裕日車 (2227)-富邦-苗栗券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.4
漲跌
▲0.3
漲幅
+0.33%
成交量
29張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	92.40	0	0.00	91.40	0	67	0.02%
2024/11/21	0	91.80	0	0.00	91.10	0	67	0.02%
2024/11/20	0	91.00	0	0.00	91.80	0	67	0.04%
2024/11/19	0	91.10	0	0.00	90.90	0	67	0.02%
2024/11/18	0	91.90	0	0.00	90.80	0	67	0.02%
2024/11/15	0	91.20	0	90.60	92.10	0	67	0.02%
2024/11/14	0	90.10	0	0.00	89.00	0	67	0.04%
2024/11/13	0	91.30	1.7	91.55	90.90	-1.7	66	-2.54%
2024/11/12	0.1	97.25	0	0.00	93.80	0.1	64	0.09%
2024/11/11	0	100.70	0	0.00	99.10	0	61	0.06%
2024/11/08	0	104.50	0	0.00	103.00	0	60	0.04%
2024/11/07	0.3	105.98	0	0.00	105.50	0.3	60	0.44%
2024/11/06	0	107.75	0	0.00	106.50	0	59	0.04%
2024/11/05	0	108.00	0	0.00	108.00	0	62	0.02%
2024/11/04	0	109.50	0	0.00	109.50	0	65	0.02%
2024/11/01	0	109.00	0	0.00	108.00	0	66	0.02%
2024/10/30	0	110.50	0	0.00	109.50	0	66	0.02%
2024/10/29	0	110.33	0	0.00	108.50	0	64	0.06%
2024/10/28	0	112.50	0	0.00	112.50	0	63	0.02%
2024/10/25	0	113.00	0	0.00	113.00	0	64	0.02%
2024/10/24	0	113.50	0	0.00	112.00	0	65	0.02%
2024/10/23	0	114.50	0	0.00	113.50	0	64	0.02%
2024/10/22	0.1	117.00	0	0.00	115.50	0.1	64	0.19%
2024/10/21	0	117.00	0	0.00	118.00	0	65	0.03%
2024/10/18	0.1	115.18	0.2	115.38	115.00	-0.1	66	-0.16%
2024/10/17	0	113.67	0	0.00	113.00	0	66	0.05%
2024/10/16	0	114.00	0	0.00	112.00	0	66	0.07%
2024/10/15	0	114.25	0	0.00	115.00	0	67	0.07%
2024/10/14	0.1	115.83	0	0.00	113.50	0.1	67	0.11%
2024/10/11	0.1	118.00	0	0.00	115.00	0.1	67	0.08%
2024/10/09	0.2	117.68	0	0.00	117.00	0.2	68	0.27%
2024/10/08	0.1	119.90	0	0.00	118.00	0.1	69	0.08%
2024/10/07	0.1	121.90	0	0.00	122.50	0.1	69	0.16%
2024/10/04	0	122.75	0	0.00	122.00	0	68	0.06%
2024/10/01	0	124.50	0	0.00	124.50	0	67	0.07%
2024/09/30	0.1	123.93	0	0.00	124.50	0.1	67	0.11%
2024/09/27	0	117.50	0	0.00	124.00	0	66	0.03%
2024/09/26	0	116.25	0	0.00	118.00	0	64	0.03%
2024/09/25	0	115.25	0	0.00	116.00	0	64	0.04%
2024/09/24	0.1	114.12	0	0.00	113.50	0.1	64	0.09%
2024/09/23	0	114.50	0	0.00	114.50	0	64	0.07%
2024/09/20	0	115.50	0	0.00	112.50	0	65	0.07%
2024/09/19	0.1	114.42	0	0.00	115.00	0.1	64	0.11%
2024/09/18	0	112.50	0	0.00	115.00	0	64	0.07%
2024/09/16	0.1	110.70	0	0.00	112.00	0.1	64	0.09%
2024/09/13	0	111.50	0	0.00	110.50	0	65	0.02%
2024/09/11	0	107.50	0	0.00	108.00	0	66	0.02%
2024/09/10	0	108.00	0	0.00	107.00	0	66	0.02%
2024/09/09	0.1	107.49	0	0.00	108.00	0.1	66	0.11%
2024/09/06	0.2	111.26	0	0.00	111.00	0.2	66	0.32%
2024/09/05	0	112.00	0	0.00	111.00	0	66	0.02%
2024/09/04	0.1	112.69	0	0.00	111.00	0.1	65	0.19%
2024/09/03	0.1	118.21	0	0.00	118.00	0.1	61	0.09%
2024/09/02	0	120.00	0	0.00	119.00	0	61	0.02%
2024/08/30	0	120.00	0	0.00	120.00	0	61	0.04%
2024/08/29	0	118.00	0	0.00	121.00	0	61	0.02%
2024/08/28	0	120.00	0	0.00	118.00	0	59	0.02%
2024/08/27	0	118.00	0	0.00	119.50	0	58	0.02%
2024/08/23	0	121.50	0	0.00	121.50	0	53	0.02%
2024/08/22	0	121.50	0	0.00	121.00	0	53	0.02%
2024/08/21	0	120.00	0	0.00	122.00	0	54	0.02%
2024/08/20	0	121.00	0	0.00	121.00	0	53	0.04%
2024/08/19	0	120.50	0	0.00	120.50	0	53	0.04%
2024/08/16	0	121.00	0	0.00	121.00	0	52	0.02%
2024/08/15	0	119.50	0	0.00	119.50	0	51	0.02%
2024/08/14	0	121.00	0	0.00	119.50	0	52	0.02%
2024/08/13	0	120.25	0	0.00	120.00	0	52	0.04%
2024/08/12	0	122.00	0	0.00	119.50	0	56	0.02%
2024/08/09	0	122.50	0	0.00	119.50	0	56	0.02%
2024/08/08	0	121.50	0	0.00	119.50	0	54	0.02%
2024/08/07	0	122.00	0.1	122.00	121.50	-0.1	53	-0.17%
2024/08/06	0	121.75	0	0.00	121.50	0	51	0.04%
2024/08/05	0	123.50	0	0.00	123.00	0	48	0.02%
2024/08/02	0	133.00	0	0.00	132.50	0	49	0.02%
2024/06/11	0	0.00	0.1	137.00	136.50	-0.1	77	-0.13%
2024/06/06	0	138.00	0	0.00	137.00	0	85	0.01%
2024/06/04	0	139.00	0	0.00	138.00	0	87	0.01%
2024/06/03	0	140.50	0	0.00	138.50	0	88	0.01%
2024/05/29	0	139.00	0	0.00	139.50	0	89	0.01%
2024/05/28	0.1	137.90	0	0.00	139.50	0.1	89	0.06%
2024/05/27	0.1	138.00	0	0.00	137.00	0.1	90	0.12%
2024/05/24	0	139.00	0	0.00	138.00	0	90	0.01%
2024/05/23	0	140.00	0	0.00	139.00	0	91	0.01%
2024/05/22	0	141.00	0	0.00	140.00	0	91	0.01%
2024/05/21	0.2	142.06	0	0.00	141.50	0.2	91	0.23%
2024/05/20	0	147.00	0	0.00	145.00	0	92	0.01%
2024/05/17	0	145.50	0	0.00	144.50	0	92	0.01%
2024/05/16	0	138.63	0	0.00	148.00	0	91	0.04%
2024/05/15	0.1	135.46	0	0.00	136.00	0.1	88	0.15%
2024/05/14	0	134.00	0	0.00	133.50	0	89	0.01%
2024/05/13	1	133.02	0	0.00	134.50	1	89	1.12%
2024/05/10	0	136.25	0	0.00	135.50	0	89	0.02%
2024/05/09	0	135.75	0	0.00	137.00	0	89	0.02%
2024/05/08	0	136.00	0	0.00	136.00	0	89	0.01%
2024/05/07	0	135.50	0	0.00	136.00	0	87	0.02%
2024/05/06	0	133.50	0	0.00	136.00	0	86	0.01%
2024/05/03	0	135.00	0	0.00	134.00	0	85	0.01%
2024/05/02	0	131.00	0	0.00	134.00	0	84	0.01%
2024/04/30	0	131.00	0	0.00	131.00	0	83	0.01%
2024/04/29	0.1	128.50	0	0.00	130.00	0.1	82	0.08%
2024/04/26	0	128.00	0	0.00	124.50	0	82	0.01%
2024/04/25	0	129.00	0	0.00	127.00	0	83	0.01%
2024/04/24	0	128.00	0	0.00	128.50	0	83	0.01%
2024/04/23	0	125.50	0	0.00	126.50	0	85	0.01%
2024/04/22	0	125.00	0	0.00	125.00	0	86	0.01%
2024/04/19	0	125.00	0.1	125.00	122.00	0	86	-0.05%
2024/04/18	0	129.50	0	0.00	126.50	0	84	0.01%
2024/04/17	0	129.50	0	0.00	128.50	0	83	0.01%
2024/04/16	0	130.17	0	0.00	128.00	0	82	0.04%
2024/04/15	0.1	132.13	0	0.00	131.00	0.1	80	0.15%
2024/04/12	0	135.25	0	0.00	133.00	0	80	0.02%
2024/04/11	0	134.00	0	0.00	134.50	0	79	0.01%
2024/04/10	0	133.50	0	0.00	133.00	0	79	0.01%
2024/04/09	0	132.00	0	0.00	133.50	0	78	0.01%
2024/04/08	0	132.00	0	0.00	131.50	0	78	0.03%
2024/04/03	0	131.50	0	0.00	131.00	0	78	0.01%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.01%
2024/04/01	0	131.50	0	0.00	132.00	0	78	0.03%
2024/03/29	0	132.25	0	0.00	131.00	0	77	0.03%
2024/03/28	0	133.33	0	0.00	132.00	0	77	0.04%
2024/03/27	0.1	132.04	0	0.00	132.00	0.1	75	0.16%
2024/03/26	0	132.63	0	0.00	132.00	0	74	0.05%
2024/03/25	0	134.00	0	0.00	132.00	0	71	0.01%
2024/03/22	0	135.00	0	0.00	134.50	0	69	0.01%
2024/03/21	0	138.30	0	0.00	138.00	0	68	0.04%
2024/03/20	0	132.50	0	0.00	138.00	0	65	0.03%
2024/03/19	0	132.75	0	0.00	131.00	0	63	0.03%
2024/03/18	0	133.50	0	0.00	134.00	0	59	0.02%
2024/03/15	0	139.00	0	0.00	137.00	0	55	0.02%
2024/03/14	1	146.01	0	0.00	146.00	1	50	1.99%
2024/03/13	1	146.55	0	0.00	147.50	1	48	2.07%
2024/03/12	0	163.00	0.1	163.00	161.00	0	41	-0.10%
2024/03/11	1	164.00	0	0.00	162.00	1	40	2.48%
2024/03/08	0.5	165.00	0.1	165.00	163.50	0.4	39	1.12%
2024/03/07	0	167.50	0	0.00	167.50	0	37	0.08%
2024/03/05	0.2	167.00	0	0.00	166.00	0.2	35	0.56%
2024/03/01	0	169.50	0	0.00	169.00	0	34	0.02%
2024/02/29	0.5	170.00	0	0.00	168.50	0.5	33	1.47%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.03%
2024/02/19	0	171.00	0	0.00	169.50	0	29	0.02%
2024/02/16	0	170.50	0	0.00	169.00	0	28	0.04%
2024/02/15	0	172.00	0	0.00	169.50	0	27	0.03%
2024/02/05	0	174.00	0	0.00	171.50	0	25	0.02%
2024/01/31	0	176.50	0	0.00	172.50	0	24	0.02%
2024/01/30	0	176.00	0	0.00	175.00	0	23	0.03%
2024/01/29	0	174.88	0	0.00	174.00	0	23	0.17%
2024/01/26	0	175.50	0	0.00	175.00	0	23	0.03%
2024/01/25	0	175.00	0	0.00	174.50	0	23	0.03%
2024/01/23	0	173.50	0	0.00	173.50	0	23	0.04%
2024/01/22	0	174.00	0	0.00	172.50	0	23	0.03%
2024/01/19	0	173.50	0	0.00	173.00	0	22	0.04%
2024/01/18	0	178.50	0	0.00	174.00	0	21	0.05%
2024/01/17	0	175.50	0	0.00	173.50	0	21	0.03%
2024/01/15	0	185.50	0	0.00	183.00	0	17	0.04%
2023/12/05	0	189.50	0	0.00	187.50	0	15	0.04%
2023/11/30	0	189.50	0	0.00	190.00	0	16	0.06%
2023/11/29	0	189.50	0	0.00	191.50	0	17	0.18%
2023/11/14	0	184.00	0	0.00	184.00	0	19	0.03%
2023/11/07	1	184.00	0	0.00	184.50	1	23	4.25%
2023/11/06	0	185.00	0	0.00	184.50	0	23	0.08%
2023/11/01	0	184.00	0	0.00	185.00	0	23	0.13%
2023/10/27	0	184.00	0	0.00	182.00	0	23	0.03%
2023/10/26	0	183.00	0	0.00	182.00	0	24	0.02%
2023/10/25	0	185.00	0	0.00	183.00	0	24	0.08%
2023/10/20	0	183.50	0	0.00	189.00	0	24	0.04%
2023/10/19	0	187.50	0	0.00	185.50	0	24	0.08%
2023/10/18	0	189.00	0	0.00	188.00	0	24	0.01%
2023/10/17	0	189.00	0	0.00	187.50	0	24	0.02%
2023/10/12	0	189.00	0	0.00	190.50	0	25	0.02%
2023/10/05	0	0.00	0	187.00	185.50	0	25	-0.01%
2023/10/04	0	186.50	0	0.00	185.00	0	25	0.02%
2023/09/27	0	187.00	0	0.00	186.00	0	26	0.11%
2023/09/11	0	187.50	0	0.00	186.50	0	29	0.02%
2023/08/31	0	187.50	0	0.00	186.00	0	30	0.02%
2023/08/25	0	191.00	0	0.00	190.00	0	29	0.02%
2023/08/22	0	190.00	0	0.00	189.00	0	30	0.10%
2023/08/15	0.1	187.50	0	0.00	187.00	0.1	36	0.27%
2023/08/11	0.1	191.50	0	0.00	189.50	0.1	38	0.26%
2023/08/10	0.3	196.00	0	0.00	196.50	0.3	36	0.69%
2023/07/27	0.1	196.50	0	0.00	196.00	0.1	36	0.22%
2023/07/19	0	198.50	0	0.00	196.50	0	35	0.04%
2023/07/06	0	200.00	0	0.00	199.00	0	36	0.01%
2023/06/14	0	0.00	0.1	205.00	204.00	-0.1	38	-0.26%
2023/06/05	0	199.50	0	0.00	198.50	0	37	0.01%
2023/05/31	0	0.00	0	197.00	195.00	0	37	0.00%
2023/05/30	0	0.00	0	197.00	197.00	0	37	0.00%
2023/05/09	0	0.00	0	195.00	194.50	0	29	-0.01%
2023/04/19	0	197.50	0	0.00	195.50	0	32	0.02%
2023/04/14	0	198.50	0	0.00	198.50	0	32	0.02%
2023/03/28	0	196.00	0	0.00	196.00	0	32	0.02%
2023/03/24	0	195.00	0	0.00	195.00	0	33	0.02%
2023/03/23	0	195.00	0	0.00	192.50	0	33	0.02%
2023/03/21	0	196.00	0	0.00	193.50	0	33	0.02%
2023/03/16	0	198.00	0	0.00	196.00	0	32	0.02%
2023/03/15	0	199.50	0	0.00	198.50	0	32	0.02%
2023/03/14	0	199.50	0	0.00	201.00	0	32	0.02%
2023/03/13	0.1	199.50	0	0.00	200.50	0.1	32	0.20%
2023/03/06	0	202.50	0	0.00	201.00	0	34	0.01%
2023/02/23	0	201.50	0	0.00	201.50	0	36	0.03%
2023/02/20	0.1	202.50	0	0.00	202.00	0.1	37	0.26%
2023/02/15	0.2	202.50	0	0.00	199.00	0.2	39	0.51%
2023/02/13	0	200.00	0	0.00	198.00	0	39	0.02%
2023/02/10	0	200.00	0	0.00	201.00	0	39	0.02%
2023/01/12	0	194.50	0	0.00	193.50	0	45	0.01%
2023/01/10	0.1	195.00	0	0.00	193.50	0.1	45	0.11%
2023/01/09	0	194.50	0	0.00	194.50	0	46	0.02%
2023/01/03	0	191.00	0	0.00	189.00	0	45	0.02%
2022/12/28	0	193.00	0	0.00	187.50	0	47	0.02%
2022/12/22	0.1	193.00	0	0.00	195.00	0.1	49	0.20%
2022/12/16	0	196.50	0	0.00	194.00	0	49	0.02%
2022/12/13	0	196.00	0	0.00	196.00	0	47	0.02%
2022/12/12	0	195.00	0	0.00	194.00	0	46	0.02%
2022/11/21	0.3	186.74	0	0.00	184.50	0.3	43	0.62%
2022/11/18	0	186.50	0	0.00	183.50	0	43	0.02%
2022/11/03	0	182.50	0	0.00	178.00	0	43	0.01%
2022/10/12	0	187.00	0	0.00	188.00	0	36	0.03%
2022/09/30	0	192.00	0	0.00	190.00	0	37	0.01%
2022/09/06	0	208.00	0	0.00	207.00	0	49	0.01%
2022/08/25	0	0.00	1	210.00	212.00	-1	49	-2.02%
2022/08/17	0	215.00	0	0.00	212.00	0	45	0.11%
2022/08/16	0	215.00	0	0.00	214.50	0	45	0.00%
2022/08/12	0	215.50	0	0.00	214.50	0	45	0.02%
2022/08/04	0	211.00	0	0.00	210.00	0	49	0.01%
2022/07/28	0	221.50	0	0.00	219.00	0	52	0.01%
2022/07/27	0	0.00	3	219.00	217.00	-3	51	-5.77%
2022/07/18	4	216.50	0	0.00	215.50	4	53	7.43%
2022/07/15	0	227.00	0	0.00	225.00	0	51	0.01%
2022/06/29	0	230.00	0	0.00	233.00	0	53	0.01%
2022/06/24	0	0.00	1	241.00	240.00	-1	54	-1.84%
2022/06/21	0	0.00	2	226.50	226.50	-2	49	-4.00%
2022/06/20	2	215.25	0	0.00	208.50	2	49	4.08%
2022/06/17	1.1	218.59	0	0.00	218.00	1.1	47	2.33%
2022/06/07	0	236.00	0	0.00	232.50	0	46	0.01%
2022/05/31	0	0.00	1	246.00	244.00	-1	49	-2.01%
2022/05/13	0	215.50	0	0.00	230.00	0	51	0.01%
2022/05/09	0	0.00	1	242.50	242.50	-1	46	-2.15%
2022/03/23	0.1	247.00	0	0.00	248.00	0.1	44	0.23%
2022/03/18	0	249.00	0	0.00	241.00	0	42	0.02%
2022/03/07	0	248.00	0	0.00	246.00	0	38	0.03%
2022/02/23	0.1	250.00	0	0.00	250.00	0.1	42	0.24%
2022/01/19	0.2	247.00	0	0.00	245.50	0.2	45	0.44%
2022/01/14	0.1	248.00	0	0.00	246.50	0.1	46	0.22%
2022/01/13	0	247.50	0	0.00	246.50	0	46	0.04%
2022/01/12	0	248.00	0	0.00	247.50	0	46	0.05%
2021/12/02	0	250.00	0	0.00	247.00	0	51	0.01%
2021/11/23	0	250.00	0	0.00	250.50	0	48	0.01%
2021/10/04	0	250.00	0	0.00	249.50	0	75	0.01%
2021/09/23	0	256.00	0	0.00	256.50	0	73	0.03%
2021/09/07	0	259.50	0	0.00	257.00	0	79	0.01%
2021/09/06	0	259.00	0	0.00	258.50	0	79	0.01%
2021/09/03	0	255.50	0	0.00	258.50	0	79	0.01%
2021/08/31	0	254.00	0	0.00	254.00	0	79	0.03%
2021/08/26	0	252.00	0	0.00	249.50	0	78	0.01%
2021/08/16	0	249.50	0	0.00	248.00	0	77	0.01%
2021/07/28	0	0.00	0.1	276.00	278.00	-0.1	81	-0.12%
2021/07/22	0	0.00	1	275.50	278.00	-1	83	-1.19%
2021/07/19	0.1	271.00	0	0.00	270.00	0.1	83	0.12%
2021/07/16	1	272.00	0	0.00	271.50	1	83	1.19%
2021/07/12	0	0.00	1	270.50	270.00	-1	87	-1.14%
2021/06/30	0	274.25	0	0.00	271.50	0	96	0.00%
2021/06/29	0	273.00	0	0.00	274.00	0	97	0.00%
2021/06/18	1	266.50	0	0.00	266.00	1	131	0.76%
2021/06/11	1	266.00	0	0.00	268.00	1	138	0.72%
2021/06/10	0	0.00	5	267.00	269.00	-5	138	-3.62%
2021/06/07	0	268.50	0	0.00	267.50	0	140	0.00%
2021/05/19	0	263.50	0	0.00	261.00	0	150	0.00%
2021/05/17	0.2	258.99	1	259.00	257.00	-0.8	150	-0.53%
2021/05/12	1	262.00	0	0.00	259.00	1	142	0.70%
2021/05/11	0	278.50	0	0.00	276.50	0	132	0.00%
2021/05/04	0	279.50	0	0.00	279.00	0	134	0.00%
2021/05/03	0.1	281.00	0	0.00	280.00	0.1	130	0.04%
2021/04/26	0	283.00	0	0.00	282.00	0	131	0.01%
2021/04/19	0	0.00	0.1	282.00	281.00	-0.1	133	-0.07%
2021/04/15	0	281.00	0	0.00	279.00	0	134	0.00%
2021/04/13	0.1	283.50	0	0.00	280.50	0.1	138	0.07%
2021/04/08	0	284.00	0	0.00	283.00	0	138	0.00%
2021/03/30	0.1	280.00	0	0.00	281.00	0.1	139	0.04%
2021/03/29	1	281.00	0	0.00	280.00	1	138	0.72%
2021/03/25	0.1	281.00	0	0.00	284.00	0.1	131	0.04%
2021/03/24	0	0.00	1	276.00	274.50	-1	116	-0.86%
2021/03/09	0	0.00	1	260.50	259.50	-1	101	-0.98%
2021/02/23	5	259.50	0	0.00	260.00	5	97	5.13%
2021/02/17	0.1	251.50	0	0.00	251.00	0.1	101	0.12%
2021/02/03	0.1	249.00	0	0.00	249.00	0.1	102	0.08%
2021/02/01	0	0.00	0	248.00	245.50	0	102	-0.04%
2021/01/21	0	0.00	1	248.00	247.00	-1	96	-1.04%
2021/01/18	0	0.00	1	251.00	251.50	-1	91	-1.10%
2021/01/15	1	253.50	0	0.00	253.50	1	90	1.11%
2020/12/28	0.1	259.50	0	0.00	260.00	0.1	72	0.14%
2020/12/08	0.1	259.00	0	0.00	259.50	0.1	73	0.14%
2020/11/23	0.1	265.00	0	0.00	265.00	0.1	67	0.15%
2020/10/12	0	250.00	0	0.00	248.00	0	123	0.03%
2020/09/24	1	244.00	1	243.50	244.50	0	131	0.00%
2020/09/23	0	252.00	0	0.00	250.00	0	131	0.03%
2020/09/21	0	0.00	1	257.00	257.50	-1	130	-0.77%
2020/09/14	0	0.00	1	248.00	249.50	-1	132	-0.75%
2020/09/02	0.1	247.50	0	0.00	244.00	0.1	149	0.04%
2020/08/31	1	246.00	0	0.00	246.00	1	151	0.66%
2020/08/24	0	0.00	1	247.00	249.00	-1	164	-0.61%
2020/08/19	1	251.00	0	0.00	252.00	1	165	0.60%
2020/08/12	1	253.50	0	0.00	253.00	1	164	0.61%
2020/08/05	0	0.00	1	277.50	278.00	-1	148	-0.67%
2020/08/04	1	275.50	0	0.00	276.00	1	147	0.68%
2020/06/29	0	0.00	3	268.17	269.00	-3	173	-1.73%
2020/06/18	1	265.00	0	0.00	264.00	1	194	0.51%
2020/06/15	1	264.50	0	0.00	264.50	1	201	0.50%
2020/06/11	1	272.00	0	0.00	270.50	1	200	0.50%
2020/06/04	0	0.00	1	279.00	276.50	-1	203	-0.49%
2020/06/03	0	0.00	1	275.00	273.00	-1	202	-0.49%
2020/06/01	0	0.00	1	269.00	269.50	-1	196	-0.51%
2020/05/13	1	258.00	0	0.00	261.00	1	189	0.53%
2020/05/05	1	264.00	1	263.00	262.50	0	181	0.00%
2020/04/29	1	260.00	1	257.50	261.00	0	164	0.00%
2020/04/22	1	226.50	0	0.00	228.00	1	162	0.62%
2020/04/15	0	0.00	1	238.00	240.00	-1	159	-0.63%
2020/03/27	1	238.50	1	247.50	231.50	0	145	0.00%
2020/03/26	1	225.00	2	224.00	231.00	-1	137	-0.73%
2020/03/25	2	210.00	0	0.00	210.00	2	128	1.56%
2020/02/27	1	250.00	0	0.00	251.00	1	115	0.87%
2019/09/02	0	0.00	2	248.00	247.50	-2	92	-2.17%
2019/08/13	2	270.50	0	0.00	270.50	2	111	1.79%
2019/06/10	0	0.00	1	277.00	276.50	-1	108	-0.92%
2019/06/05	0	0.00	0.1	275.00	273.00	-0.1	107	-0.06%
2019/05/28	0	0.00	1	272.00	275.50	-1	92	-1.08%
2019/05/02	0	0.00	1	267.00	266.50	-1	72	-1.38%
2019/02/27	0	0.00	2	241.00	239.00	-2	47	-4.17%
2019/02/25	2	237.50	0	0.00	237.50	2	43	4.59%
2018/09/26	1	238.00	0	0.00	238.50	1	88	1.12%
2018/09/20	1	241.00	0	0.00	241.00	1	90	1.10%
2018/09/14	0.1	244.00	0	0.00	243.50	0.1	91	0.07%
2018/04/13	0	0.00	1	265.00	265.50	-1	79	-1.26%
2018/03/27	1	265.00	1	265.00	265.00	0	94	0.00%
2018/03/13	1	252.50	0	0.00	252.00	1	102	0.98%
2018/02/05	0	0.00	16	260.09	266.00	-16	120	-13.27%
2018/01/30	0	0.00	6	263.67	263.50	-6	126	-4.73%
2018/01/29	0	0.00	4	265.63	265.50	-4	126	-3.15%
2018/01/11	0	0.00	5	264.20	269.00	-5	134	-3.73%