	-24	34,075	-0.07%
2021/06/29	0.1	28.15	14	28.01	27.95	-14	33,456	-0.04%
2021/06/28	6	28.09	11	27.98	28.05	-5	33,345	-0.01%
2021/06/25	4	28.39	3	28.33	28.40	1	33,139	0.00%
2021/06/24	4	28.09	17	28.32	28.05	-13	33,230	-0.04%
2021/06/23	25	29.23	81.1	28.34	28.00	-56.1	32,962	-0.17%
2021/06/22	45	28.54	50	28.20	28.35	-5	32,133	-0.02%
2021/06/21	22	26.55	35	26.97	27.20	-13	31,048	-0.04%
2021/06/18	0	0.00	2	25.98	26.20	-2	30,521	-0.01%
2021/06/17	16	26.39	10	26.00	26.05	6	30,515	0.02%
2021/06/16	4	25.80	0	0.00	25.75	4	30,607	0.01%
2021/06/15	57	26.39	1	26.30	26.20	56	30,771	0.18%
2021/06/11	10	26.25	5	26.08	25.80	5	30,806	0.02%
2021/06/09	15	26.57	23	26.47	25.80	-8	30,328	-0.03%
2021/06/08	4	26.88	7	26.58	26.95	-3	30,281	-0.01%
2021/06/07	37.1	26.88	26	26.99	26.75	11.1	30,078	0.04%
2021/06/04	14	26.39	6	26.24	25.45	8	29,176	0.03%
2021/06/03	19	26.11	18	26.12	26.30	1	28,926	0.00%
2021/06/02	10	24.79	1	24.45	25.00	9	27,737	0.03%
2021/06/01	1	23.35	0	0.00	24.05	1	27,738	0.00%
2021/05/31	1	23.80	0	0.00	23.45	1	28,031	0.00%
2021/05/28	0	0.00	7	23.29	23.40	-7	28,241	-0.02%
2021/05/26	0	0.00	6	22.63	22.65	-6	28,940	-0.02%
2021/05/25	14	22.64	1	22.35	22.45	13	29,170	0.04%
2021/05/24	12	22.28	6	22.68	22.50	6	29,306	0.02%
2021/05/21	1	21.90	1	21.80	21.80	0	29,216	0.00%
2021/05/20	0	0.00	1	20.80	20.90	-1	29,656	0.00%
2021/05/19	2	21.60	0	0.00	21.65	2	29,814	0.01%
2021/05/18	24	20.66	10	20.71	21.40	14	29,967	0.05%
2021/05/17	7	20.15	26.6	20.13	19.75	-19.6	29,750	-0.07%
2021/05/14	0	0.00	6	22.33	21.90	-6	29,442	-0.02%
2021/05/13	8	22.96	6	22.82	22.75	2	29,129	0.01%
2021/05/12	35	26.59	21	24.92	24.30	14	28,784	0.05%
2021/05/11	108	28.86	84	29.13	27.00	24	28,130	0.09%	大買/
2021/05/10	11	28.03	5	27.84	27.70	6	26,837	0.02%
2021/05/06	0	0.00	1	26.85	26.05	-1	26,174	0.00%
2021/05/05	0	0.00	2	26.15	26.20	-2	26,135	-0.01%
2021/05/04	3	26.00	12	25.95	25.65	-9	26,011	-0.03%
2021/05/03	1	28.60	211	28.84	27.75	-210	25,692	-0.82%	大賣/鉅額交易
2021/04/29	13	29.03	8	29.18	29.20	5	25,556	0.02%
2021/04/28	1.1	29.36	5	29.47	29.50	-3.9	25,490	-0.02%
2021/04/27	4	29.11	19	28.96	29.05	-15	25,392	-0.06%
2021/04/26	94.9	29.72	80.5	29.44	29.45	14.4	25,277	0.06%
2021/04/23	5	28.18	3	29.00	28.80	2	24,765	0.01%
2021/04/22	46.2	29.15	55	29.49	28.15	-8.8	24,382	-0.04%
2021/04/21	2	28.45	3	28.73	28.50	-1	23,289	0.00%
2021/04/20	1	28.15	17	27.96	28.15	-16	22,959	-0.07%
2021/04/19	158.5	28.01	28	28.52	28.60	130.5	22,984	0.57%	大買/鉅額交易
2021/04/16	0	0.00	14	27.18	27.35	-14	22,491	-0.06%
2021/04/15	5	26.73	19	26.71	26.55	-14	22,548	-0.06%
2021/04/14	31	26.50	22	26.93	26.50	9	22,414	0.04%
2021/04/13	69	29.01	32	28.70	27.45	37	22,241	0.17%
2021/04/12	21	26.81	23	26.79	27.70	-2	21,035	-0.01%
2021/04/09	8	25.20	9	25.34	25.20	-1	20,166	0.00%
2021/04/08	12	25.78	18	25.86	25.75	-6	20,195	-0.03%
2021/04/07	3	25.25	0	0.00	25.20	3	20,189	0.01%
2021/04/06	105	25.25	10	25.24	25.45	95	21,139	0.45%	大買/
2021/04/01	3	25.35	3	25.40	25.40	0	21,886	0.00%
2021/03/31	5	25.20	11	25.14	25.00	-6	22,025	-0.03%
2021/03/30	8	25.03	1	25.20	25.05	7	22,293	0.03%
2021/03/29	31	25.23	6	25.21	25.15	25	22,530	0.11%
2021/03/26	7	24.67	2	24.65	24.65	5	22,966	0.02%
2021/03/25	14	24.58	0	0.00	24.35	14	23,415	0.06%
2021/03/24	5	24.90	9	24.92	24.70	-4	23,412	-0.02%
2021/03/23	1	24.30	0	0.00	24.20	1	23,728	0.00%
2021/03/22	3	24.37	0	0.00	24.55	3	24,839	0.01%
2021/03/19	3	24.40	0	0.00	24.35	3	25,482	0.01%
2021/03/18	1	24.65	2	24.55	24.65	-1	25,393	0.00%
2021/03/17	1	25.05	1	24.70	25.00	0	25,353	0.00%
2021/03/16	2	25.43	1	25.35	25.05	1	25,596	0.00%
2021/03/15	6	26.14	0	0.00	26.00	6	25,472	0.02%
2021/03/12	4	26.24	5	26.07	26.50	-1	25,862	0.00%
2021/03/11	2	26.53	20	26.58	26.20	-18	25,667	-0.07%
2021/03/10	15	26.33	4	26.53	26.60	11	25,320	0.04%
2021/03/09	1	25.70	13	26.42	26.60	-12	24,847	-0.05%
2021/03/08	11	25.88	1	25.95	25.25	10	24,442	0.04%
2021/03/05	3	24.92	5	25.47	25.10	-2	24,446	-0.01%
2021/03/04	8	25.65	6	25.48	25.35	2	24,527	0.01%
2021/03/03	1	25.20	62.5	25.00	25.10	-61.5	24,643	-0.25%
2021/03/02	11	24.98	2	25.35	23.85	9	24,673	0.04%
2021/02/26	0	0.00	12.1	24.94	24.55	-12.1	23,870	-0.05%
2021/02/25	0	0.00	3	24.53	24.50	-3	23,628	-0.01%
2021/02/24	7	23.94	1	23.90	23.75	6	23,315	0.03%
2021/02/23	12	24.84	17	24.89	24.90	-5	22,923	-0.02%
2021/02/22	8	24.73	8.6	24.42	24.40	-0.6	22,613	0.00%
2021/02/19	0	0.00	3	23.57	24.00	-3	21,988	-0.01%
2021/02/18	10	23.03	1	23.00	23.40	9	21,673	0.04%
2021/02/17	0	0.00	3	21.82	22.60	-3	21,185	-0.01%
2021/02/05	0	0.00	2	20.70	20.60	-2	21,124	-0.01%
2021/02/04	0.3	20.35	1	20.40	20.60	-0.7	21,036	0.00%
2021/02/02	0	0.00	1	19.85	20.10	-1	21,054	0.00%
2021/02/01	0	0.00	2	19.60	19.80	-2	21,016	-0.01%
2021/01/28	0.1	19.50	10	19.55	19.55	-9.9	20,941	-0.05%
2021/01/21	0	0.00	2	19.45	19.55	-2	20,658	-0.01%
2021/01/20	2.1	19.61	0	0.00	19.70	2.1	20,550	0.01%
2021/01/19	1.1	20.50	2	21.00	20.45	-0.9	20,529	0.00%
2021/01/15	0.1	20.45	0	0.00	20.50	0.1	20,512	0.00%
2021/01/14	1.2	20.98	1	20.90	21.10	0.2	20,317	0.00%
2021/01/13	0.3	21.65	11.2	21.55	21.50	-10.9	20,062	-0.05%
2021/01/12	5.2	22.01	2	21.50	21.65	3.2	19,936	0.02%
2021/01/11	4	22.80	4	22.75	22.75	0	19,579	0.00%
2021/01/08	4	22.75	11.4	22.69	23.00	-7.4	19,476	-0.04%
2021/01/06	9	22.87	31	22.77	22.30	-22	19,005	-0.12%
2021/01/05	7	22.50	10	22.15	22.40	-3	18,620	-0.02%
2021/01/04	9.5	23.01	14	22.90	23.00	-4.5	18,298	-0.02%
2020/12/31	10	23.10	2	22.90	23.25	8	17,806	0.04%
2020/12/30	8	23.37	3	23.52	23.20	5	17,598	0.03%
2020/12/29	26	24.11	5	23.97	23.55	21	17,264	0.12%
2020/12/28	3	22.92	24	23.08	23.30	-21	16,048	-0.13%
2020/12/25	27	22.30	40	22.12	22.00	-13	15,075	-0.09%
2020/12/24	3	22.60	17	22.48	22.60	-14	14,630	-0.10%
2020/12/23	8	21.74	3	21.73	21.85	5	14,265	0.04%
2020/12/22	18	21.57	25	22.43	21.10	-7	14,034	-0.05%
2020/12/21	18	22.13	8	22.01	22.15	10	13,356	0.07%
2020/12/18	6	21.84	13	21.28	21.70	-7	12,909	-0.05%
2020/12/17	16	21.91	13	21.41	21.65	3	12,765	0.02%
2020/12/16	33	21.78	17	21.89	21.95	16	12,331	0.13%
2020/12/15	21	20.66	7	20.74	20.85	14	11,296	0.12%
2020/12/14	14	20.03	9	20.08	20.05	5	10,747	0.05%
2020/12/10	13	20.30	8	20.33	20.05	5	10,978	0.05%
2020/12/09	1	19.90	0	0.00	20.05	1	10,723	0.01%
2020/12/08	12	19.58	1	19.40	19.80	11	10,876	0.10%
2020/12/07	2	18.80	0	0.00	18.60	2	10,537	0.02%
2020/12/04	0	0.00	24	18.75	18.75	-24	10,758	-0.22%
2020/12/03	0	0.00	6	18.80	18.65	-6	10,834	-0.06%
2020/12/02	0	0.00	3	19.55	19.20	-3	10,983	-0.03%
2020/12/01	3	19.10	1	19.35	19.40	2	10,885	0.02%
2020/11/30	4	19.30	2	18.85	19.05	2	10,762	0.02%
2020/11/27	2	18.50	4.2	18.65	18.50	-2.2	10,297	-0.02%
2020/11/26	30	18.00	21	17.65	18.10	9	10,050	0.09%
2020/11/25	0	0.00	5	17.25	16.95	-5	10,420	-0.05%
2020/11/24	0	0.00	2	16.98	16.85	-2	11,456	-0.02%
2020/11/23	0	0.00	1	16.80	16.80	-1	12,322	-0.01%
2020/11/20	0	0.00	10	17.05	17.00	-10	12,641	-0.08%
2020/11/19	1	17.00	0	0.00	17.00	1	12,682	0.01%
2020/11/18	0	0.00	1	17.10	17.05	-1	12,690	-0.01%
2020/11/17	10	16.85	50	16.85	17.10	-40	12,685	-0.32%
2020/11/16	11	16.85	0	0.00	16.80	11	12,703	0.09%
2020/11/13	24	17.45	21	16.88	16.85	3	12,720	0.02%
2020/11/12	3	17.00	0	0.00	17.00	3	12,352	0.02%
2020/11/11	41	17.10	11	17.15	17.05	30	12,385	0.24%
2020/11/10	1	16.60	0	0.00	16.75	1	12,326	0.01%
2020/11/02	20	16.15	0	0.00	16.45	20	12,625	0.16%
2020/10/30	0	0.00	15	16.30	16.10	-15	12,590	-0.12%
2020/10/29	15	16.53	5	16.40	16.45	10	12,502	0.08%
2020/10/28	1	16.80	6	17.09	16.80	-5	12,444	-0.04%
2020/10/27	84	17.54	4	17.54	17.35	80	12,406	0.64%
2020/10/26	6	17.45	8	17.35	17.40	-2	12,249	-0.02%
2020/10/23	2	16.35	0	0.00	16.80	2	12,015	0.02%
2020/10/21	1	15.95	0	0.00	16.10	1	11,877	0.01%
2020/10/15	1	16.35	1	16.50	16.40	0	11,979	0.00%
2020/10/07	0	0.00	3	16.95	17.00	-3	12,479	-0.02%
2020/10/06	3	17.17	0	0.00	16.95	3	12,455	0.02%
2020/09/22	0	0.00	3	17.55	17.45	-3	12,466	-0.02%
2020/09/21	5	18.45	4	18.45	17.90	1	12,326	0.01%
2020/09/17	4	18.21	1	18.25	18.20	3	12,245	0.02%
2020/09/16	0	0.00	10	18.20	18.55	-10	12,087	-0.08%
2020/09/15	0	0.00	1	18.05	17.90	-1	11,716	-0.01%
2020/09/14	1	17.75	0	0.00	17.70	1	11,687	0.01%
2020/09/11	5	17.60	7	17.94	17.45	-2	11,673	-0.02%
2020/09/09	18	17.65	0	0.00	17.45	18	12,503	0.14%
2020/09/07	5	17.73	5	17.50	17.40	0	12,358	0.00%
2020/09/04	0	0.00	1	17.00	17.05	-1	12,113	-0.01%
2020/09/03	1	16.95	1	16.95	17.20	0	12,388	0.00%
2020/09/02	2	17.00	5	16.70	17.00	-3	12,253	-0.02%
2020/09/01	5	17.23	4	17.00	17.05	1	12,117	0.01%
2020/08/31	19	17.15	14	17.11	17.45	5	11,852	0.04%
2020/08/28	90	16.40	93	16.50	16.40	-3	11,091	-0.03%
2020/08/27	13	15.57	75	15.92	15.15	-62	10,286	-0.60%
2020/08/19	0	0.00	1	14.75	14.50	-1	9,664	-0.01%
2020/08/10	1	15.45	0	0.00	15.00	1	9,791	0.01%
2020/07/30	0	0.00	1	14.25	14.25	-1	10,280	-0.01%
2020/07/29	0	0.00	1	14.35	14.30	-1	10,326	-0.01%
2020/07/22	0	0.00	5	14.95	14.90	-5	10,392	-0.05%
2020/07/17	0	0.00	6	14.41	14.45	-6	10,072	-0.06%
2020/07/15	2	15.28	9	14.93	14.75	-7	10,012	-0.07%
2020/07/14	0	0.00	3	14.43	14.30	-3	9,794	-0.03%
2020/07/13	0	0.00	2	14.30	14.30	-2	9,803	-0.02%
2020/07/10	0	0.00	16	14.03	13.95	-16	10,023	-0.16%
2020/07/09	2	14.65	10	14.45	14.40	-8	10,033	-0.08%
2020/07/08	0	0.00	1.2	14.48	14.60	-1.2	10,021	-0.01%
2020/07/07	0	0.00	2	14.45	14.45	-2	9,954	-0.02%
2020/07/06	0	0.00	3	14.57	14.70	-3	9,943	-0.03%
2020/07/03	1	14.05	1	14.05	14.10	0	9,952	0.00%
2020/07/01	2	14.25	0	0.00	14.35	2	10,140	0.02%
2020/06/30	1	14.05	0	0.00	14.25	1	10,164	0.01%
2020/06/24	4	14.25	0	0.00	14.20	4	10,114	0.04%
2020/06/23	1	14.35	2	14.43	14.30	-1	10,084	-0.01%
2020/06/22	0.2	14.65	0	0.00	14.55	0.2	10,079	0.00%
2020/06/19	9	14.57	0	0.00	14.45	9	10,290	0.09%
2020/06/18	2	14.95	0	0.00	14.85	2	10,179	0.02%
2020/06/17	26	15.07	13	14.88	14.75	13	10,112	0.13%
2020/06/16	3	14.67	21	14.55	15.10	-18	9,644	-0.19%
2020/06/15	11	13.88	1	14.00	13.75	10	8,973	0.11%
2020/06/12	2	13.35	0	0.00	13.45	2	8,919	0.02%
2020/06/11	42	13.55	0	0.00	13.60	42	9,002	0.47%
2020/06/10	0	0.00	9	14.21	13.85	-9	9,104	-0.10%
2020/06/08	1	13.55	0	0.00	13.50	1	9,310	0.01%
2020/06/03	0	0.00	55	13.81	13.75	-55	9,877	-0.56%
2020/05/29	8	13.19	1	13.25	13.20	7	10,505	0.07%
2020/05/28	10	13.30	29	13.12	13.10	-19	10,702	-0.18%
2020/05/25	1	12.15	0	0.00	12.25	1	13,606	0.01%
2020/05/22	0	0.00	4	12.20	12.20	-4	13,903	-0.03%
2020/05/20	9	12.66	8	12.55	12.55	1	14,374	0.01%
2020/05/19	0	0.00	1	12.80	12.80	-1	14,879	-0.01%
2020/05/18	5	12.25	3	12.25	12.25	2	14,976	0.01%
2020/05/14	1	12.25	0	0.00	12.05	1	15,208	0.01%
2020/05/08	8	12.30	0	0.00	12.15	8	14,963	0.05%
2020/05/06	22	12.42	2	12.85	12.45	20	14,409	0.14%
2020/05/04	3	13.05	0	0.00	13.00	3	14,232	0.02%
2020/04/30	5	13.40	0	0.00	13.40	5	14,190	0.04%
2020/04/29	1	13.25	0	0.00	13.15	1	14,217	0.01%
2020/04/17	0	0.00	1	13.15	13.00	-1	14,282	-0.01%
2020/04/15	6	13.21	0	0.00	13.35	6	14,176	0.04%
2020/04/13	1	12.60	0	0.00	12.35	1	14,138	0.01%
2020/04/07	20	12.65	0	0.00	12.35	20	14,648	0.14%
2020/04/06	10	12.40	28	12.32	12.35	-18	14,582	-0.12%
2020/04/01	10	11.90	0	0.00	11.95	10	14,596	0.07%
2020/03/31	20	11.55	0	0.00	11.55	20	14,852	0.13%
2020/03/27	17	11.80	5	11.55	11.40	12	14,844	0.08%
2020/03/25	30	11.66	14	11.73	11.65	16	14,807	0.11%
2020/03/24	1	11.30	0	0.00	11.25	1	14,670	0.01%
2020/03/23	0	0.00	2	10.80	10.95	-2	14,700	-0.01%
2020/03/20	5	11.50	5	11.30	11.40	0	14,672	0.00%
2020/03/19	1	10.85	0	0.00	10.70	1	14,718	0.01%
2020/03/17	3	12.48	2	12.85	12.75	1	14,623	0.01%
2020/03/16	2	13.13	0	0.00	12.75	2	14,477	0.01%
2020/03/13	0	0.00	5	13.00	13.50	-5	14,271	-0.04%
2020/03/12	8	14.47	1	15.35	14.35	7	14,018	0.05%
2020/03/11	19	16.47	20	15.95	15.90	-1	13,831	-0.01%
2020/03/10	2	16.28	2	16.38	16.45	0	13,569	0.00%
2020/03/09	8	16.73	6	16.25	16.20	2	13,285	0.02%
2020/03/06	13	17.01	22	17.07	16.90	-9	13,005	-0.07%
2020/03/05	13	17.55	13	17.53	17.50	0	12,656	0.00%
2020/03/04	13	17.78	25	17.62	17.60	-12	12,393	-0.10%
2020/03/03	5	17.96	5	18.15	18.05	0	11,946	0.00%
2020/03/02	112	18.44	3	18.45	17.90	109	11,585	0.94%	大買/鉅額交易
2020/02/27	30	18.60	70.1	18.76	18.20	-40.1	11,017	-0.36%
2020/02/26	14	17.91	53	17.70	18.05	-39	9,546	-0.41%
2020/02/25	1	16.60	3	16.45	16.45	-2	8,046	-0.02%
2020/02/24	11	16.57	0	0.00	16.60	11	7,737	0.14%
2020/02/21	6	16.11	2	16.25	16.25	4	7,447	0.05%
2020/02/20	6	16.37	1	16.25	16.10	5	7,157	0.07%
2020/02/19	0	0.00	2	15.65	15.85	-2	6,594	-0.03%
2020/02/17	1	14.60	1	14.55	14.50	0	5,958	0.00%
2020/02/14	0.5	14.25	0	0.00	14.25	0.5	5,894	0.01%
2020/02/13	0.3	14.05	0	0.00	14.05	0.3	5,930	0.00%
2020/02/07	1	13.90	0	0.00	14.05	1	6,037	0.02%
2020/02/05	3	13.65	0	0.00	13.65	3	6,017	0.05%
2020/02/04	10	13.50	0	0.00	13.45	10	5,973	0.17%
2020/01/30	0	0.00	6	13.62	13.60	-6	5,811	-0.10%
2020/01/16	0	0.00	1	14.65	14.85	-1	5,645	-0.02%
2020/01/14	0	0.00	1	15.30	15.25	-1	5,502	-0.02%
2020/01/13	0	0.00	1	15.15	15.20	-1	5,521	-0.02%
2020/01/08	1	15.40	0	0.00	15.20	1	5,523	0.02%
2020/01/07	10	15.55	0	0.00	15.60	10	5,417	0.18%
2020/01/06	10	15.77	0	0.00	15.90	10	5,266	0.19%
2020/01/03	2	15.88	19	16.08	15.70	-17	5,073	-0.34%
2020/01/02	127	15.30	85	15.68	15.75	42	4,772	0.88%	大買/
2019/12/31	0	0.00	2	15.00	15.05	-2	4,537	-0.04%
2019/12/30	5	14.90	0	0.00	15.00	5	4,477	0.11%
2019/12/27	0	0.00	12	15.10	15.00	-12	4,400	-0.27%
2019/12/26	1	14.95	2	14.93	14.95	-1	4,265	-0.02%
2019/12/25	0	0.00	2	14.20	14.30	-2	3,898	-0.05%
2019/12/19	2	14.85	0	0.00	14.65	2	3,677	0.05%
2019/12/17	3	14.52	0	0.00	14.55	3	3,473	0.09%
2019/12/16	3	14.40	0	0.00	14.40	3	3,346	0.09%
2019/12/13	0	0.00	32	14.08	14.10	-32	3,149	-1.02%
2019/12/12	0	0.00	2	13.85	13.75	-2	2,886	-0.07%
2019/12/11	0	0.00	2	13.75	13.70	-2	2,782	-0.07%
2019/12/10	30	13.73	0	0.00	13.75	30	2,747	1.09%
2019/12/09	0	0.00	30	13.65	13.75	-30	2,715	-1.10%
2019/12/06	32	13.49	0	0.00	13.45	32	2,609	1.23%
2019/12/04	2	13.05	0	0.00	13.00	2	2,470	0.08%
2019/11/25	2	13.20	2	13.25	13.25	0	2,513	0.00%
2019/11/20	1	13.15	3	13.20	13.15	-2	2,502	-0.08%
2019/11/15	2	13.15	1	13.15	13.15	1	2,556	0.04%
2019/11/14	3	13.05	0	0.00	13.00	3	2,553	0.12%
2019/11/11	0	0.00	5.7	13.34	13.30	-5.7	2,528	-0.22%
2019/11/06	1	13.65	0	0.00	13.55	1	2,395	0.04%
2019/10/31	2	13.60	0	0.00	13.55	2	2,329	0.09%
2019/10/30	5	13.60	0	0.00	13.65	5	2,316	0.22%
2019/10/23	2	13.70	0	0.00	13.70	2	2,301	0.09%
2019/10/16	0	0.00	10	13.55	13.60	-10	2,241	-0.45%
2019/10/15	8	13.52	0	0.00	13.50	8	2,331	0.34%
2019/10/08	30	13.60	0	0.00	13.60	30	2,494	1.20%
2019/10/04	10	13.55	0	0.00	13.55	10	2,490	0.40%
2019/09/24	1	14.30	0	0.00	14.20	1	2,519	0.04%
2019/09/16	0	0.00	1	14.55	14.55	-1	2,542	-0.04%
2019/09/10	1	14.60	0	0.00	14.60	1	2,569	0.04%
2019/09/09	1	14.80	0	0.00	14.65	1	2,563	0.04%
2019/09/05	1	14.60	0	0.00	14.55	1	2,505	0.04%
2019/09/03	10	14.50	0	0.00	14.70	10	2,606	0.38%
2019/08/29	5	13.70	0	0.00	13.65	5	2,632	0.19%
2019/08/27	65	13.70	0	0.00	13.65	65	2,853	2.28%
2019/08/16	1	13.55	0	0.00	13.55	1	3,343	0.03%
2019/07/22	10	15.20	3	15.30	15.35	7	4,861	0.14%
2019/07/18	1	15.30	1	15.25	15.30	0	4,860	0.00%
2019/07/17	2	15.60	0	0.00	15.60	2	4,838	0.04%
2019/07/16	2	16.00	6	15.98	16.00	-4	4,789	-0.08%
2019/07/08	0	0.00	10	14.65	14.60	-10	4,890	-0.20%
2019/07/04	0	0.00	1	14.95	14.90	-1	5,059	-0.02%
2019/07/03	0	0.00	6	14.95	14.90	-6	5,130	-0.12%
2019/07/01	0	0.00	5	14.70	14.70	-5	5,250	-0.10%
2019/06/24	0	0.00	1	14.80	14.85	-1	5,572	-0.02%
2019/06/21	0	0.00	1	14.90	14.65	-1	5,653	-0.02%
2019/06/20	2	14.95	0	0.00	14.90	2	5,769	0.03%
2019/06/19	1	14.80	0	0.00	14.80	1	6,047	0.02%
2019/06/17	3	14.55	0	0.00	14.40	3	6,523	0.05%
2019/06/12	11	14.60	0	0.00	14.70	11	8,354	0.13%
2019/06/10	0	0.00	2	14.05	14.05	-2	8,771	-0.02%
2019/06/04	8	14.20	0	0.00	14.30	8	9,419	0.08%
2019/06/03	6	14.00	3	14.27	14.10	3	9,449	0.03%
2019/05/31	1	15.40	0	0.00	14.55	1	9,414	0.01%
2019/05/15	5	15.85	10	15.90	15.90	-5	10,090	-0.05%
2019/05/13	11	15.72	8	15.41	15.30	3	10,319	0.03%
2019/05/03	0	0.00	1	17.80	17.55	-1	9,947	-0.01%
2019/05/02	2	17.80	11	18.25	17.70	-9	9,848	-0.09%
2019/04/30	20	17.58	60	17.78	18.10	-40	9,508	-0.42%
2019/04/29	1	17.05	0	0.00	16.90	1	9,059	0.01%
2019/04/16	0	0.00	1	16.85	17.00	-1	8,858	-0.01%
2019/04/12	1	16.35	0	0.00	16.35	1	8,782	0.01%
2019/04/09	2	17.10	0	0.00	17.05	2	8,563	0.02%
2019/04/08	5	17.35	0	0.00	17.20	5	8,487	0.06%
2019/04/03	0	0.00	3	17.40	17.40	-3	8,414	-0.04%
2019/04/02	0	0.00	7	17.51	17.65	-7	8,362	-0.08%
2019/04/01	3	17.05	0	0.00	17.10	3	8,220	0.04%
2019/03/29	1	17.05	2	17.15	17.05	-1	8,137	-0.01%
2019/03/27	0	0.00	5	17.30	17.20	-5	8,136	-0.06%
2019/03/26	1	17.05	3	17.20	17.10	-2	8,096	-0.02%
2019/03/25	51	17.10	1	17.10	17.05	50	8,034	0.62%
2019/03/22	13	17.77	1	17.60	17.45	12	7,913	0.15%
2019/03/21	0	0.00	2	18.25	18.15	-2	7,644	-0.03%
2019/03/20	10	18.12	1	18.30	18.05	9	7,508	0.12%
2019/03/19	9	19.37	66	19.41	18.90	-57	7,176	-0.79%
2019/03/18	1	20.95	5	20.92	20.75	-4	6,678	-0.06%
2019/03/15	13	20.46	16	20.25	20.85	-3	6,362	-0.05%
2019/03/14	4	19.18	0	0.00	19.30	4	5,534	0.07%
2019/03/13	16	19.01	1	18.85	18.95	15	5,465	0.27%
2019/03/12	37	18.79	0	0.00	19.00	37	5,169	0.72%
2019/03/06	5	17.45	0	0.00	17.80	5	4,838	0.10%
2019/02/26	0	0.00	3	18.40	17.80	-3	4,707	-0.06%
2019/02/25	5	17.70	0	0.00	17.95	5	4,584	0.11%
2019/02/19	3	17.20	0	0.00	17.15	3	4,383	0.07%
2019/02/15	1	17.10	11	17.07	17.05	-10	4,241	-0.24%
2019/02/14	17	16.81	2	16.85	17.15	15	4,070	0.37%
2019/02/13	20	16.15	0	0.00	16.40	20	3,827	0.52%
2019/02/11	5	15.20	0	0.00	15.30	5	3,568	0.14%
2019/01/30	0	0.00	1	15.15	15.15	-1	3,574	-0.03%
2019/01/29	20	15.05	0	0.00	15.10	20	3,613	0.55%
2019/01/28	10	15.00	0	0.00	15.05	10	3,608	0.28%
2019/01/23	2	14.40	0	0.00	14.55	2	3,581	0.06%
2019/01/21	5	14.55	0	0.00	14.50	5	3,611	0.14%
2019/01/18	0	0.00	8	14.40	14.50	-8	3,634	-0.22%
2019/01/14	2	14.05	0	0.00	14.05	2	3,711	0.05%
2018/12/17	0	0.00	2	15.85	15.80	-2	4,021	-0.05%
2018/12/14	1	15.90	1	15.90	15.85	0	4,088	0.00%
2018/12/10	2	15.80	0	0.00	15.80	2	4,204	0.05%
2018/12/07	0	0.00	2	16.65	16.60	-2	4,121	-0.05%
2018/12/06	0	0.00	45	16.78	16.45	-45	4,073	-1.10%
2018/12/04	1	17.30	0	0.00	17.30	1	4,125	0.02%
2018/12/03	45	17.61	0	0.00	17.50	45	4,110	1.09%
2018/11/26	5	16.35	2	16.33	16.25	3	3,718	0.08%
2018/11/23	7	16.68	5	16.45	16.35	2	3,702	0.05%
2018/11/22	1	16.80	0	0.00	16.70	1	3,519	0.03%
2018/11/21	20	16.10	0	0.00	16.25	20	3,452	0.58%
2018/11/19	1	16.55	0	0.00	16.50	1	3,520	0.03%
2018/11/07	1	16.25	0	0.00	16.30	1	4,070	0.02%
2018/11/05	1	16.85	1	16.70	16.80	0	4,168	0.00%
2018/11/02	2	16.70	0	0.00	16.75	2	4,275	0.05%
2018/10/23	1	16.70	0	0.00	16.70	1	5,609	0.02%
2018/10/11	0	0.00	1	16.95	16.75	-1	5,614	-0.02%
2018/10/08	1	18.75	0	0.00	18.65	1	5,492	0.02%
2018/10/04	1	20.20	0	0.00	20.30	1	5,367	0.02%
2018/09/27	0	0.00	7	21.66	21.35	-7	5,676	-0.12%
2018/09/26	1	21.60	0	0.00	21.40	1	5,626	0.02%
2018/09/19	0	0.00	2	22.10	22.05	-2	5,749	-0.03%
2018/09/18	9	21.48	4	21.40	21.40	5	5,773	0.09%
2018/09/17	7	21.40	0	0.00	21.70	7	5,846	0.12%
2018/09/13	3	20.40	3	20.40	20.25	0	5,831	0.00%
2018/09/11	2	20.35	3	20.17	20.50	-1	5,845	-0.02%
2018/09/10	3	19.85	0	0.00	20.25	3	5,816	0.05%
2018/09/07	2	21.40	5	21.85	21.40	-3	5,732	-0.05%
2018/09/06	0	0.00	2	22.20	22.35	-2	5,723	-0.03%
2018/09/04	0	0.00	1	23.10	23.05	-1	5,693	-0.02%
2018/08/31	1	22.90	1	22.90	22.80	0	5,720	0.00%
2018/08/29	0	0.00	1	23.20	23.15	-1	5,768	-0.02%
2018/08/23	4	23.58	0	0.00	23.80	4	5,783	0.07%
2018/08/17	5	21.75	0	0.00	21.70	5	5,499	0.09%
2018/08/16	2	20.90	2	21.20	21.20	0	5,382	0.00%
2018/08/15	2	21.65	2	22.00	21.40	0	5,392	0.00%
2018/08/14	2	21.65	2	21.85	22.20	0	5,323	0.00%
2018/08/13	2	22.40	3	22.85	22.05	-1	5,275	-0.02%
2018/08/09	2	23.30	0	0.00	23.65	2	5,148	0.04%
2018/08/07	13	24.99	29	24.38	24.50	-16	5,041	-0.32%
2018/08/06	21	27.16	5	27.01	26.75	16	4,767	0.34%
2018/08/03	1	26.70	0	0.00	26.40	1	4,706	0.02%
2018/08/01	6	27.19	11	27.34	27.55	-5	4,725	-0.11%
2018/07/31	24	27.11	8	27.24	26.90	16	4,639	0.34%
2018/07/30	19	26.94	5	26.60	27.60	14	4,313	0.32%
2018/07/26	3	25.00	0	0.00	24.80	3	3,871	0.08%
2018/07/05	1	23.55	0	0.00	23.05	1	3,845	0.03%
2018/06/28	0	0.00	14	26.15	25.80	-14	3,749	-0.37%
2018/06/27	0	0.00	1	26.60	26.40	-1	3,717	-0.03%
2018/06/15	15	30.20	0	0.00	30.00	15	3,478	0.43%
2018/06/11	1	31.50	0	0.00	31.55	1	3,459	0.03%
2018/06/07	2	32.80	0	0.00	32.75	2	3,462	0.06%
2018/06/06	0	0.00	1	33.40	33.35	-1	3,498	-0.03%
2018/06/04	0	0.00	1	33.70	33.95	-1	3,506	-0.03%
2018/05/31	0	0.00	2	32.25	33.25	-2	3,634	-0.06%
2018/05/30	2	32.20	0	0.00	32.10	2	3,662	0.05%
2018/05/29	0	0.00	2	32.50	32.50	-2	3,714	-0.05%
2018/05/25	2	33.00	0	0.00	32.75	2	3,912	0.05%
2018/05/24	1	32.70	0	0.00	32.90	1	4,117	0.02%
2018/05/23	1	32.45	0	0.00	32.40	1	4,184	0.02%
2018/05/21	1	33.60	0	0.00	33.60	1	4,154	0.02%
2018/05/16	0	0.00	1	35.00	34.30	-1	4,153	-0.02%
2018/05/14	0	0.00	1	35.50	35.60	-1	4,235	-0.02%
2018/05/11	0	0.00	1	34.55	34.65	-1	4,198	-0.02%
2018/05/10	1	33.00	9	34.48	33.50	-8	4,197	-0.19%
2018/05/09	3	35.50	2	35.40	35.00	1	4,093	0.02%
2018/05/08	7	34.70	0	0.00	35.20	7	4,133	0.17%
2018/05/07	6	35.72	2	34.85	34.60	4	4,137	0.10%
2018/04/24	0	0.00	2	36.85	37.00	-2	4,688	-0.04%
2018/04/20	0	0.00	53	37.02	37.20	-53	4,703	-1.13%
2018/04/16	0	0.00	2	34.75	34.95	-2	4,769	-0.04%
2018/04/13	0	0.00	4	35.24	35.20	-4	4,904	-0.08%
2018/04/12	2	35.45	0	0.00	35.50	2	5,264	0.04%
2018/04/11	16	35.60	9	35.49	35.00	7	5,325	0.13%
2018/04/10	0	0.00	4	34.86	35.45	-4	5,281	-0.08%
2018/03/30	50	32.50	0	0.00	32.35	50	5,521	0.91%
2018/03/22	1	34.60	0	0.00	34.10	1	5,842	0.02%
2018/03/21	3	34.45	0	0.00	34.25	3	5,932	0.05%
2018/03/20	2	35.35	0	0.00	35.15	2	6,175	0.03%
2018/03/19	3	36.15	0	0.00	36.00	3	6,203	0.05%
2018/03/16	4	36.83	0	0.00	36.65	4	6,273	0.06%
2018/03/15	0	0.00	1	37.60	37.25	-1	6,276	-0.02%
2018/03/08	0	0.00	11	36.55	36.50	-11	6,698	-0.16%
2018/03/07	0	0.00	1.4	36.39	36.10	-1.4	6,789	-0.02%
2018/03/06	10	34.78	4	35.65	36.10	6	6,922	0.09%
2018/03/02	0	0.00	5	36.85	37.65	-5	6,967	-0.07%
2018/03/01	10	37.25	0	0.00	37.35	10	6,992	0.14%
2018/02/26	3	36.85	4	37.00	37.00	-1	6,882	-0.01%
2018/02/23	4	32.89	3	32.95	34.70	1	6,714	0.01%
2018/02/06	0	0.00	2	31.73	31.20	-2	7,074	-0.03%
2018/02/01	0	0.00	4	33.91	34.50	-4	7,156	-0.06%
2018/01/31	2	33.65	0	0.00	33.40	2	7,224	0.03%
2018/01/29	0	0.00	2	33.85	33.70	-2	7,487	-0.03%
2018/01/26	0	0.00	1	35.10	35.00	-1	7,417	-0.01%
2018/01/22	0	0.00	5	36.25	36.10	-5	7,635	-0.07%
2018/01/19	12	35.88	5	36.02	36.45	7	7,686	0.09%
2018/01/16	0	0.00	4	37.75	37.95	-4	7,750	-0.05%
2018/01/15	0	0.00	2	37.55	37.70	-2	7,944	-0.03%
2018/01/12	3	37.30	0	0.00	37.20	3	8,164	0.04%
2018/01/11	2	36.70	0	0.00	36.70	2	8,320	0.02%
2018/01/10	11	37.27	1	37.50	37.25	10	8,355	0.12%
2018/01/09	2	38.18	4	37.50	38.00	-2	8,291	-0.02%
2018/01/08	17	38.50	2	38.20	38.00	15	8,252	0.18%
2018/01/05	0	0.00	2	40.70	41.50	-2	8,010	-0.02%
2018/01/04	2	40.25	0	0.00	40.25	2	8,136	0.02%
2018/01/03	6	40.88	0	0.00	40.95	6	8,418	0.07%