劍麟 (2228)-富邦-苗栗券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.8
漲跌
▼2.2
漲幅
-2.29%
成交量
375張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	100.00	0	0.00	98.70	1	302	0.33%
2024/04/03	0	0.00	1	103.00	104.00	-1	275	-0.36%
2024/03/29	1	99.50	0	0.00	99.70	1	254	0.39%
2024/03/25	1	97.70	2	98.15	97.70	-1	235	-0.42%
2024/03/21	1	98.70	0	0.00	99.40	1	229	0.44%
2024/03/18	0	0.00	6	97.53	97.40	-6	214	-2.79%
2024/03/15	1	97.50	0	0.00	97.90	1	224	0.45%
2024/03/11	0	0.00	1	94.30	94.50	-1	201	-0.50%
2024/03/08	1	91.80	1	94.30	91.20	0	194	0.00%
2024/03/06	1	92.70	0	0.00	92.90	1	183	0.54%
2024/02/15	0	0.00	0.1	87.90	87.60	-0.1	186	-0.03%
2024/02/02	0.1	88.40	1	88.40	88.50	-1	189	-0.50%
2024/01/23	1	86.60	0	0.00	86.50	1	200	0.50%
2023/11/08	0	0.00	1	88.60	88.90	-1	342	-0.29%
2023/11/07	1	87.40	0	0.00	87.70	1	346	0.29%
2023/10/06	0	0.00	1	93.10	93.40	-1	596	-0.17%
2023/10/03	1	93.80	0	0.00	93.60	1	630	0.16%
2023/09/26	1	94.60	0	0.00	94.60	1	657	0.15%
2023/09/22	0	0.00	3	96.13	98.00	-3	675	-0.44%
2023/09/19	0	0.00	1	100.50	98.00	-1	680	-0.15%
2023/09/15	3	103.50	0	0.00	100.50	3	691	0.43%
2023/08/02	0	0.00	1	94.00	93.10	-1	775	-0.13%
2023/07/21	1	107.00	1	106.00	106.00	0	671	0.00%
2023/07/20	1	102.00	2	102.25	107.50	-1	637	-0.16%
2023/07/19	1	98.10	1	98.00	98.10	0	610	0.00%
2023/07/18	1	100.00	0	0.00	99.60	1	603	0.17%
2023/07/14	1	106.00	1	102.00	107.00	0	583	0.00%
2023/07/04	0	0.00	2	100.00	100.50	-2	492	-0.41%
2023/07/03	0	0.00	1	100.00	99.10	-1	483	-0.21%
2023/06/30	1	97.90	0	0.00	99.00	1	468	0.21%
2023/06/28	1	96.40	2	95.80	96.90	-1	456	-0.22%
2023/06/26	2	98.25	1	98.00	98.00	1	442	0.23%
2023/06/20	0	0.00	1	92.50	93.90	-1	428	-0.23%
2023/06/16	3	97.37	3	96.80	94.60	0	419	0.00%
2023/06/15	0	0.00	2	95.10	96.50	-2	386	-0.52%
2023/06/14	6	99.97	2	99.45	97.90	4	365	1.09%
2023/06/13	2	95.50	0	0.00	97.00	2	267	0.75%
2023/05/31	1	86.50	1	86.20	85.80	0	276	0.00%
2023/05/18	1	84.90	0	0.00	84.80	1	284	0.35%
2023/05/17	0	0.00	1	83.40	83.40	-1	288	-0.35%
2023/05/09	1	81.60	0	0.00	81.20	1	292	0.34%
2023/04/13	0	0.00	32	84.05	84.20	-32	263	-12.14%
2023/04/10	0	0.00	1	83.60	83.50	-1	260	-0.38%
2023/04/07	0	0.00	12	83.26	82.70	-12	261	-4.59%
2023/04/06	10	83.29	0	0.00	82.90	10	260	3.84%
2023/03/30	0	0.00	1	84.30	84.00	-1	257	-0.39%
2023/03/29	0	0.00	4	83.80	83.40	-4	257	-1.55%
2023/03/28	10	83.20	0	0.00	82.90	10	258	3.86%
2023/03/27	30	84.26	0	0.00	84.00	30	257	11.64%
2022/12/19	0	0.00	2	76.90	76.80	-2	336	-0.59%
2022/11/07	1	77.70	0	0.00	77.00	1	556	0.18%
2022/11/04	1	74.20	0	0.00	74.90	1	560	0.18%
2022/10/04	0	0.00	8	76.21	76.60	-8	495	-1.61%
2022/10/03	8	75.48	0	0.00	74.00	8	488	1.64%
2022/09/30	0	0.00	1	75.50	79.40	-1	471	-0.21%
2022/09/15	1	84.90	1	84.80	84.80	0	237	0.00%
2022/09/14	1	82.50	0	0.00	83.50	1	198	0.50%
2022/09/13	0	0.00	10	80.36	81.20	-10	174	-5.73%
2022/09/12	0	0.00	20	76.53	76.60	-20	147	-13.54%
2022/09/08	0	0.00	7	74.04	74.70	-7	143	-4.89%
2022/09/07	0	0.00	3	73.10	72.70	-3	142	-2.11%
2022/09/06	5	73.00	0	0.00	73.70	5	141	3.55%
2022/09/05	5	74.50	0	0.00	74.00	5	138	3.61%
2022/09/02	20	75.67	0	0.00	74.70	20	136	14.69%
2022/09/01	10	76.07	5	77.54	76.10	5	133	3.76%
2022/08/31	5	76.90	0	0.00	77.20	5	128	3.91%
2022/08/29	0	0.00	8	76.89	76.10	-8	118	-6.72%
2022/08/26	0	0.00	5	77.28	77.70	-5	112	-4.44%
2022/08/25	0	0.00	2	74.10	74.20	-2	99	-2.00%
2022/08/24	0	0.00	2	73.90	73.30	-2	97	-2.04%
2022/08/23	6	72.15	6	73.22	73.00	0	95	0.00%
2022/08/22	5	73.26	0	0.00	73.20	5	93	5.37%
2022/08/19	0	0.00	3	74.53	74.20	-3	90	-3.31%
2022/08/15	5	69.00	0	0.00	71.00	5	78	6.39%
2022/08/11	10	68.66	0	0.00	68.90	10	67	14.77%
2022/07/28	0	0.00	4	61.35	61.90	-4	56	-7.07%
2022/07/27	4	62.50	0	0.00	62.60	4	56	7.14%
2022/07/06	0	0.00	1	62.30	63.00	-1	54	-1.84%
2022/06/29	1	66.70	0	0.00	67.50	1	51	1.93%
2022/03/18	0	0.00	4	67.73	68.40	-4	84	-4.73%
2022/03/17	0	0.00	1	67.90	67.90	-1	85	-1.17%
2022/02/25	0	0.00	2	69.90	69.50	-2	82	-2.42%
2022/02/24	0	0.00	5	70.50	70.00	-5	82	-6.09%
2022/02/22	0	0.00	5	70.90	71.40	-5	81	-6.12%
2022/02/18	0	0.00	5	70.50	71.90	-5	77	-6.42%
2022/02/17	0	0.00	5	70.18	70.30	-5	77	-6.46%
2022/02/16	0	0.00	10	70.05	70.50	-10	76	-13.03%
2022/02/14	0	0.00	5	68.60	68.00	-5	73	-6.78%
2022/02/11	0	0.00	5	69.50	69.30	-5	73	-6.78%
2022/02/10	0	0.00	4	69.40	69.30	-4	74	-5.39%
2022/01/17	1	69.10	0	0.00	69.00	1	79	1.25%
2022/01/07	0	0.00	1	70.90	70.50	-1	86	-1.16%
2022/01/06	0	0.00	50	70.86	70.80	-50	85	-58.16%
2022/01/04	0	0.00	1	71.80	71.90	-1	87	-1.14%
2021/12/30	1	70.00	0	0.00	70.70	1	78	1.27%
2021/12/13	0	0.00	1	68.90	68.50	-1	82	-1.21%
2021/12/08	1	67.50	0	0.00	68.50	1	82	1.21%
2021/12/01	0	0.00	3	66.73	67.10	-3	90	-3.33%
2021/11/29	4	67.50	0	0.00	67.50	4	92	4.32%
2021/11/25	3	68.70	0	0.00	68.80	3	96	3.12%
2021/11/24	6	68.28	0	0.00	68.60	6	98	6.12%
2021/11/01	1	70.10	4	70.93	70.90	-3	126	-2.37%
2021/10/29	0	0.00	1	70.20	70.20	-1	126	-0.79%
2021/10/28	0	0.00	1	70.40	70.20	-1	126	-0.79%
2021/10/21	10	67.35	0	0.00	68.70	10	142	7.03%
2021/10/13	10	66.25	0	0.00	66.20	10	165	6.04%
2021/10/12	9	68.10	0	0.00	68.20	9	166	5.41%
2021/10/07	11	67.69	0	0.00	67.70	11	206	5.32%
2021/09/06	10	70.20	0	0.00	69.20	10	287	3.48%
2021/08/19	5	69.20	0	0.00	68.10	5	290	1.72%
2021/08/17	5	70.20	0	0.00	70.00	5	284	1.76%
2021/08/11	10	72.00	0	0.00	71.10	10	281	3.55%
2021/08/10	10	72.50	0	0.00	72.30	10	279	3.58%
2021/07/28	10	74.17	0	0.00	74.40	10	276	3.61%
2021/07/14	1	81.40	1	76.70	78.10	0	256	0.00%
2021/04/08	0	0.00	2	81.20	82.40	-2	212	-0.94%
2021/03/23	0	0.00	1	79.00	78.90	-1	208	-0.48%
2021/03/12	1	79.00	0	0.00	78.50	1	211	0.47%
2021/01/21	1	76.50	0	0.00	76.30	1	263	0.38%
2021/01/11	1	85.20	0	0.00	84.50	1	243	0.41%
2021/01/06	1	82.50	0	0.00	82.70	1	225	0.44%
2020/11/12	0	0.00	1	86.10	85.50	-1	192	-0.52%
2020/10/21	1	78.60	0	0.00	79.30	1	231	0.43%
2020/09/30	2	77.60	0	0.00	77.50	2	272	0.73%
2020/08/27	0	0.00	2	81.30	81.30	-2	578	-0.35%
2020/08/26	2	82.00	0	0.00	82.00	2	581	0.34%
2020/08/13	1	78.80	0	0.00	78.90	1	594	0.17%
2020/08/04	1	83.20	0	0.00	83.20	1	619	0.16%
2020/07/24	2	92.10	0	0.00	92.00	2	664	0.30%
2020/06/23	0	0.00	2	94.10	94.10	-2	881	-0.23%
2020/06/19	2	95.85	4	95.98	95.20	-2	905	-0.22%
2020/06/18	0	0.00	2	93.70	93.50	-2	905	-0.22%
2020/06/17	2	95.45	1	94.50	94.00	1	908	0.11%
2020/06/12	1	89.20	0	0.00	91.50	1	909	0.11%
2020/06/11	3	96.50	0	0.00	93.50	3	904	0.33%
2020/06/10	0	0.00	1	101.00	102.00	-1	878	-0.11%
2020/06/09	1	104.00	0.2	102.00	101.50	0.8	884	0.09%
2020/06/05	0	0.00	1	100.50	99.90	-1	857	-0.12%
2020/06/04	2	102.25	0	0.00	101.50	2	840	0.24%
2020/04/28	0.2	89.40	0	0.00	89.40	0.2	625	0.03%
2020/04/21	0	0.00	1	86.10	85.80	-1	567	-0.18%
2020/04/07	1	77.70	0	0.00	78.00	1	424	0.24%
2020/03/23	0	0.00	2	65.80	65.10	-2	393	-0.51%
2020/03/13	2	72.50	0	0.00	73.90	2	454	0.44%
2020/03/12	0	0.00	2	80.20	80.20	-2	438	-0.46%
2020/01/30	0	0.00	1	104.50	103.00	-1	620	-0.16%
2020/01/14	0	0.00	1	117.00	115.00	-1	695	-0.14%
2020/01/07	0	0.00	3	113.00	112.50	-3	736	-0.41%
2019/12/13	0	0.00	1	116.50	116.00	-1	883	-0.11%
2019/12/12	1	112.50	0	0.00	115.50	1	859	0.12%
2019/12/10	2	109.00	1	109.00	108.00	1	819	0.12%
2019/11/22	5	118.00	0	0.00	118.50	5	1,134	0.44%
2019/11/20	0	0.00	1	116.50	116.50	-1	1,249	-0.08%
2019/11/19	0	0.00	2	119.00	119.00	-2	1,271	-0.16%
2019/11/06	0	0.00	1	132.50	132.00	-1	1,545	-0.06%
2019/10/31	1	137.50	1	138.50	136.00	0	1,749	0.00%
2019/10/30	0	0.00	1	137.00	139.50	-1	1,740	-0.06%
2019/10/29	1	139.50	1	139.00	134.00	0	1,738	0.00%
2019/10/25	1	135.00	0	0.00	134.00	1	1,743	0.06%
2019/10/24	1	133.00	0	0.00	139.00	1	1,740	0.06%
2019/10/14	0	0.00	11	126.05	125.50	-11	1,687	-0.65%
2019/10/04	0	0.00	1	132.50	132.50	-1	1,659	-0.06%
2019/10/03	12	134.38	11	135.95	132.50	1	1,650	0.06%
2019/10/02	12	135.00	4	135.13	136.00	8	1,607	0.50%
2019/10/01	1	129.50	0	0.00	129.00	1	1,563	0.06%
2019/09/26	1	131.00	1	128.00	130.00	0	1,534	0.00%
2019/09/18	1	127.50	0	0.00	127.50	1	1,465	0.07%
2019/09/11	4	126.13	21	125.90	125.50	-17	1,432	-1.19%
2019/09/10	1	134.00	0	0.00	132.50	1	1,375	0.07%
2019/09/06	0	0.00	2	128.50	131.50	-2	1,324	-0.15%
2019/09/05	2	132.00	0	0.00	131.50	2	1,310	0.15%
2019/09/04	2	134.00	1	134.00	134.50	1	1,287	0.08%
2019/08/30	9	133.67	2	130.25	130.50	7	1,224	0.57%
2019/08/29	10	132.35	0	0.00	134.00	10	1,183	0.84%
2019/08/26	1	134.50	22	127.68	129.00	-21	1,059	-1.98%
2019/08/23	2	148.00	2	141.25	139.00	0	995	0.00%
2019/08/22	3	147.17	2	146.50	148.50	1	936	0.11%
2019/08/21	3	147.67	2	146.50	150.50	1	911	0.11%
2019/08/20	0	0.00	2	141.50	141.50	-2	817	-0.24%
2019/08/19	3	129.50	2	132.75	129.00	1	749	0.13%
2019/08/16	2	123.50	1	126.50	128.50	1	709	0.14%
2019/08/15	1	126.50	2	127.50	124.00	-1	688	-0.15%
2019/08/14	3	124.83	1	124.50	124.00	2	652	0.31%
2019/08/13	3	126.67	3	124.00	124.00	0	634	0.00%
2019/08/12	1	126.00	0	0.00	122.00	1	589	0.17%
2019/08/08	1	117.00	2	119.50	120.00	-1	558	-0.18%
2019/08/07	8	122.50	7	121.57	121.00	1	531	0.19%
2019/08/06	7	122.07	0	0.00	120.50	7	480	1.46%
2019/08/02	4	109.38	1	109.50	109.00	3	317	0.94%
2019/08/01	5	106.50	0	0.00	106.00	5	296	1.69%
2019/07/31	4	108.38	0	0.00	109.00	4	280	1.43%
2019/07/30	1	111.50	1	106.50	112.00	0	255	0.00%
2019/07/29	0	0.00	1	109.50	107.00	-1	232	-0.43%
2019/07/25	1	102.50	0	0.00	104.00	1	177	0.56%
2019/07/24	1	100.50	0	0.00	100.50	1	153	0.65%
2019/07/17	0	0.00	1	92.80	91.70	-1	141	-0.71%
2019/07/02	0	0.00	1	89.20	88.80	-1	163	-0.61%
2019/06/19	1	85.60	1	86.40	86.80	0	168	0.00%
2019/05/28	0	0.00	1	83.60	84.10	-1	198	-0.50%
2019/04/30	0	0.00	1	85.00	84.90	-1	288	-0.35%
2019/04/29	1	84.10	0	0.00	84.00	1	288	0.35%
2019/04/26	2	87.50	0	0.00	87.50	2	281	0.71%
2019/04/25	0	0.00	4	89.50	89.50	-4	279	-1.43%
2019/03/12	1	88.70	1	88.70	88.50	0	314	0.00%
2019/02/26	0	0.00	4	89.10	88.00	-4	327	-1.22%
2019/02/22	0	0.00	4	88.00	88.00	-4	329	-1.21%
2019/02/20	0	0.00	1	89.20	89.00	-1	327	-0.30%
2019/02/19	1	90.90	0	0.00	90.70	1	322	0.31%
2019/01/28	0	0.00	4	86.90	85.40	-4	334	-1.20%
2019/01/17	3	84.03	0	0.00	83.50	3	326	0.92%
2018/12/07	3	87.60	3	89.30	87.40	0	245	0.00%
2018/11/20	0	0.00	1	71.60	73.50	-1	180	-0.55%
2018/11/16	1	71.20	0	0.00	70.60	1	173	0.58%
2018/11/09	2	71.00	0	0.00	71.00	2	159	1.26%
2018/06/14	2	91.00	0	0.00	90.90	2	149	1.34%
2018/05/08	0	0.00	1	89.50	89.50	-1	139	-0.72%
2018/04/26	1	90.50	0	0.00	87.60	1	148	0.67%
2018/04/13	1	102.00	0	0.00	100.00	1	209	0.48%
2018/04/10	4	101.25	0	0.00	100.50	4	241	1.66%
2018/03/29	2	98.60	0	0.00	98.70	2	244	0.82%
2018/03/22	4	100.75	0	0.00	100.00	4	258	1.55%