台橡 (2103)-富邦-苗栗券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
1,617張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	9	24.25	0	0.00	24.40	9	1,404	0.64%
2024/04/22	0	0.00	12	24.90	24.60	-12	1,412	-0.85%
2024/04/19	1	24.50	0	0.00	24.40	1	1,358	0.07%
2024/04/18	0	0.00	1.8	24.78	24.70	-1.8	1,319	-0.14%
2024/04/08	1	23.00	0	0.00	23.20	1	1,011	0.10%
2024/04/01	0	0.00	1	23.35	23.30	-1	994	-0.10%
2024/03/28	3	23.50	0	0.00	23.30	3	974	0.31%
2024/03/22	0	0.00	1	23.15	23.10	-1	940	-0.11%
2024/03/21	0	0.00	1	23.35	23.35	-1	941	-0.11%
2024/03/07	5	22.65	5	22.65	22.80	0	829	0.00%
2024/03/04	0	0.00	1	23.00	22.85	-1	793	-0.13%
2024/02/21	10	23.40	0	0.00	23.45	10	740	1.35%
2024/02/20	0	0.00	0.1	23.40	23.35	-0.1	723	-0.01%
2024/02/19	0	0.00	4	23.23	23.45	-4	690	-0.58%
2024/02/16	0	0.00	4	22.75	22.90	-4	667	-0.60%
2023/12/22	1	24.00	0	0.00	23.95	1	600	0.17%
2023/12/21	10	24.20	0	0.00	24.10	10	604	1.65%
2023/12/15	0	0.00	50	24.30	24.50	-50	597	-8.37%
2023/12/12	70	23.76	0	0.00	23.70	70	613	11.41%
2023/10/12	40	23.76	0	0.00	24.05	40	801	4.99%
2023/10/04	10	23.35	0	0.00	23.25	10	821	1.22%
2023/09/27	0	0.00	1	23.65	23.60	-1	854	-0.12%
2023/09/21	0	0.00	1	24.05	24.10	-1	887	-0.11%
2023/08/15	2	23.50	0	0.00	23.50	2	1,361	0.15%
2023/08/14	2	23.60	0	0.00	23.65	2	1,370	0.15%
2023/08/10	2	24.00	0	0.00	24.10	2	1,376	0.15%
2023/08/08	6	24.35	0	0.00	24.35	6	1,370	0.44%
2023/08/07	24	24.44	0	0.00	24.65	24	1,388	1.73%
2023/08/04	66	24.80	0	0.00	24.80	66	1,362	4.84%
2023/07/31	1	25.20	0	0.00	25.10	1	1,377	0.07%
2023/07/26	5	24.80	0	0.00	24.80	5	1,393	0.36%
2023/07/20	10	25.10	0	0.00	25.10	10	1,401	0.71%
2023/07/14	20	25.40	0	0.00	25.25	20	1,427	1.40%
2023/07/06	1	25.25	0	0.00	25.25	1	1,397	0.07%
2023/06/27	10	26.80	0	0.00	26.75	10	1,343	0.74%
2023/06/21	0	0.00	12	26.71	26.85	-12	1,329	-0.90%
2023/06/20	12	26.80	0	0.00	26.75	12	1,330	0.90%
2023/06/19	0	0.00	0.3	26.75	26.70	-0.3	1,327	-0.02%
2023/06/16	2	26.85	40	26.80	26.90	-38	1,306	-2.91%
2023/06/15	0	0.00	23	26.29	26.25	-23	1,272	-1.81%
2023/06/13	10	26.10	0	0.00	26.25	10	1,434	0.70%
2023/06/07	0.3	26.20	0	0.00	26.15	0.3	1,607	0.02%
2023/06/05	2	26.10	0	0.00	26.05	2	1,613	0.12%
2023/06/02	30	25.63	0	0.00	25.65	30	1,593	1.88%
2023/06/01	0	0.00	15	25.50	25.55	-15	1,578	-0.95%
2023/05/26	71	25.90	0	0.00	25.95	71	1,457	4.87%
2023/05/24	40	26.40	0	0.00	26.50	40	1,392	2.87%
2023/05/19	2	26.60	0	0.00	26.75	2	1,354	0.15%
2023/05/16	1	26.65	0	0.00	26.65	1	1,363	0.07%
2023/05/05	0	0.00	5	27.38	27.15	-5	1,639	-0.30%
2023/04/17	2	28.10	0	0.00	28.15	2	1,623	0.12%
2023/03/30	0	0.00	1	28.35	28.35	-1	1,624	-0.06%
2023/03/28	0	0.00	4.1	27.99	28.10	-4.1	1,622	-0.25%
2023/03/24	0	0.00	2	27.95	27.75	-2	1,624	-0.12%
2023/03/23	1	27.60	0	0.00	27.65	1	1,623	0.06%
2023/03/15	0	0.00	0.1	27.35	27.45	-0.1	1,493	-0.01%
2023/03/10	2	27.85	0	0.00	27.85	2	1,449	0.14%
2023/03/07	0	0.00	1	29.60	29.60	-1	1,374	-0.07%
2023/02/24	0	0.00	1	29.05	29.05	-1	1,300	-0.08%
2023/02/22	2	28.90	0	0.00	29.10	2	1,279	0.16%
2023/02/14	0	0.00	1	29.20	29.45	-1	1,250	-0.08%
2023/02/08	0	0.00	10	29.95	29.75	-10	1,215	-0.82%
2023/02/07	0	0.00	1	30.05	29.80	-1	1,162	-0.09%
2023/02/06	1	29.95	1	30.10	29.90	0	1,096	0.00%
2023/02/03	0.5	29.80	0	0.00	29.60	0.5	1,007	0.05%
2023/02/02	1	28.65	2	28.40	28.55	-1	901	-0.11%
2023/01/30	0	0.00	4	28.20	28.10	-4	863	-0.46%
2023/01/16	0.5	27.65	0	0.00	27.80	0.5	856	0.06%
2023/01/09	10	27.70	0	0.00	27.80	10	926	1.08%
2022/12/30	25	27.16	0	0.00	27.05	25	938	2.66%
2022/12/27	20	27.30	0	0.00	27.20	20	936	2.14%
2022/12/16	0	0.00	2	28.10	27.95	-2	988	-0.20%
2022/12/08	0	0.00	2	27.00	27.05	-2	931	-0.21%
2022/12/05	2	28.00	0	0.00	28.10	2	900	0.22%
2022/12/01	15	27.80	0	0.00	27.55	15	870	1.72%
2022/11/30	0	0.00	3	27.65	27.60	-3	857	-0.35%
2022/11/28	1	26.70	0	0.00	26.85	1	839	0.12%
2022/11/23	2	26.50	0	0.00	26.40	2	865	0.23%
2022/11/16	1	26.90	0	0.00	26.75	1	923	0.11%
2022/11/09	1	26.75	0	0.00	26.75	1	890	0.11%
2022/11/03	1	26.95	0	0.00	26.75	1	912	0.11%
2022/11/02	1	27.10	0	0.00	27.10	1	929	0.11%
2022/11/01	0	0.00	1	26.70	26.70	-1	938	-0.11%
2022/10/27	2	26.45	10	26.65	26.55	-8	975	-0.82%
2022/10/25	0	0.00	5	26.50	26.35	-5	1,013	-0.49%
2022/10/24	1	26.65	0	0.00	26.40	1	1,026	0.10%
2022/10/05	0	0.00	2	26.75	26.70	-2	1,258	-0.16%
2022/09/29	3	25.50	0	0.00	25.65	3	1,350	0.22%
2022/09/19	0	0.00	4	27.85	27.55	-4	1,443	-0.28%
2022/09/16	2	28.20	0	0.00	28.05	2	1,461	0.14%
2022/09/15	2	28.15	0	0.00	28.25	2	1,487	0.13%
2022/09/14	1	27.65	0	0.00	27.65	1	1,520	0.07%
2022/09/13	2	28.10	1	28.15	28.05	1	1,572	0.06%
2022/08/30	0	0.00	1.1	28.35	28.30	-1.1	1,720	-0.06%
2022/08/26	1	29.05	0	0.00	28.90	1	1,715	0.06%
2022/08/18	1	27.80	0	0.00	28.10	1	1,721	0.06%
2022/08/17	0	0.00	1	28.10	28.00	-1	1,723	-0.06%
2022/08/15	0	0.00	1	28.15	28.15	-1	1,721	-0.06%
2022/08/12	0	0.00	3	27.77	27.75	-3	1,716	-0.17%
2022/08/10	0	0.00	10	27.70	27.65	-10	1,729	-0.58%
2022/08/08	0	0.00	2	27.05	27.10	-2	1,729	-0.12%
2022/08/05	2	26.50	1	26.65	26.75	1	1,727	0.06%
2022/08/04	1	25.50	0	0.00	25.90	1	1,731	0.06%
2022/08/02	1	26.10	0	0.00	26.35	1	1,776	0.06%
2022/07/26	2	25.65	0	0.00	25.45	2	1,807	0.11%
2022/07/25	20	25.45	0	0.00	25.50	20	1,807	1.11%
2022/07/21	0	0.00	3	25.32	25.50	-3	1,833	-0.16%
2022/07/20	0	0.00	2	25.58	25.05	-2	1,841	-0.11%
2022/07/19	0.1	25.45	0	0.00	25.35	0.1	1,840	0.01%
2022/07/18	1.5	27.47	0	0.00	28.10	1.5	1,766	0.08%
2022/07/12	1.1	27.12	0	0.00	26.65	1.1	1,762	0.06%
2022/07/11	1	27.90	0	0.00	27.95	1	1,728	0.06%
2022/07/08	1	28.75	0	0.00	28.30	1	1,733	0.06%
2022/07/07	4.2	28.37	1	28.20	28.40	3.2	1,754	0.18%
2022/07/06	0.2	28.60	0	0.00	28.25	0.2	1,774	0.01%
2022/07/04	2	28.75	0	0.00	28.95	2	1,817	0.11%
2022/06/27	2	31.70	2	31.35	31.30	0	1,868	0.00%
2022/06/24	0	0.00	7	31.29	31.35	-7	1,867	-0.37%
2022/06/23	5	30.90	0	0.00	30.35	5	1,870	0.27%
2022/06/22	2	32.20	2	31.00	30.95	0	1,867	0.00%
2022/06/20	3	31.30	3	30.65	30.40	0	1,819	0.00%
2022/06/16	3	31.75	3	31.35	31.20	0	1,813	0.00%
2022/06/02	1	30.50	1	30.50	30.55	0	2,134	0.00%
2022/06/01	1	30.05	0	0.00	30.15	1	2,217	0.05%
2022/05/18	0	0.00	2	29.80	30.20	-2	2,731	-0.07%
2022/05/17	2	29.60	0	0.00	29.60	2	2,776	0.07%
2022/05/16	0	0.00	1	29.10	29.10	-1	2,816	-0.04%
2022/05/12	1	29.05	0	0.00	28.60	1	2,871	0.03%
2022/05/11	2	28.98	0	0.00	29.00	2	2,876	0.07%
2022/04/21	10	33.40	0	0.00	33.20	10	3,361	0.30%
2022/04/15	1	33.00	0	0.00	32.50	1	3,484	0.03%
2022/04/08	1	33.20	0	0.00	33.10	1	3,918	0.03%
2022/03/30	4	34.60	0	0.00	34.80	4	4,819	0.08%
2022/03/29	1	34.40	0	0.00	34.35	1	4,963	0.02%
2022/03/24	0	0.00	2	34.40	34.45	-2	6,985	-0.03%
2022/03/23	1	34.55	0	0.00	34.50	1	7,378	0.01%
2022/03/21	0	0.00	2	34.30	34.35	-2	7,692	-0.03%
2022/03/17	2	34.55	5	34.30	34.60	-3	7,738	-0.04%
2022/03/16	2	33.50	0	0.00	33.90	2	7,717	0.03%
2022/03/11	1	33.95	0	0.00	34.20	1	7,854	0.01%
2022/03/10	6	34.39	0	0.00	34.20	6	7,918	0.08%
2022/03/09	0	0.00	2	33.85	33.85	-2	7,905	-0.03%
2022/03/07	1	33.50	0	0.00	33.65	1	7,848	0.01%
2022/03/04	3	35.08	0	0.00	35.00	3	7,787	0.04%
2022/03/02	1	35.20	0	0.00	35.15	1	7,793	0.01%
2022/02/25	4	35.15	2	35.25	35.20	2	7,762	0.03%
2022/02/24	30	35.63	0	0.00	35.20	30	7,744	0.39%
2022/02/21	3	35.75	10	35.55	36.05	-7	7,652	-0.09%
2022/02/18	2	36.00	3	36.65	35.85	-1	7,626	-0.01%
2022/02/17	3	36.65	5	37.10	36.60	-2	7,579	-0.03%
2022/02/16	0	0.00	1	37.15	37.15	-1	7,607	-0.01%
2022/02/14	1	38.00	0	0.00	37.45	1	7,768	0.01%
2022/02/11	1	38.50	0	0.00	38.60	1	7,823	0.01%
2022/01/25	0	0.00	1	38.70	37.75	-1	7,908	-0.01%
2022/01/24	0	0.00	1	38.60	38.55	-1	7,861	-0.01%
2022/01/14	5	36.95	0	0.00	36.90	5	7,750	0.06%
2022/01/13	1	37.95	1	37.90	37.90	0	7,807	0.00%
2022/01/12	1	38.00	1	38.60	38.35	0	7,810	0.00%
2022/01/11	0	0.00	1	38.35	37.80	-1	7,822	-0.01%
2022/01/10	4	38.25	2	38.88	38.15	2	7,895	0.03%
2022/01/07	2	39.13	2	39.35	39.70	0	7,741	0.00%
2022/01/05	2	38.80	1	39.00	38.80	1	7,592	0.01%
2022/01/04	1	39.30	7	39.80	39.30	-6	7,498	-0.08%
2022/01/03	1	40.20	0	0.00	40.05	1	7,440	0.01%
2021/12/30	5	40.42	10	40.97	40.40	-5	7,362	-0.07%
2021/12/29	7	42.07	1	41.60	42.05	6	7,150	0.08%
2021/12/28	0	0.00	1	41.15	41.30	-1	6,705	-0.01%
2021/12/24	3	41.03	14	40.65	40.50	-11	6,601	-0.17%
2021/12/23	2	41.45	5.1	41.61	41.55	-3.1	6,458	-0.05%
2021/12/22	4	41.85	1	41.15	41.55	3	6,345	0.05%
2021/12/21	36	41.51	35	41.31	42.95	1	6,141	0.02%
2021/12/20	19	40.00	10	41.77	41.80	9	5,051	0.18%
2021/12/17	2	37.20	4	37.81	38.00	-2	4,349	-0.05%
2021/12/16	0	0.00	9	36.28	36.65	-9	3,951	-0.23%
2021/12/14	0	0.00	1	34.75	34.85	-1	3,665	-0.03%
2021/12/13	2	34.60	1	34.85	34.85	1	3,670	0.03%
2021/12/09	0	0.00	1	35.00	34.95	-1	3,610	-0.03%
2021/12/08	1	34.85	0	0.00	34.70	1	3,563	0.03%
2021/12/06	0	0.00	4	33.76	33.85	-4	3,393	-0.12%
2021/12/02	0	0.00	2	32.70	32.70	-2	3,335	-0.06%
2021/11/29	0	0.00	42	31.71	32.10	-42	3,293	-1.28%
2021/11/26	0	0.00	5	32.30	32.30	-5	3,271	-0.15%
2021/11/25	0	0.00	5	33.05	33.10	-5	3,252	-0.15%
2021/11/24	0	0.00	5	32.85	32.90	-5	3,237	-0.15%
2021/11/23	0	0.00	3	32.50	32.25	-3	3,213	-0.09%
2021/11/22	0	0.00	2	32.35	32.50	-2	3,217	-0.06%
2021/11/19	0	0.00	5	32.25	32.20	-5	3,247	-0.15%
2021/11/18	3	32.65	5	32.55	32.60	-2	3,277	-0.06%
2021/11/10	1	31.45	0	0.00	31.50	1	2,982	0.03%
2021/11/09	1	31.80	0	0.00	31.85	1	2,913	0.03%
2021/11/08	2	32.50	0	0.00	32.35	2	2,868	0.07%
2021/11/04	1	31.40	0	0.00	31.20	1	2,717	0.04%
2021/11/01	1	31.50	0	0.00	31.50	1	2,780	0.04%
2021/10/21	0	0.00	15	32.40	31.50	-15	2,843	-0.53%
2021/10/19	0	0.00	1	31.00	30.80	-1	2,829	-0.04%
2021/10/04	6	29.63	0	0.00	29.50	6	3,217	0.19%
2021/10/01	10	30.15	0	0.00	30.20	10	3,246	0.31%
2021/09/24	1	30.90	0	0.00	30.85	1	3,893	0.03%
2021/09/16	0	0.00	2	31.35	31.35	-2	4,325	-0.05%
2021/09/14	1	30.25	0	0.00	30.25	1	4,429	0.02%
2021/09/13	0	0.00	1	30.10	30.30	-1	4,747	-0.02%
2021/09/10	0	0.00	1	29.25	29.50	-1	4,848	-0.02%
2021/09/06	10	30.00	5	29.75	29.70	5	5,202	0.10%
2021/09/03	15	30.40	0	0.00	30.15	15	5,262	0.29%
2021/09/02	6	30.00	0	0.00	30.00	6	5,476	0.11%
2021/08/26	0	0.00	1	31.15	30.60	-1	7,339	-0.01%
2021/08/25	3	31.10	3	31.10	31.15	0	7,737	0.00%
2021/08/16	12	30.43	0	0.00	30.50	12	9,222	0.13%
2021/08/10	0	0.00	3	32.00	31.70	-3	9,872	-0.03%
2021/08/09	2	31.70	10	31.90	32.00	-8	10,114	-0.08%
2021/08/04	0	0.00	1	31.25	31.50	-1	11,079	-0.01%
2021/08/03	1	30.45	1	30.60	30.65	0	11,530	0.00%
2021/08/02	2	29.85	0	0.00	30.85	2	12,141	0.02%
2021/07/30	1	30.40	0	0.00	30.30	1	12,809	0.01%
2021/07/28	10	29.95	0	0.00	30.50	10	15,233	0.07%
2021/07/27	1	30.75	0.1	30.70	30.60	0.9	15,898	0.01%
2021/07/26	4	31.26	0	0.00	31.15	4	16,525	0.02%
2021/07/22	1	30.70	1	30.95	30.70	0	17,646	0.00%
2021/07/20	1	31.10	0	0.00	31.10	1	17,962	0.01%
2021/07/19	3	32.22	0	0.00	31.95	3	18,100	0.02%
2021/07/15	1	31.75	1	32.00	32.00	0	18,653	0.00%
2021/07/14	1	31.85	0	0.00	31.75	1	18,985	0.01%
2021/07/13	2	32.23	2	32.85	31.85	0	19,229	0.00%
2021/07/09	1	33.55	5	33.50	33.60	-4	20,475	-0.02%
2021/07/07	2	33.48	1	33.40	33.45	1	20,908	0.00%
2021/07/06	0	0.00	1	34.15	34.10	-1	21,046	0.00%
2021/07/05	7	34.15	7	34.14	34.15	0	21,137	0.00%
2021/07/02	7	34.84	3	34.67	34.25	4	21,137	0.02%
2021/07/01	13	36.53	7	35.64	35.40	6	20,978	0.03%
2021/06/30	6	35.87	3	36.05	35.95	3	20,736	0.01%
2021/06/29	3	36.02	8	36.06	36.00	-5	20,665	-0.02%
2021/06/28	9	35.97	9	35.65	35.70	0	20,600	0.00%
2021/06/24	0	0.00	10	35.60	35.20	-10	20,419	-0.05%
2021/06/23	5	34.80	0	0.00	34.90	5	20,381	0.02%
2021/06/22	5	35.10	1.4	34.13	34.80	3.6	20,363	0.02%
2021/06/21	1	33.20	1	33.15	33.10	0	20,081	0.00%
2021/06/18	0	0.00	0.1	34.25	34.05	-0.1	19,990	0.00%
2021/06/17	0	0.00	4	35.36	35.50	-4	19,874	-0.02%
2021/06/15	0	0.00	1	34.60	34.95	-1	19,859	-0.01%
2021/06/10	1	33.55	1	34.10	34.40	0	19,875	0.00%
2021/06/09	2	35.15	7	34.80	34.75	-5	19,765	-0.03%
2021/06/08	3	34.80	12	35.28	35.60	-9	19,769	-0.05%
2021/06/07	2	36.95	5	35.00	34.45	-3	19,585	-0.02%
2021/06/04	9	35.33	41.3	35.98	35.75	-32.3	19,347	-0.17%
2021/06/03	56	33.79	1	34.00	34.60	55	18,887	0.29%
2021/06/02	25	31.45	55	31.91	32.60	-30	18,517	-0.16%
2021/06/01	8	30.25	6	30.49	30.40	2	18,543	0.01%
2021/05/31	20	30.93	1	31.25	31.05	19	18,535	0.10%
2021/05/28	0	0.00	3	30.75	30.70	-3	18,463	-0.02%
2021/05/26	0	0.00	3	29.97	30.20	-3	18,487	-0.02%
2021/05/25	6	29.48	15	29.46	29.40	-9	18,401	-0.05%
2021/05/24	18	29.71	8	29.53	29.20	10	18,168	0.06%
2021/05/21	3	30.00	3.1	29.90	29.95	-0.1	18,022	0.00%
2021/05/19	2	28.93	1.1	30.50	30.30	0.9	18,188	0.00%
2021/05/17	6	27.28	11	27.07	27.35	-5	18,188	-0.03%
2021/05/14	4	29.85	3	28.72	29.20	1	17,977	0.01%
2021/05/13	25	30.59	43	30.02	29.70	-18	17,710	-0.10%
2021/05/12	4	35.74	7	35.90	32.95	-3	17,292	-0.02%
2021/05/11	24	37.38	28	37.08	36.60	-4	17,010	-0.02%
2021/05/10	18	37.26	3	38.25	37.55	15	16,568	0.09%
2021/05/07	13	37.18	3.1	36.97	36.85	9.9	15,955	0.06%
2021/05/06	86.1	38.04	109	39.20	37.50	-22.9	15,245	-0.15%	大賣/
2021/05/05	0	0.00	121	35.42	36.75	-121	13,431	-0.90%	大賣/鉅額交易
2021/05/04	2	36.58	20.5	35.30	33.60	-18.5	12,814	-0.14%
2021/05/03	25	36.92	25	37.71	35.10	0	12,123	0.00%
2021/04/29	10	36.50	51	37.33	36.10	-41	11,486	-0.36%
2021/04/28	1	35.55	62	36.00	35.15	-61	10,803	-0.56%
2021/04/27	2	33.93	20	33.00	33.50	-18	10,301	-0.17%
2021/04/26	11	31.73	4	31.25	32.05	7	10,018	0.07%
2021/04/23	10	31.10	0	0.00	31.30	10	9,909	0.10%
2021/04/22	26	33.23	27.1	33.14	32.25	-1.1	9,761	-0.01%
2021/04/21	24	31.51	0	0.00	32.05	24	9,331	0.26%
2021/04/20	70	33.15	78	32.29	31.95	-8	9,117	-0.09%
2021/04/19	12	32.76	24	33.08	32.90	-12	8,733	-0.14%
2021/04/16	64	31.68	66.1	31.73	32.15	-2.1	8,371	-0.02%
2021/04/15	4	31.45	9	31.67	31.90	-5	7,622	-0.07%
2021/04/14	1	28.45	1	28.95	29.00	0	6,970	0.00%
2021/04/13	12	30.39	3	30.38	28.55	9	6,908	0.13%
2021/04/12	2.5	29.54	2	29.53	29.60	0.5	6,627	0.01%
2021/04/09	3	28.10	0	0.00	28.05	3	6,473	0.05%
2021/04/07	2	28.90	0	0.00	28.95	2	6,264	0.03%
2021/04/06	0	0.00	1.3	28.15	28.80	-1.3	6,217	-0.02%
2021/04/01	0	0.00	1	27.95	28.15	-1	6,141	-0.02%
2021/03/31	1	27.75	0	0.00	28.30	1	6,131	0.02%
2021/03/25	0	0.00	9	27.86	28.05	-9	6,175	-0.15%
2021/03/24	1	26.95	10	27.15	27.05	-9	6,118	-0.15%
2021/03/23	1	27.40	0	0.00	27.40	1	6,102	0.02%
2021/03/22	0	0.00	2	27.35	27.40	-2	6,102	-0.03%
2021/03/19	2	26.95	2	26.80	26.75	0	6,115	0.00%
2021/03/18	3	27.65	0	0.00	27.60	3	6,037	0.05%
2021/03/16	2	27.90	1	28.25	28.10	1	6,002	0.02%
2021/03/15	1	28.95	0.4	29.20	29.10	0.6	5,992	0.01%
2021/03/12	1	29.70	6	29.17	29.45	-5	5,911	-0.08%
2021/03/11	0	0.00	2	28.65	28.60	-2	5,824	-0.03%
2021/03/08	2	28.20	0	0.00	28.65	2	5,635	0.04%
2021/03/05	2	29.40	45	28.41	28.70	-43	5,502	-0.78%
2021/03/04	0	0.00	3	28.00	28.05	-3	5,106	-0.06%
2021/03/03	0	0.00	1	27.40	27.40	-1	4,923	-0.02%
2021/02/26	0	0.00	0.1	27.50	27.50	-0.1	4,746	0.00%
2021/02/25	0	0.00	24	27.49	27.35	-24	4,651	-0.52%
2021/02/24	2	26.40	0	0.00	26.70	2	4,578	0.04%
2021/02/23	0	0.00	5	25.90	27.30	-5	4,517	-0.11%
2021/02/22	1	25.20	0	0.00	25.75	1	4,394	0.02%
2021/02/19	0	0.00	3	25.42	25.95	-3	4,277	-0.07%
2021/02/18	6	25.61	29	25.91	25.45	-23	4,096	-0.56%
2021/02/01	0	0.00	10	20.60	21.20	-10	3,726	-0.27%
2021/01/28	1	20.00	0	0.00	20.10	1	3,749	0.03%
2021/01/26	0	0.00	4	20.40	20.40	-4	3,922	-0.10%
2021/01/20	4	19.83	0	0.00	19.70	4	4,071	0.10%
2021/01/19	0	0.00	1	20.45	20.45	-1	4,203	-0.02%
2021/01/11	0	0.00	9	21.31	21.35	-9	4,580	-0.20%
2021/01/06	2	21.25	0.1	22.45	20.85	1.9	4,724	0.04%
2020/12/28	0	0.00	2	22.93	22.85	-2	5,523	-0.04%
2020/12/24	2	23.05	20	22.93	23.15	-18	5,513	-0.33%
2020/12/23	0	0.00	20	22.75	22.70	-20	5,526	-0.36%
2020/12/22	5	24.12	2	24.05	22.65	3	5,522	0.05%
2020/12/21	3	23.62	0	0.00	24.05	3	5,525	0.05%
2020/12/18	1	22.75	0	0.00	22.90	1	5,473	0.02%
2020/12/14	0	0.00	1	22.40	22.60	-1	5,498	-0.02%
2020/12/10	0	0.00	10	22.70	22.80	-10	5,482	-0.18%
2020/12/09	0	0.00	2	22.30	22.55	-2	5,504	-0.04%
2020/11/19	20	21.95	30	21.95	21.95	-10	5,621	-0.18%
2020/11/16	0	0.00	2	20.75	20.80	-2	5,564	-0.04%
2020/11/11	4	21.28	0	0.00	21.25	4	5,553	0.07%
2020/11/09	12	19.85	0	0.00	19.55	12	5,363	0.22%
2020/11/04	0	0.00	1	19.65	19.75	-1	5,244	-0.02%
2020/10/29	1	21.00	0	0.00	20.90	1	5,040	0.02%
2020/10/26	0	0.00	20	21.30	22.10	-20	4,801	-0.42%
2020/10/23	0	0.00	4	20.75	20.85	-4	4,586	-0.09%
2020/10/15	2	20.55	0	0.00	20.55	2	4,378	0.05%
2020/10/14	1	21.15	10	21.30	21.45	-9	4,292	-0.21%
2020/10/08	3	21.10	0	0.00	20.90	3	4,063	0.07%
2020/10/07	6	20.56	2	20.65	21.20	4	3,866	0.10%
2020/10/05	0	0.00	3	18.20	18.35	-3	3,254	-0.09%
2020/09/29	0	0.00	1	17.80	17.70	-1	3,224	-0.03%
2020/09/28	0	0.00	2	17.70	17.65	-2	3,219	-0.06%
2020/09/25	1	16.80	0	0.00	16.95	1	3,212	0.03%
2020/09/24	2	17.05	0	0.00	16.75	2	3,193	0.06%
2020/09/23	3	17.75	0	0.00	17.75	3	3,118	0.10%
2020/09/15	0	0.00	2	18.60	18.65	-2	2,859	-0.07%
2020/09/14	1	18.20	0	0.00	18.40	1	2,835	0.04%
2020/09/10	1	19.00	1	19.00	19.05	0	2,659	0.00%
2020/09/09	0	0.00	12	18.59	18.85	-12	2,554	-0.47%
2020/09/07	0	0.00	2	18.10	18.00	-2	2,454	-0.08%
2020/09/02	0	0.00	1.5	17.84	17.75	-1.5	2,419	-0.06%
2020/08/31	0	0.00	3	17.53	17.55	-3	2,417	-0.12%
2020/08/21	0	0.00	21	16.84	16.90	-21	2,395	-0.88%
2020/08/20	20	15.93	0	0.00	16.00	20	2,383	0.84%
2020/08/17	1	16.65	1	16.90	16.95	0	2,295	0.00%
2020/08/11	0	0.00	1	16.45	16.50	-1	2,379	-0.04%
2020/07/31	0	0.00	11	15.41	15.45	-11	2,621	-0.42%
2020/07/30	11	15.25	0	0.00	15.30	11	2,611	0.42%
2020/07/23	0	0.00	2	16.50	16.45	-2	2,732	-0.07%
2020/07/13	20	17.30	0	0.00	17.20	20	3,013	0.66%
2020/07/10	3	17.25	0	0.00	17.15	3	3,044	0.10%
2020/07/07	10	17.80	0	0.00	17.40	10	3,242	0.31%
2020/07/01	10	17.30	0	0.00	17.15	10	3,393	0.29%
2020/06/29	6	17.05	0	0.00	17.05	6	3,425	0.18%
2020/06/22	11	17.50	0	0.00	17.50	11	3,491	0.32%
2020/06/18	20	17.60	8	17.45	17.40	12	3,527	0.34%
2020/06/15	10	17.05	0	0.00	17.00	10	3,617	0.28%
2020/06/11	0	0.00	1	17.50	17.35	-1	3,624	-0.03%
2020/06/10	1	18.05	0	0.00	18.10	1	3,576	0.03%
2020/06/09	4	18.10	0	0.00	18.05	4	3,610	0.11%
2020/06/08	15	18.50	5	18.65	18.65	10	3,549	0.28%
2020/06/05	0	0.00	2	17.50	17.60	-2	3,464	-0.06%
2020/06/04	0	0.00	10	17.40	17.45	-10	3,434	-0.29%
2020/05/28	3	16.75	1	16.75	16.70	2	3,240	0.06%
2020/05/27	10	16.70	3.7	16.98	16.70	6.3	3,230	0.20%
2020/05/22	1	16.45	0	0.00	16.35	1	3,168	0.03%
2020/05/21	5	16.75	8	16.73	16.75	-3	3,132	-0.10%
2020/05/20	0	0.00	2	16.60	16.60	-2	3,109	-0.06%
2020/05/18	3	16.10	0	0.00	16.35	3	2,971	0.10%
2020/05/14	2	16.25	0.7	16.30	16.20	1.3	2,924	0.04%
2020/05/13	7	16.54	0	0.00	16.65	7	2,891	0.24%
2020/05/12	3	16.55	5	16.55	16.60	-2	2,850	-0.07%
2020/05/08	0	0.00	8	17.16	16.80	-8	2,712	-0.29%
2020/05/06	8	16.13	10	16.15	16.00	-2	2,523	-0.08%
2020/05/05	3	15.95	0	0.00	15.95	3	2,496	0.12%
2020/04/30	6	16.34	0	0.00	16.25	6	2,429	0.25%
2020/04/29	11	16.21	2	16.15	16.25	9	2,376	0.38%
2020/04/28	0	0.00	1	15.75	15.95	-1	2,312	-0.04%
2020/04/27	10	15.15	2	15.30	15.45	8	2,283	0.35%
2020/04/23	0	0.00	3	15.15	15.15	-3	2,173	-0.14%
2020/04/21	1	15.45	0	0.00	15.05	1	2,023	0.05%
2020/04/17	20	16.33	0	0.00	16.10	20	1,898	1.05%
2020/04/16	10	16.30	0	0.00	16.30	10	1,847	0.54%
2020/04/15	12	16.46	0	0.00	16.55	12	1,800	0.67%
2020/04/13	5	16.45	5	16.55	16.30	0	1,730	0.00%
2020/04/10	0	0.00	11	15.80	15.85	-11	1,575	-0.70%
2020/04/08	1	14.90	0	0.00	15.35	1	1,460	0.07%
2020/04/07	0	0.00	1.2	14.90	14.85	-1.2	1,391	-0.08%
2020/03/25	10	14.20	0	0.00	14.15	10	1,192	0.84%
2020/03/23	2	13.55	0	0.00	12.90	2	1,142	0.17%
2020/03/20	1	14.05	0	0.00	14.00	1	1,106	0.09%
2020/03/18	1	15.80	0	0.00	15.05	1	1,021	0.10%
2020/03/17	1	16.25	0	0.00	15.85	1	1,027	0.10%
2020/03/13	1	17.95	0	0.00	17.80	1	1,040	0.10%
2020/03/11	1	20.20	0	0.00	20.25	1	1,054	0.09%
2020/03/10	9	20.25	0	0.00	20.25	9	1,055	0.85%
2020/03/06	0	0.00	3	21.30	21.45	-3	1,023	-0.29%
2020/03/04	1	21.20	0	0.00	21.30	1	1,032	0.10%
2020/02/06	2	22.25	0	0.00	22.35	2	1,369	0.15%
2020/02/03	0	0.00	1	22.05	22.10	-1	1,403	-0.07%
2020/01/14	0	0.00	15	24.05	24.05	-15	1,402	-1.07%
2020/01/07	0.1	23.95	0	0.00	23.90	0.1	1,480	0.01%
2020/01/06	0	0.00	0.9	24.10	24.10	-0.9	1,468	-0.06%
2020/01/03	1	24.10	0	0.00	24.10	1	1,470	0.07%
2019/12/30	1	24.10	0	0.00	24.15	1	1,492	0.07%
2019/12/20	2	24.00	0	0.00	24.00	2	1,578	0.13%
2019/12/12	1	24.05	0	0.00	24.20	1	1,578	0.06%
2019/12/11	1	24.25	0	0.00	24.05	1	1,561	0.06%
2019/12/06	6	24.23	0	0.00	24.10	6	1,423	0.42%
2019/12/05	0	0.00	1	24.20	24.35	-1	1,385	-0.07%
2019/11/26	7	25.02	0	0.00	25.10	7	1,480	0.47%
2019/11/25	0	0.00	1	24.80	24.80	-1	1,440	-0.07%
2019/11/21	2	24.10	0	0.00	24.20	2	1,433	0.14%
2019/11/06	1	24.65	0	0.00	24.65	1	1,454	0.07%
2019/10/25	1.3	24.35	0	0.00	24.35	1.3	1,433	0.09%
2019/10/24	0	0.00	0.1	24.40	24.30	-0.1	1,424	-0.01%
2019/10/22	10	24.50	0	0.00	24.55	10	1,399	0.71%
2019/10/21	12	24.70	0	0.00	24.80	12	1,389	0.86%
2019/10/15	1	24.35	0	0.00	24.40	1	1,319	0.08%
2019/10/09	0.4	24.15	0	0.00	24.05	0.4	1,350	0.03%
2019/10/08	1	24.00	0	0.00	24.05	1	1,344	0.07%
2019/10/07	0	0.00	1	24.05	24.05	-1	1,331	-0.08%
2019/09/25	1	25.05	0	0.00	25.15	1	1,206	0.08%
2019/09/18	0	0.00	1	25.00	25.05	-1	1,144	-0.09%
2019/09/17	40	24.80	0	0.00	24.70	40	1,127	3.55%
2019/09/09	1	24.80	0	0.00	24.55	1	1,097	0.09%
2019/09/04	0.5	24.25	0	0.00	24.15	0.5	1,045	0.05%
2019/08/27	2	24.75	0	0.00	24.75	2	887	0.23%
2019/08/26	1	24.90	0	0.00	24.90	1	868	0.12%
2019/08/21	1	25.20	0	0.00	25.30	1	804	0.12%
2019/08/14	2	25.05	1	25.05	25.05	1	710	0.14%
2019/08/12	1	25.20	0	0.00	25.25	1	679	0.15%
2019/08/06	2	25.25	0	0.00	25.45	2	670	0.30%
2019/07/30	2	27.00	0	0.00	27.15	2	628	0.32%
2019/07/29	6	27.30	0	0.00	27.30	6	628	0.95%
2019/07/22	1	27.40	2	27.40	27.40	-1	638	-0.16%
2019/07/18	1	27.50	1	27.70	27.45	0	644	0.00%
2019/07/15	0	0.00	1	28.10	28.30	-1	660	-0.15%
2019/07/12	1	27.75	0	0.00	27.70	1	676	0.15%
2019/06/26	1	27.80	0	0.00	27.70	1	837	0.12%
2019/06/06	1	27.70	0	0.00	27.55	1	1,055	0.09%
2019/05/15	0	0.00	2	27.38	27.45	-2	1,075	-0.19%
2019/05/14	1	26.80	0	0.00	27.40	1	1,073	0.09%
2019/05/13	1	27.45	0	0.00	27.40	1	1,057	0.09%
2019/04/22	0	0.00	2	29.00	29.20	-2	939	-0.21%
2019/04/17	0	0.00	1	28.75	28.95	-1	864	-0.12%
2019/04/16	1	28.40	0	0.00	28.30	1	809	0.12%
2019/04/12	1	27.40	0	0.00	27.40	1	746	0.13%
2019/04/11	1	27.45	0	0.00	27.45	1	741	0.13%
2019/03/29	1	27.45	0	0.00	27.50	1	687	0.15%
2019/03/26	10	27.25	0	0.00	27.30	10	663	1.51%
2019/03/19	10	27.30	0	0.00	27.30	10	618	1.62%
2019/03/18	1	27.25	0	0.00	27.25	1	610	0.16%
2019/03/14	10	28.00	0	0.00	27.90	10	469	2.13%
2019/03/13	10	28.00	0	0.00	28.10	10	463	2.16%
2019/03/11	10	28.50	0	0.00	28.95	10	436	2.29%
2019/03/06	0	0.00	1	28.10	28.05	-1	411	-0.24%
2019/02/18	1	27.90	0	0.00	27.85	1	416	0.24%
2019/01/11	0	0.00	0.1	28.00	28.00	-0.1	444	-0.01%
2018/12/21	0	0.00	10	26.90	26.80	-10	674	-1.48%
2018/12/05	0	0.00	0	27.55	27.45	0	850	0.00%
2018/12/03	0	0.00	1	27.60	27.55	-1	861	-0.12%
2018/11/15	1	28.40	0	0.00	28.00	1	811	0.12%
2018/11/09	1	28.80	0	0.00	28.80	1	816	0.12%
2018/11/01	10	28.65	0	0.00	28.60	10	815	1.23%
2018/10/11	80	30.90	0	0.00	30.95	80	755	10.58%
2018/10/01	0	0.00	21.1	34.78	34.75	-21.1	668	-3.15%
2018/09/28	0	0.00	10	33.90	33.90	-10	645	-1.55%
2018/09/25	0	0.00	40	33.86	34.40	-40	600	-6.67%
2018/09/21	0	0.00	1	33.25	33.40	-1	558	-0.18%
2018/09/20	0	0.00	0.1	31.80	31.90	-0.1	536	-0.01%
2018/07/30	10	31.69	0	0.00	31.75	10	716	1.39%
2018/07/26	4	31.20	0	0.00	31.70	4	751	0.53%
2018/07/17	1	30.95	1	30.80	30.80	0	790	0.00%
2018/07/12	10	31.30	0	0.00	31.15	10	789	1.27%
2018/07/05	0	0.00	1	32.05	32.00	-1	782	-0.13%
2018/06/29	0	0.00	1	32.70	32.80	-1	795	-0.13%
2018/06/15	0	0.00	0	31.80	32.00	0	874	0.00%
2018/06/11	10	31.55	0	0.00	31.65	10	907	1.10%
2018/05/18	0	0.00	1	32.30	32.30	-1	922	-0.11%
2018/04/24	20	29.90	0	0.00	29.90	20	1,051	1.90%
2018/03/29	30	29.70	0	0.00	29.75	30	1,375	2.18%
2018/03/28	10	29.60	0	0.00	29.50	10	1,383	0.72%
2018/03/27	0	0.00	1	29.75	29.50	-1	1,380	-0.07%
2018/03/26	1	29.25	0	0.00	29.40	1	1,387	0.07%
2018/03/20	10	31.10	0	0.00	31.00	10	1,393	0.72%
2018/03/19	30	31.33	0	0.00	31.45	30	1,395	2.15%
2018/03/13	30	32.03	0	0.00	32.00	30	1,431	2.10%
2018/03/09	0	0.00	2	31.85	31.85	-2	1,453	-0.14%
2018/03/08	30	31.98	0	0.00	31.75	30	1,482	2.02%
2018/02/26	2	33.00	0	0.00	32.70	2	1,762	0.11%
2018/02/12	20	31.75	0	0.00	31.65	20	1,796	1.11%
2018/02/09	1	31.20	1	31.20	31.40	0	1,789	0.00%
2018/02/07	0	0.00	30	32.63	32.65	-30	1,787	-1.68%
2018/01/12	0	0.00	1	37.35	37.35	-1	1,681	-0.06%
2018/01/11	1	37.10	0	0.00	37.00	1	1,668	0.06%