中環 (2323)-富邦-苗栗券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
3,780張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	3	11.80	11.70	-3	10,766	-0.03%
2024/10/25	0	0.00	1	12.20	12.15	-1	10,862	-0.01%
2024/10/24	0	0.00	5	12.30	12.20	-5	10,953	-0.05%
2024/10/21	0	0.00	59	12.26	12.30	-59	11,334	-0.52%
2024/10/18	1	12.30	2	12.25	12.25	-1	11,547	-0.01%
2024/10/17	3	12.35	13	12.35	12.30	-10	11,727	-0.09%
2024/10/15	56	12.45	1	12.40	12.35	55	12,059	0.46%
2024/10/14	10	12.30	2	12.30	12.25	8	12,040	0.07%
2024/10/11	0	0.00	2	11.90	11.90	-2	11,988	-0.02%
2024/10/09	0	0.00	4	11.85	11.80	-4	12,160	-0.03%
2024/10/07	0.5	12.05	2	12.05	12.10	-1.5	12,768	-0.01%
2024/10/04	0	0.00	5	12.20	12.00	-5	13,306	-0.04%
2024/10/01	0	0.00	1	12.20	12.25	-1	14,326	-0.01%
2024/09/27	11	12.43	13	12.44	12.55	-2	16,497	-0.01%
2024/09/26	10	12.23	12	12.21	12.25	-2	16,518	-0.01%
2024/09/25	2	12.05	5.2	12.09	12.10	-3.2	16,535	-0.02%
2024/09/24	2	12.05	0	0.00	12.00	2	16,919	0.01%
2024/09/20	3	12.10	1.5	12.02	12.00	1.5	17,131	0.01%
2024/09/19	0	0.00	5	12.05	12.05	-5	17,182	-0.03%
2024/09/18	10	12.00	2	12.10	12.00	8	17,229	0.05%
2024/09/16	0	0.00	4	12.05	12.15	-4	17,355	-0.02%
2024/09/12	4	11.50	6	11.53	11.50	-2	17,518	-0.01%
2024/09/11	0	0.00	5	11.45	11.40	-5	17,530	-0.03%
2024/09/10	0	0.00	1	11.60	11.45	-1	17,502	-0.01%
2024/09/06	1	11.95	0	0.00	11.95	1	17,498	0.01%
2024/09/05	1	12.30	2	12.00	11.90	-1	17,603	-0.01%
2024/09/04	0	0.00	4	11.95	11.80	-4	17,621	-0.02%
2024/09/03	8	13.11	12.6	13.04	12.90	-4.6	17,440	-0.03%
2024/09/02	14	13.26	0	0.00	13.20	14	17,167	0.08%
2024/08/30	12	13.50	2	13.45	13.25	10	17,480	0.06%
2024/08/29	0	0.00	5	13.35	13.45	-5	17,448	-0.03%
2024/08/28	10	13.44	0	0.00	13.40	10	17,526	0.06%
2024/08/26	0	0.00	2	13.55	13.40	-2	17,696	-0.01%
2024/08/23	10	13.50	0	0.00	13.45	10	17,776	0.06%
2024/08/22	2	13.55	3	13.60	13.55	-1	18,123	-0.01%
2024/08/20	3	13.80	3	13.65	13.65	0	17,866	0.00%
2024/08/19	2	13.65	9	13.63	13.55	-7	17,508	-0.04%
2024/08/16	26	13.45	9	13.54	13.35	17	17,221	0.10%
2024/08/15	7	13.42	68	13.45	13.55	-61	16,512	-0.37%
2024/08/14	4	12.30	25	12.40	12.35	-21	15,428	-0.14%
2024/08/12	0	0.00	1	11.80	11.90	-1	15,761	-0.01%
2024/08/09	2	11.70	7	11.66	11.60	-5	16,128	-0.03%
2024/08/08	8	11.34	0	0.00	11.40	8	16,262	0.05%
2024/08/07	0	0.00	2	11.20	11.60	-2	16,458	-0.01%
2024/08/06	2	10.80	0	0.00	10.90	2	16,743	0.01%
2024/08/05	0	0.00	1	11.15	11.15	-1	16,612	-0.01%
2024/08/01	7	12.60	2	12.53	12.60	5	16,540	0.03%
2024/07/31	2	12.45	3	12.35	12.35	-1	16,644	-0.01%
2024/07/29	0	0.00	3	12.40	12.20	-3	17,074	-0.02%
2024/07/26	1	12.40	1	12.15	12.40	0	17,391	0.00%
2024/07/23	1	12.60	3	12.48	12.55	-2	18,793	-0.01%
2024/07/22	1	12.50	0	0.00	12.25	1	20,366	0.00%
2024/07/18	2	13.05	0	0.00	13.15	2	20,297	0.01%
2024/07/17	1	13.55	11	13.52	13.30	-10	20,187	-0.05%
2024/07/16	3	13.13	3	13.15	13.00	0	19,961	0.00%
2024/07/15	8	13.00	15	13.10	12.90	-7	20,122	-0.03%
2024/07/12	6	13.08	631.2	13.20	13.20	-625.2	20,048	-3.12%	大賣/鉅額交易
2024/07/11	1	13.20	29	13.09	13.00	-28	19,936	-0.14%
2024/07/10	4	13.20	5	13.19	13.15	-1	19,907	-0.01%
2024/07/09	4.1	13.66	12	13.26	13.10	-7.9	19,817	-0.04%
2024/07/08	18	14.09	6	13.90	13.80	12	19,391	0.06%
2024/07/05	8.1	14.11	4	14.22	14.15	4.1	18,918	0.02%
2024/07/04	20	13.63	29	13.70	13.75	-9	17,939	-0.05%
2024/07/03	55	13.52	63	13.72	13.50	-8	17,371	-0.05%
2024/07/02	6	12.79	12	12.88	12.95	-6	15,898	-0.04%
2024/07/01	8	12.85	0	12.65	12.65	8	15,799	0.05%
2024/06/28	0	12.69	1	12.70	12.65	-1	15,771	-0.01%
2024/06/27	0	12.55	23	12.45	12.45	-23	15,391	-0.15%
2024/06/26	0	0.00	2	12.40	12.40	-2	15,313	-0.01%
2024/06/25	3	12.40	2	12.43	12.45	1	15,453	0.01%
2024/06/24	8	12.47	0	0.00	12.45	8	15,469	0.05%
2024/06/21	5	12.60	0	0.00	12.65	5	15,700	0.03%
2024/06/20	10	12.49	0	0.00	12.50	10	15,742	0.06%
2024/06/19	2	12.55	2	12.40	12.65	0	16,019	0.00%
2024/06/18	1	12.45	0	0.00	12.35	1	16,260	0.01%
2024/06/17	0	0.00	2	12.45	12.45	-2	16,548	-0.01%
2024/06/14	0	0.00	1	12.40	12.45	-1	17,030	-0.01%
2024/06/13	3	12.35	0	0.00	12.35	3	18,112	0.02%
2024/06/12	11	12.35	4	12.35	12.35	7	18,726	0.04%
2024/06/11	5	12.70	1	12.60	12.60	4	18,662	0.02%
2024/06/07	3	12.90	2	12.85	12.85	1	18,733	0.01%
2024/06/06	4	12.90	2	12.78	12.70	2	19,085	0.01%
2024/06/05	46	12.98	6	13.20	12.90	40	18,952	0.21%
2024/06/04	1	12.95	0	0.00	12.75	1	18,579	0.01%
2024/06/03	17	13.06	2	13.10	13.00	15	18,525	0.08%
2024/05/31	0	0.00	15	13.04	12.95	-15	18,452	-0.08%
2024/05/29	631	12.93	23	12.94	12.85	608	18,131	3.35%	大買/鉅額交易
2024/05/28	46	13.10	14	13.14	13.05	32	17,961	0.18%
2024/05/27	0	0.00	2	12.60	12.55	-2	17,470	-0.01%
2024/05/24	10	12.35	0	0.00	12.30	10	17,359	0.06%
2024/05/23	10	12.55	8	12.45	12.40	2	17,273	0.01%
2024/05/20	2	12.75	1	12.70	12.75	1	16,862	0.01%
2024/05/17	5	13.20	5	12.77	12.65	0	16,656	0.00%
2024/05/16	1	12.55	0	0.00	12.75	1	16,422	0.01%
2024/05/15	0	0.00	10	12.58	12.45	-10	16,146	-0.06%
2024/05/14	0	0.00	14	13.00	13.00	-14	15,752	-0.09%
2024/05/13	3	13.10	0	0.00	13.15	3	15,608	0.02%
2024/05/10	3	12.75	10	12.95	12.85	-7	15,381	-0.05%
2024/05/09	0	0.00	2	12.70	12.60	-2	15,002	-0.01%
2024/05/08	14	12.69	0	0.00	12.65	14	14,954	0.09%
2024/05/07	5	12.95	0	0.00	12.75	5	14,880	0.03%
2024/05/06	6	13.18	1	13.25	13.00	5	14,707	0.03%
2024/05/02	12	13.54	5	13.60	13.50	7	14,268	0.05%
2024/04/30	0	0.00	15	13.43	13.50	-15	13,996	-0.11%
2024/04/29	71	13.60	10	13.60	13.35	61	13,642	0.45%
2024/04/26	20	13.59	64.8	13.64	13.75	-44.8	12,184	-0.37%
2024/04/25	5	12.44	33	12.40	12.50	-28	10,534	-0.27%
2024/04/24	4	12.15	4.2	12.10	12.20	-0.2	10,291	0.00%
2024/04/23	0	0.00	3.4	12.00	12.10	-3.4	10,257	-0.03%
2024/04/22	5	11.95	2	12.05	11.90	3	10,217	0.03%
2024/04/19	0	0.00	29	11.87	11.85	-29	10,132	-0.29%
2024/04/10	10	12.35	1	12.40	12.25	9	10,055	0.09%
2024/04/09	0	0.00	6	12.41	12.45	-6	10,090	-0.06%
2024/04/03	2	12.30	7	12.26	12.20	-5	10,034	-0.05%
2024/04/02	5	12.14	1	12.05	12.05	4	10,365	0.04%
2024/04/01	14	12.21	0	0.00	12.15	14	10,313	0.14%
2024/03/29	10	12.10	0	0.00	12.15	10	10,329	0.10%
2024/03/28	12	12.51	13	12.56	12.25	-1	10,327	-0.01%
2024/03/27	2	12.45	0	0.00	12.45	2	10,494	0.02%
2024/03/26	7	12.64	5	12.52	12.40	2	10,752	0.02%
2024/03/25	0	0.00	2	12.50	12.60	-2	10,757	-0.02%
2024/03/22	24	12.86	30	12.75	12.65	-6	10,640	-0.06%
2024/03/21	2	12.35	0	0.00	12.50	2	10,177	0.02%
2024/03/20	21	12.46	10	12.50	12.45	11	9,802	0.11%
2024/03/19	8	12.31	8	12.34	12.30	0	9,532	0.00%
2024/03/18	24	11.96	30	12.10	12.30	-6	9,059	-0.07%
2024/03/15	10	11.66	21	11.73	11.50	-11	8,012	-0.14%
2024/03/14	18	11.24	0	0.00	11.20	18	7,464	0.24%
2024/03/13	3	11.60	0	0.00	11.45	3	7,543	0.04%
2024/03/12	12	11.35	24	11.35	11.45	-12	7,384	-0.16%
2024/03/11	0	0.00	15	10.77	10.80	-15	7,029	-0.21%
2024/03/08	3	10.65	0	0.00	10.65	3	7,083	0.04%
2024/03/07	0	0.00	1	10.90	10.85	-1	7,041	-0.01%
2024/03/05	0	0.00	3	11.00	11.00	-3	6,931	-0.04%
2024/03/01	0	0.00	2	10.85	10.80	-2	6,939	-0.03%
2024/02/29	0	0.00	3	10.85	10.90	-3	7,002	-0.04%
2024/02/27	10	10.90	1	10.75	10.75	9	7,046	0.13%
2024/02/23	0	0.00	2	10.80	10.80	-2	7,061	-0.03%
2024/02/21	5	10.95	2	10.95	10.90	3	7,139	0.04%
2024/02/16	0	0.00	8	10.77	10.80	-8	7,727	-0.10%
2024/02/05	0	0.00	1	10.65	10.65	-1	7,873	-0.01%
2024/01/26	5	10.90	1	10.90	10.85	4	7,968	0.05%
2024/01/24	1	11.05	0	0.00	11.00	1	8,009	0.01%
2024/01/23	2	10.95	0	0.00	11.00	2	8,087	0.02%
2024/01/22	1	10.90	7	10.89	10.85	-6	8,035	-0.07%
2024/01/19	0	0.00	2	10.73	10.70	-2	8,060	-0.02%
2024/01/18	0	0.00	4	10.55	10.65	-4	8,137	-0.05%
2024/01/17	6	10.60	3	10.75	10.60	3	8,146	0.04%
2024/01/11	0	0.00	6	11.00	11.00	-6	8,187	-0.07%
2024/01/09	6	11.00	0	0.00	10.95	6	8,294	0.07%
2024/01/08	0	0.00	60	11.28	11.20	-60	8,267	-0.73%
2024/01/05	17	11.37	1	11.35	11.30	16	8,329	0.19%
2024/01/04	1	11.50	7	11.58	11.40	-6	8,376	-0.07%
2024/01/03	6	11.30	0	0.00	11.30	6	8,238	0.07%
2024/01/02	0	0.00	0.2	11.50	11.50	-0.2	8,226	0.00%
2023/12/28	8	11.69	19	11.65	11.55	-11	8,178	-0.13%
2023/12/27	0	0.00	2	11.33	11.30	-2	7,883	-0.03%
2023/12/26	0	0.00	0.1	11.20	11.25	-0.1	7,899	0.00%
2023/12/25	1	11.25	7	11.20	11.15	-6	7,952	-0.08%
2023/12/22	60	11.40	0	0.00	11.40	60	7,869	0.76%
2023/12/21	2	11.15	6.4	11.39	11.45	-4.4	7,559	-0.06%
2023/12/20	0.4	11.15	8	11.23	11.20	-7.6	7,232	-0.11%
2023/12/19	0	0.00	30	10.80	10.80	-30	7,027	-0.43%
2023/12/18	31	11.00	1	10.90	11.00	30	7,015	0.43%
2023/12/14	0	0.00	0.2	10.90	10.95	-0.2	7,118	0.00%
2023/12/13	0	0.00	2	10.80	10.85	-2	7,128	-0.03%
2023/12/12	1	10.90	0	0.00	10.75	1	7,161	0.01%
2023/12/11	6	10.90	0	0.00	10.85	6	7,229	0.08%
2023/12/08	0.1	11.05	10	11.14	11.15	-9.9	7,234	-0.14%
2023/12/06	0	10.90	0	0.00	10.90	0	7,283	0.00%
2023/12/04	0	0.00	1	11.00	10.90	-1	7,327	-0.01%
2023/12/01	0	0.00	1	11.00	10.95	-1	7,361	-0.01%
2023/11/29	1	10.80	2	10.80	10.75	-1	7,850	-0.01%
2023/11/27	0	0.00	1	10.85	10.70	-1	8,029	-0.01%
2023/11/24	0	0.00	10	11.15	10.95	-10	8,029	-0.12%
2023/11/23	0	0.00	1	11.15	11.10	-1	8,157	-0.01%
2023/11/22	0	0.00	2.5	11.24	11.15	-2.5	8,545	-0.03%
2023/11/20	0	0.00	5	11.19	11.20	-5	8,974	-0.06%
2023/11/17	0	0.00	1	11.10	11.15	-1	9,174	-0.01%
2023/11/15	7	10.94	0	0.00	10.90	7	9,405	0.07%
2023/11/14	10	11.30	4	11.23	11.15	6	9,411	0.06%
2023/11/13	8	11.23	0	0.00	11.20	8	9,999	0.08%
2023/11/09	1	11.45	0	0.00	11.50	1	11,101	0.01%
2023/11/08	4	11.70	2	11.58	11.55	2	11,965	0.02%
2023/11/07	0	0.00	3	11.50	11.60	-3	12,203	-0.02%
2023/11/06	0	0.00	15	11.57	11.55	-15	12,505	-0.12%
2023/11/01	3	11.23	10	11.30	11.20	-7	13,021	-0.05%
2023/10/31	25	11.31	0	0.00	11.15	25	13,136	0.19%
2023/10/27	0	0.00	1	11.60	11.50	-1	13,753	-0.01%
2023/10/25	0	0.00	15	11.63	11.60	-15	14,279	-0.11%
2023/10/24	1	11.40	0	0.00	11.40	1	14,420	0.01%
2023/10/20	0	0.00	4	11.23	11.25	-4	15,040	-0.03%
2023/10/19	15	11.23	0	0.00	11.25	15	15,500	0.10%
2023/10/18	23	11.56	2	11.30	11.30	21	15,721	0.13%
2023/10/17	6	11.70	0	0.00	11.55	6	16,003	0.04%
2023/10/16	0	0.00	0	11.80	11.75	0	16,355	0.00%
2023/10/13	2	12.25	0	0.00	12.10	2	16,777	0.01%
2023/10/12	0	12.20	7	12.21	12.25	-7	17,110	-0.04%
2023/10/11	6	11.80	0	0.00	11.75	6	17,467	0.03%
2023/10/05	1	12.00	1	12.00	12.00	0	19,053	0.00%
2023/10/03	0	0.00	6	12.20	12.15	-6	20,614	-0.03%
2023/09/28	0	0.00	16	11.91	11.95	-16	21,540	-0.07%
2023/09/25	0	0.00	6	11.70	11.80	-6	23,535	-0.03%
2023/09/21	14	11.40	0	0.00	11.35	14	24,510	0.06%
2023/09/18	8	11.63	0	0.00	11.60	8	28,247	0.03%
2023/09/15	10.5	11.90	0	0.00	11.85	10.5	29,438	0.04%
2023/09/14	0	0.00	5	12.00	12.00	-5	30,773	-0.02%
2023/09/13	0	0.00	12	11.95	11.90	-12	31,259	-0.04%
2023/09/11	3	11.75	20	11.75	11.65	-17	32,419	-0.05%
2023/09/08	1	11.95	0	0.00	11.95	1	32,955	0.00%
2023/09/07	12	12.00	0	0.00	12.00	12	33,523	0.04%
2023/09/06	5.5	12.27	0	0.00	12.10	5.5	33,958	0.02%
2023/09/05	0	0.00	10	12.30	12.35	-10	34,891	-0.03%
2023/09/04	15	12.05	0	0.00	12.10	15	35,484	0.04%
2023/09/01	12	12.42	0	0.00	12.40	12	36,444	0.03%
2023/08/31	6	12.45	0	0.00	12.50	6	37,228	0.02%
2023/08/30	0.1	12.55	0	0.00	12.60	0.1	38,315	0.00%
2023/08/28	7	12.80	0	0.00	12.60	7	41,303	0.02%
2023/08/25	6	13.24	0	0.00	13.10	6	41,728	0.01%
2023/08/24	26	13.35	2.4	13.13	13.15	23.6	41,818	0.06%
2023/08/23	33	12.95	0	0.00	12.90	33	42,056	0.08%
2023/08/22	0	0.00	1	13.25	12.85	-1	43,859	0.00%
2023/08/18	6	13.41	5	13.25	13.10	1	44,441	0.00%
2023/08/17	0	0.00	11	13.37	13.40	-11	44,180	-0.02%
2023/08/16	3	13.10	2	13.08	12.85	1	43,880	0.00%
2023/08/15	5	13.44	6	13.50	13.35	-1	44,071	0.00%
2023/08/14	1	13.15	2.5	13.23	12.95	-1.5	43,628	0.00%
2023/08/11	99	12.56	10	12.55	12.70	89	42,838	0.21%
2023/08/10	23.2	12.87	42	12.30	12.30	-18.8	43,374	-0.04%
2023/08/09	20	13.05	1.2	12.94	12.95	18.8	43,244	0.04%
2023/08/08	2	12.65	0	0.00	12.75	2	42,940	0.00%
2023/08/04	0.6	12.70	0	0.00	12.70	0.6	42,632	0.00%
2023/08/02	3.5	12.71	0.3	12.50	12.60	3.1	42,477	0.01%
2023/07/31	35	13.20	8	13.65	13.20	27	41,735	0.06%
2023/07/28	1	13.40	0	0.00	13.40	1	41,355	0.00%
2023/07/27	30	13.80	30	13.70	13.70	0	41,029	0.00%
2023/07/26	1	13.70	0.9	13.70	13.55	0.1	40,807	0.00%
2023/07/24	2	13.70	0	0.00	13.60	2	40,104	0.00%
2023/07/21	10	14.05	10	14.20	14.25	0	39,578	0.00%
2023/07/20	3	14.00	0	0.00	14.25	3	39,237	0.01%
2023/07/19	0	0.00	7	13.99	13.75	-7	38,828	-0.02%
2023/07/18	1	14.20	3	14.42	14.15	-2	38,446	-0.01%
2023/07/17	0	0.00	132	14.40	14.50	-132	37,944	-0.35%	大賣/鉅額交易
2023/07/14	13	14.31	0	0.00	14.35	13	37,528	0.03%
2023/07/13	5	13.96	3	13.97	13.90	2	36,959	0.01%
2023/07/12	3	14.17	3	14.33	14.10	0	36,113	0.00%
2023/07/11	3	14.73	2	14.82	14.80	1	35,252	0.00%
2023/07/10	19	14.13	2	14.30	14.15	17	33,964	0.05%
2023/07/07	1	14.15	3	14.50	14.30	-2	33,671	-0.01%
2023/07/06	2	14.88	14.9	14.81	14.45	-12.9	33,214	-0.04%
2023/07/05	1	15.15	8	15.10	15.00	-7	32,570	-0.02%
2023/07/04	2	14.65	2	14.40	14.75	0	31,691	0.00%
2023/07/03	123	14.50	1	14.55	14.55	122	30,963	0.39%	大買/鉅額交易
2023/06/30	2	14.18	12	13.85	14.10	-10	30,363	-0.03%
2023/06/29	0	0.00	2	13.55	13.45	-2	29,661	-0.01%
2023/06/28	3.1	13.49	14	13.51	13.40	-10.9	29,207	-0.04%
2023/06/27	16	14.40	7	14.44	13.70	9	28,266	0.03%
2023/06/26	17	15.05	182.9	15.15	15.05	-165.9	26,389	-0.63%	大賣/鉅額交易
2023/06/21	24	14.68	8	14.56	14.60	16	25,280	0.06%
2023/06/20	16	14.19	45	14.02	14.25	-29	23,970	-0.12%
2023/06/19	7	13.64	2	13.70	13.60	5	22,591	0.02%
2023/06/16	4	13.66	29	13.42	13.40	-25	21,994	-0.11%
2023/06/15	4	13.40	24	13.16	13.15	-20	20,942	-0.10%
2023/06/14	33	13.24	8	13.44	13.35	25	20,543	0.12%
2023/06/13	11	13.23	3	13.20	13.10	8	19,866	0.04%
2023/06/12	0	0.00	0.4	13.05	13.10	-0.4	19,235	0.00%
2023/06/09	18	13.12	13	12.97	13.00	5	18,703	0.03%
2023/06/08	4	13.48	4.1	13.39	13.25	-0.1	17,711	0.00%
2023/06/07	71	13.73	3.9	13.50	13.40	67.1	17,024	0.39%
2023/06/06	3.1	12.93	12.8	12.95	13.00	-9.8	15,660	-0.06%
2023/06/05	3	13.12	6	12.89	13.00	-3	14,785	-0.02%
2023/06/02	9	12.23	32	12.32	12.25	-23	13,550	-0.17%
2023/06/01	24	11.84	27.8	11.82	11.70	-3.8	12,228	-0.03%
2023/05/31	0	0.00	28.9	11.80	11.80	-28.9	10,373	-0.28%
2023/05/30	1	10.80	22	10.75	10.75	-21	9,551	-0.22%
2023/05/29	2	10.75	20	10.79	10.80	-18	9,256	-0.19%
2023/05/26	71	11.13	15	10.86	10.85	56	8,753	0.64%
2023/05/25	0	0.00	105.9	10.36	10.65	-105.9	6,727	-1.57%	大賣/鉅額交易
2023/05/24	0	9.57	1	9.54	9.70	-1	6,032	-0.02%
2023/05/23	13	9.41	1	9.39	9.41	12	5,731	0.21%
2023/05/22	0	9.47	20	9.50	9.43	-20	5,703	-0.35%
2023/05/19	2	9.55	0	9.22	9.40	2	5,327	0.04%
2023/05/18	4	8.51	1	8.80	8.99	3	4,695	0.06%
2023/05/17	0	8.42	0	8.43	8.44	0	4,342	0.00%
2023/05/16	192	8.55	2	8.71	8.42	190	4,213	4.51%	大買/鉅額交易
2023/05/15	0	0.00	11.3	8.51	8.51	-11.3	3,427	-0.33%
2023/05/05	0	0.00	0.5	7.93	7.96	-0.5	3,284	-0.02%
2023/04/21	0	0.00	9	8.06	8.04	-9	3,696	-0.24%
2023/04/19	0	0.00	18.8	8.35	8.32	-18.8	3,694	-0.51%
2023/04/18	0	0.00	5.5	8.30	8.30	-5.5	3,650	-0.15%
2023/04/14	1	8.35	2	8.36	8.33	-1	3,598	-0.03%
2023/04/13	2	8.21	0.1	8.15	8.19	1.9	3,515	0.05%
2023/04/12	0	0.00	1.1	8.10	8.17	-1.1	3,446	-0.03%
2023/04/11	0	0.00	0.1	8.06	8.06	-0.1	3,389	0.00%
2023/04/07	0	0.00	0.1	7.95	7.97	-0.1	3,285	0.00%
2023/03/31	0	0.00	0	7.88	7.91	0	3,259	0.00%
2023/03/23	0.1	7.81	0	0.00	7.82	0.1	3,201	0.00%
2023/03/15	0	0.00	0	7.97	7.85	0	3,325	0.00%
2023/03/07	2	8.20	13.7	8.19	8.20	-11.7	4,028	-0.29%
2023/03/06	0	0.00	2.3	8.18	8.16	-2.3	4,008	-0.06%
2023/03/03	0	0.00	6	8.10	8.09	-6	3,923	-0.15%
2023/03/02	0	0.00	0.9	8.00	8.04	-0.9	3,886	-0.02%
2023/02/24	0	0.00	1	8.02	8.03	-1	3,863	-0.03%
2023/02/23	0	0.00	2	8.03	8.02	-2	3,815	-0.05%
2023/02/20	2	8.01	16.1	8.10	8.08	-14.1	3,777	-0.37%
2023/02/13	0	0.00	5	7.73	7.70	-5	3,775	-0.13%
2023/02/06	0	0.00	4	7.89	7.80	-4	3,749	-0.11%
2023/02/03	0	0.00	5.1	7.97	7.92	-5.1	3,744	-0.14%
2023/02/02	2	8.04	0	0.00	8.02	2	3,699	0.05%
2023/02/01	56	7.85	5.1	7.91	7.87	50.9	3,583	1.42%
2023/01/31	0	0.00	2	7.76	7.74	-2	3,514	-0.06%
2023/01/30	2	7.80	6	7.75	7.80	-4	3,457	-0.12%
2023/01/17	0	0.00	13	7.36	7.36	-13	3,381	-0.38%
2023/01/16	5	7.37	0	0.00	7.36	5	3,423	0.15%
2023/01/13	5	7.38	0	0.00	7.39	5	3,532	0.14%
2023/01/12	0	7.45	0	0.00	7.46	0	3,555	0.00%
2023/01/11	0	7.52	0	0.00	7.49	0	3,629	0.00%
2023/01/09	5	7.50	0	0.00	7.59	5	3,641	0.14%
2023/01/06	0.2	7.43	0	0.00	7.43	0.2	3,579	0.01%
2023/01/05	0	0.00	5	7.55	7.48	-5	3,600	-0.14%
2023/01/03	0	7.31	0	0.00	7.36	0	3,596	0.00%
2022/12/29	3	7.25	3	7.25	7.24	0	3,744	0.00%
2022/12/28	8	7.37	3	7.32	7.31	5	3,764	0.13%
2022/12/26	8	7.42	0	0.00	7.41	8	3,876	0.21%
2022/12/20	3	7.50	3	7.40	7.41	0	3,919	0.00%
2022/12/19	5.1	7.53	0	0.00	7.50	5.1	3,902	0.13%
2022/12/15	1	7.70	5	7.70	7.70	-4	3,897	-0.10%
2022/12/09	0	0.00	6.8	7.80	7.78	-6.8	3,938	-0.17%
2022/12/07	12	7.97	2	7.83	7.83	10	3,882	0.26%
2022/12/06	0.1	7.88	1	7.90	7.88	-0.9	3,846	-0.02%
2022/12/02	46	7.95	25	7.99	7.93	21	3,716	0.56%
2022/12/01	1	7.88	17	7.87	7.88	-16	3,348	-0.48%
2022/11/28	0	7.05	0	0.00	7.02	0	3,000	0.00%
2022/11/25	0	7.08	0	0.00	7.07	0	3,012	0.00%
2022/11/23	0	7.02	0	0.00	7.03	0	3,028	0.00%
2022/11/21	0	0.00	4	7.03	7.01	-4	3,064	-0.13%
2022/11/17	0	0.00	0.8	7.10	7.07	-0.8	3,219	-0.02%
2022/11/16	6	7.07	1	7.08	7.06	5	3,427	0.15%
2022/11/14	0.2	7.01	0	0.00	7.04	0.2	3,406	0.01%
2022/11/11	1	6.96	0	0.00	6.92	1	3,404	0.03%
2022/11/04	0	0.00	1.9	6.66	6.68	-1.9	3,402	-0.06%
2022/11/03	0	0.00	3	6.68	6.67	-3	3,435	-0.09%
2022/11/02	0	0.00	5	6.70	6.70	-5	3,435	-0.15%
2022/10/31	0	0.00	5	6.56	6.49	-5	3,394	-0.15%
2022/10/28	0	0.00	1.9	6.52	6.46	-1.9	3,393	-0.06%
2022/10/27	0	0.00	5	6.47	6.48	-5	3,372	-0.15%
2022/10/26	1.3	6.30	0	0.00	6.29	1.3	3,363	0.04%
2022/10/25	2.1	6.41	1	6.35	6.33	1.1	3,357	0.03%
2022/10/24	3	6.43	21	6.47	6.46	-18	3,330	-0.54%
2022/10/13	15	6.80	1.7	6.52	6.53	13.3	3,336	0.40%
2022/10/12	2	6.90	0	0.00	6.90	2	3,232	0.06%
2022/10/11	10	6.98	0	0.00	6.98	10	3,231	0.31%
2022/10/07	1	7.18	0	0.00	7.18	1	3,171	0.03%
2022/10/03	0.1	7.17	0	0.00	7.14	0.1	3,186	0.00%
2022/09/30	0	0.00	1	7.21	7.21	-1	3,235	-0.03%
2022/09/28	11.3	6.96	0	0.00	6.92	11.3	3,235	0.35%
2022/09/26	5	7.18	0	0.00	7.15	5	3,241	0.15%
2022/09/23	1	7.62	0	0.00	7.48	1	3,255	0.03%
2022/09/22	10	7.60	0	0.00	7.60	10	3,327	0.30%
2022/09/19	1	7.92	0	0.00	7.77	1	3,443	0.03%
2022/09/15	4	7.99	5	8.03	7.96	-1	3,475	-0.03%
2022/09/13	3	7.92	0	0.00	7.93	3	3,530	0.08%
2022/09/12	0	0.00	1.1	7.95	7.98	-1.1	3,616	-0.03%
2022/09/07	1	7.53	0	0.00	7.53	1	3,656	0.03%
2022/09/06	2.1	7.76	0	0.00	7.65	2.1	3,683	0.06%
2022/09/05	2	7.89	0	0.00	7.80	2	3,732	0.05%
2022/09/02	2	8.07	0	0.00	7.98	2	3,780	0.05%
2022/08/31	1	8.02	0	0.00	8.04	1	3,751	0.03%
2022/08/26	0	0.00	1	8.10	8.10	-1	3,751	-0.03%
2022/08/24	2	8.03	10	8.04	8.03	-8	3,759	-0.21%
2022/08/23	11	8.00	0	0.00	8.00	11	3,757	0.29%
2022/08/22	0	0.00	10	8.08	8.06	-10	3,775	-0.26%
2022/08/18	20	7.96	20	8.05	8.06	0	3,782	0.00%
2022/08/16	10	8.16	10	8.07	8.07	0	3,756	0.00%
2022/08/15	4	8.05	22.2	8.10	8.03	-18.2	3,648	-0.50%
2022/08/12	2	7.80	5.1	7.80	7.79	-3.1	3,429	-0.09%
2022/08/11	2	7.63	0	0.00	7.66	2	3,388	0.06%
2022/08/10	12	7.57	0	0.00	7.62	12	3,334	0.36%
2022/08/05	1	7.36	7	7.39	7.40	-6	3,376	-0.18%
2022/08/04	3	7.15	0	0.00	7.21	3	3,420	0.09%
2022/08/03	1	7.30	0	0.00	7.26	1	3,408	0.03%
2022/08/02	4	7.37	0	0.00	7.35	4	3,422	0.12%
2022/07/26	0	0.00	1	7.52	7.51	-1	3,519	-0.03%
2022/07/22	1	7.57	0	0.00	7.55	1	3,581	0.03%
2022/07/14	0	0.00	1	7.37	7.43	-1	4,055	-0.02%
2022/07/13	1	7.38	0	0.00	7.38	1	4,099	0.02%
2022/07/08	0	0.00	3	7.60	7.56	-3	4,316	-0.07%
2022/07/07	0	0.00	3	7.40	7.39	-3	4,323	-0.07%
2022/07/01	0	0.00	23	7.51	7.30	-23	4,804	-0.48%
2022/06/30	25	7.72	0	0.00	7.65	25	4,802	0.52%
2022/06/27	0	0.00	3	8.23	8.22	-3	5,005	-0.06%
2022/06/24	2	8.14	1	8.09	8.08	1	4,992	0.02%
2022/06/23	2	7.94	0	0.00	7.97	2	5,087	0.04%
2022/06/21	0	0.00	31	8.07	8.22	-31	5,237	-0.59%
2022/06/20	9	8.03	14	8.28	7.93	-5	5,299	-0.09%
2022/06/17	13	8.38	0	0.00	8.29	13	5,355	0.24%
2022/06/16	5	8.63	2	8.80	8.53	3	5,362	0.06%
2022/06/14	7	8.47	1	8.61	8.60	6	5,939	0.10%
2022/06/13	3	8.66	0	0.00	8.66	3	6,123	0.05%
2022/06/09	0	0.00	0	9.05	9.05	0	6,414	0.00%
2022/06/07	10	9.00	0	0.00	8.98	10	6,955	0.14%
2022/06/02	1	9.05	0	0.00	9.02	1	7,394	0.01%
2022/05/30	0	0.00	2	9.05	9.03	-2	8,396	-0.02%
2022/05/26	2	8.90	4	9.05	8.86	-2	9,099	-0.02%
2022/05/23	0	0.00	2	9.08	9.03	-2	9,742	-0.02%
2022/05/18	0	0.00	3.6	9.04	9.07	-3.6	10,276	-0.04%
2022/05/17	0	0.00	2	8.95	8.94	-2	10,892	-0.02%
2022/05/16	0	0.00	0.1	8.87	8.89	-0.1	11,414	0.00%
2022/05/13	2	8.75	3	8.73	8.74	-1	11,608	-0.01%
2022/05/11	1	8.91	0	0.00	8.90	1	12,478	0.01%
2022/05/09	3	8.85	0	0.00	8.82	3	13,669	0.02%
2022/05/04	0	0.00	2	9.12	9.17	-2	15,048	-0.01%
2022/04/28	1	8.88	0	0.00	8.98	1	18,616	0.01%
2022/04/27	2	8.79	0	0.00	8.85	2	21,692	0.01%
2022/04/26	0	0.00	5	9.05	9.03	-5	21,883	-0.02%
2022/04/25	0.2	8.96	2	8.88	8.87	-1.8	21,932	-0.01%
2022/04/22	0.1	9.20	100	9.20	9.16	-99.9	22,017	-0.45%
2022/04/20	1	9.48	1	9.39	9.35	0	22,223	0.00%
2022/04/14	0	9.63	2	9.64	9.60	-2	23,781	-0.01%
2022/04/13	1	9.71	3	9.71	9.71	-2	24,209	-0.01%
2022/04/07	5	10.00	13	10.00	9.95	-8	42,939	-0.02%
2022/04/06	0	0.00	2	10.20	10.20	-2	43,291	0.00%
2022/04/01	0	0.00	4	10.30	10.35	-4	43,924	-0.01%
2022/03/31	0	0.00	10	10.40	10.30	-10	44,060	-0.02%
2022/03/30	4	10.38	20	10.43	10.35	-16	44,020	-0.04%
2022/03/29	0	0.00	9.4	10.54	10.45	-9.4	44,081	-0.02%
2022/03/28	5.4	10.45	0.8	10.45	10.50	4.7	44,073	0.01%
2022/03/25	1.4	10.72	1	10.65	10.65	0.4	43,953	0.00%
2022/03/24	1	10.85	0	0.00	10.90	1	43,846	0.00%
2022/03/22	7	10.82	0	0.00	10.85	7	43,736	0.02%
2022/03/21	13	10.96	0	0.00	10.90	13	43,604	0.03%
2022/03/18	12	11.18	19	10.95	10.95	-7	43,601	-0.02%
2022/03/17	11	11.10	1	11.10	11.10	10	43,312	0.02%
2022/03/16	1	10.95	27	10.98	10.85	-26	43,194	-0.06%
2022/03/15	11	11.00	7	10.80	10.75	4	43,357	0.01%
2022/03/11	0	0.00	0.6	11.00	10.90	-0.6	43,005	0.00%
2022/03/10	5.1	10.95	14	10.84	10.85	-9	42,769	-0.02%
2022/03/09	4	10.24	3	10.30	10.30	1	42,506	0.00%
2022/03/07	15	10.47	0	0.00	10.40	15	42,356	0.04%
2022/03/03	0	0.00	3	11.35	11.20	-3	42,288	-0.01%
2022/03/02	8	11.19	5	11.15	11.00	3	42,071	0.01%
2022/03/01	0	0.00	12	11.12	11.20	-12	41,667	-0.03%
2022/02/25	7	10.66	0	0.00	10.80	7	41,458	0.02%
2022/02/24	2	10.68	2	10.70	10.65	0	41,303	0.00%
2022/02/23	0	0.00	5	11.14	11.10	-5	41,013	-0.01%
2022/02/22	2	10.90	26	10.92	10.90	-24	40,928	-0.06%
2022/02/18	1	11.00	5	10.95	11.10	-4	40,702	-0.01%
2022/02/17	23	11.28	7.1	11.26	11.05	16	40,541	0.04%
2022/02/16	10	11.08	7	11.04	11.20	3	39,989	0.01%
2022/02/15	5	10.76	3	10.70	10.65	2	39,535	0.01%
2022/02/14	5	10.60	5	10.60	10.65	0	39,367	0.00%
2022/02/11	4.2	11.33	2	11.00	11.00	2.2	39,105	0.01%
2022/02/10	9.1	11.23	12	11.16	11.15	-2.9	38,512	-0.01%
2022/02/09	13	11.26	60.2	11.53	11.35	-47.2	38,191	-0.12%
2022/02/08	7	10.87	6	10.83	10.95	1	37,405	0.00%
2022/02/07	16.1	10.92	7	10.96	10.95	9.1	37,200	0.02%
2022/01/26	1.1	10.60	9	10.48	10.40	-7.9	36,559	-0.02%
2022/01/25	27.1	10.80	20	10.69	10.55	7.1	36,102	0.02%
2022/01/24	79.1	11.03	13	11.02	11.00	66.1	35,364	0.19%
2022/01/21	28	12.07	22	12.26	11.80	6	34,302	0.02%
2022/01/20	28	12.89	35	12.94	12.80	-7	32,577	-0.02%
2022/01/19	12	12.06	2	12.20	12.10	10	29,465	0.03%
2022/01/18	12	11.97	1	12.05	12.00	11	29,183	0.04%
2022/01/17	0	0.00	4	12.28	12.20	-4	29,057	-0.01%
2022/01/14	4	11.48	20	11.58	11.80	-16	28,849	-0.06%
2022/01/13	2.8	11.94	2	12.20	11.85	0.8	28,702	0.00%
2022/01/12	12	11.97	8.5	11.65	12.00	3.5	28,523	0.01%
2022/01/11	16.6	12.66	34	12.14	11.85	-17.4	28,157	-0.06%
2022/01/10	11	13.25	3.2	12.97	13.15	7.9	27,493	0.03%
2022/01/07	17.1	13.05	12	12.93	13.05	5.1	27,221	0.02%
2022/01/06	4	13.33	7	13.34	13.15	-3	26,775	-0.01%
2022/01/05	176	13.04	100.4	13.27	13.40	75.6	26,296	0.29%	大買/
2022/01/04	261	13.06	129	13.13	12.90	132	21,651	0.61%	大買/大賣/鉅額交易
2022/01/03	29.6	11.73	39	11.97	12.55	-9.4	11,798	-0.08%
2021/12/30	31	11.45	3.6	11.45	11.45	27.4	8,579	0.32%
2021/12/29	6	10.45	6.2	10.45	10.45	-0.2	7,241	0.00%
2021/12/28	4	9.81	0	0.00	9.51	4	6,739	0.06%
2021/12/27	2	9.31	20	9.32	9.47	-18	6,146	-0.29%
2021/12/24	0	0.00	15.2	9.17	9.17	-15.2	5,964	-0.25%
2021/12/23	32	9.25	0	0.00	9.13	32	5,917	0.54%
2021/12/21	5	8.94	0	0.00	8.96	5	5,756	0.09%
2021/12/20	0	0.00	2	8.95	8.95	-2	5,811	-0.03%
2021/12/17	0	0.00	3	8.99	9.01	-3	5,804	-0.05%
2021/12/16	0	0.00	5	9.06	9.06	-5	5,823	-0.09%
2021/12/10	0.7	9.29	9	9.17	9.14	-8.3	5,743	-0.15%
2021/12/09	0	0.00	4	9.20	9.35	-4	5,602	-0.07%
2021/12/01	5	8.64	5	9.00	8.97	0	5,392	0.00%
2021/11/30	0	0.00	0.1	8.76	8.64	-0.1	5,441	0.00%
2021/11/29	0	0.00	2	8.64	8.65	-2	5,127	-0.04%
2021/11/25	0	0.00	6	9.03	9.00	-6	5,110	-0.12%
2021/11/09	0	0.00	1	9.16	9.09	-1	5,279	-0.02%
2021/11/04	0	0.00	0.2	9.01	8.98	-0.2	5,444	0.00%
2021/11/02	0	0.00	10	8.91	8.82	-10	5,809	-0.17%
2021/10/29	0	0.00	4	8.87	8.82	-4	6,863	-0.06%
2021/10/28	0	0.00	0.1	8.85	8.93	-0.1	6,837	0.00%
2021/10/25	0	0.00	1	8.67	8.74	-1	6,773	-0.01%
2021/10/22	0.1	8.70	10	8.73	8.72	-9.9	6,849	-0.14%
2021/10/20	2	8.68	0	0.00	8.68	2	6,940	0.03%
2021/10/19	2	8.72	0.1	8.60	8.71	2	6,995	0.03%
2021/10/14	0	0.00	1	8.48	8.48	-1	7,346	-0.01%
2021/10/13	0.1	8.41	0	0.00	8.47	0.1	7,455	0.00%
2021/10/07	2	8.62	2	8.59	8.60	0	7,615	0.00%
2021/10/05	0	0.00	2	8.41	8.49	-2	7,723	-0.03%
2021/09/29	0.1	8.87	1	8.84	8.88	-1	7,729	-0.01%
2021/09/16	0	8.76	0	0.00	8.80	0	8,649	0.00%
2021/09/15	0	0.00	132	8.85	8.87	-132	8,681	-1.52%	大賣/鉅額交易
2021/09/08	0.1	8.95	0	0.00	8.86	0.1	9,004	0.00%
2021/09/07	1	9.01	0.2	9.11	9.01	0.8	9,020	0.01%
2021/09/06	8	9.19	0	0.00	9.14	8	9,018	0.09%
2021/09/03	2	10.00	0.1	10.05	10.05	2	8,934	0.02%
2021/09/02	2	10.10	1	10.00	10.00	1	8,806	0.01%
2021/08/31	25	9.99	0	0.00	10.00	25	9,370	0.27%
2021/08/27	7	9.83	1	9.87	9.80	6	9,407	0.06%
2021/08/26	0	0.00	1.1	9.77	9.85	-1.1	9,406	-0.01%
2021/08/25	6	9.47	0	0.00	9.79	6	9,395	0.06%
2021/08/24	2	9.51	1	9.52	9.45	1	9,350	0.01%
2021/08/23	0	0.00	5	9.45	9.48	-5	9,396	-0.05%
2021/08/20	1	9.34	0	0.00	9.29	1	9,453	0.01%
2021/08/19	2.1	9.40	0	0.00	9.35	2.1	9,514	0.02%
2021/08/17	0	0.00	2.4	9.43	9.33	-2.4	9,567	-0.03%
2021/08/13	0	0.00	0.1	9.78	9.71	-0.1	9,587	0.00%
2021/08/12	0.1	9.71	5	9.73	9.70	-4.9	9,661	-0.05%
2021/08/10	0.1	10.05	0	0.00	9.90	0.1	9,831	0.00%
2021/08/09	5	10.15	0	0.00	10.05	5	9,975	0.05%
2021/08/06	0	0.00	3.1	10.42	10.35	-3.1	10,021	-0.03%
2021/08/05	33	10.39	16.1	10.38	10.30	17	9,893	0.17%
2021/08/04	2	9.87	0	0.00	9.85	2	9,321	0.02%
2021/07/30	1	9.83	1	9.78	9.77	0	10,241	0.00%
2021/07/29	1	9.82	1	9.83	9.84	0	10,371	0.00%
2021/07/28	0	0.00	4	9.67	9.74	-4	10,562	-0.04%
2021/07/27	1	10.00	1	9.92	9.91	0	11,052	0.00%
2021/07/23	0	0.00	4.3	9.89	9.91	-4.3	11,760	-0.04%
2021/07/22	2	9.83	0	0.00	9.78	2	12,146	0.02%
2021/07/19	4.1	10.25	1	10.15	10.20	3.1	12,804	0.02%
2021/07/16	3	10.10	1	10.15	10.10	2	13,332	0.02%
2021/07/15	7	10.03	0	0.00	10.05	7	14,260	0.05%
2021/07/14	0	0.00	1	10.00	10.00	-1	15,260	-0.01%
2021/07/13	123	10.15	1	10.05	10.05	122	15,686	0.78%	大買/鉅額交易
2021/07/12	1	10.20	0	0.00	10.15	1	15,837	0.01%
2021/07/09	0	0.00	0.2	10.20	10.15	-0.2	16,162	0.00%
2021/07/05	0.1	10.05	1	10.25	10.25	-0.9	18,053	0.00%
2021/07/02	0.1	10.05	2	10.00	10.05	-1.9	18,685	-0.01%
2021/07/01	3	10.32	0	0.00	10.30	3	18,782	0.02%
2021/06/30	0	0.00	15	10.07	10.15	-15	19,027	-0.08%
2021/06/29	0	0.00	4	10.10	9.95	-4	19,376	-0.02%
2021/06/25	0	0.00	0.1	10.05	10.00	-0.1	22,168	0.00%
2021/06/24	0	0.00	2	10.00	10.00	-2	23,420	-0.01%
2021/06/23	0.1	9.82	0	0.00	9.96	0.1	24,139	0.00%
2021/06/22	2	9.87	3	9.88	9.78	-1	24,095	0.00%
2021/06/21	1	9.78	0	0.00	9.75	1	24,230	0.00%
2021/06/15	0	0.00	1	10.05	10.05	-1	24,248	0.00%
2021/06/09	10	10.30	0	0.00	10.15	10	24,141	0.04%
2021/06/08	29	10.46	38	10.47	10.45	-9	24,034	-0.04%
2021/06/01	0	0.00	3	10.40	10.45	-3	23,251	-0.01%
2021/05/31	0	0.00	1.7	10.33	10.25	-1.7	23,191	-0.01%
2021/05/28	1	10.25	0	0.00	10.20	1	23,157	0.00%
2021/05/24	0	0.00	3.4	9.83	9.98	-3.4	23,279	-0.01%
2021/05/21	0	0.00	0.3	9.91	9.91	-0.3	23,301	0.00%
2021/05/20	0	0.00	31.3	9.82	9.75	-31.3	23,345	-0.13%
2021/05/19	0	0.00	1	9.92	9.75	-1	23,291	0.00%
2021/05/18	1	9.78	0	0.00	9.79	1	23,290	0.00%
2021/05/17	2	9.63	0	0.00	9.05	2	23,996	0.01%
2021/05/14	4.5	9.97	0	0.00	9.94	4.5	23,779	0.02%
2021/05/13	0	0.00	2	10.00	10.00	-2	23,682	-0.01%
2021/05/12	2	10.30	4	10.67	10.15	-2	23,517	-0.01%
2021/05/11	5	11.31	0	0.00	10.95	5	23,092	0.02%
2021/05/10	2	11.80	2	11.75	11.95	0	22,691	0.00%
2021/05/05	2	11.65	146	11.60	11.35	-144	22,253	-0.65%	大賣/鉅額交易
2021/05/03	0	0.00	15	11.94	11.90	-15	21,611	-0.07%
2021/04/29	13	12.27	4	12.25	12.20	9	21,370	0.04%
2021/04/28	12	12.16	11.3	12.11	12.20	0.7	21,059	0.00%
2021/04/27	0	0.00	5.2	11.76	12.00	-5.2	20,815	-0.03%
2021/04/26	16	11.87	5	12.00	11.85	11	20,513	0.05%
2021/04/22	3	11.75	5.1	11.74	11.45	-2.1	20,055	-0.01%
2021/04/21	26	11.91	3	12.10	11.95	23	19,584	0.12%
2021/04/20	4	11.85	15.5	12.21	12.20	-11.5	18,649	-0.06%
2021/04/19	2	11.40	0	0.00	11.40	2	17,713	0.01%
2021/04/16	0.3	11.10	0.2	11.20	11.20	0.1	17,299	0.00%
2021/04/15	12	11.24	18	11.20	11.15	-6	17,122	-0.04%
2021/04/14	2	10.95	13	10.70	11.15	-11	16,928	-0.06%
2021/04/13	2	11.15	55	11.05	10.85	-53	16,597	-0.32%
2021/04/12	0	0.00	14	11.30	11.40	-14	16,171	-0.09%
2021/04/09	119	11.00	3	11.00	11.00	116	15,746	0.74%	大買/鉅額交易
2021/04/08	11	11.19	11	11.04	11.10	0	15,638	0.00%
2021/04/07	1.5	10.33	1	10.60	10.60	0.5	15,325	0.00%
2021/04/06	23	10.70	32	10.40	10.50	-9	15,210	-0.06%
2021/04/01	47	10.19	0	0.00	10.15	47	14,759	0.32%
2021/03/31	54	10.13	32.4	10.17	10.10	21.6	14,565	0.15%
2021/03/30	40	10.00	13.3	10.00	10.35	26.7	13,997	0.19%
2021/03/29	60	9.39	15.1	9.67	9.52	44.9	12,170	0.37%
2021/03/26	0	0.00	208.2	8.87	9.04	-208.2	11,212	-1.86%	大賣/鉅額交易
2021/03/18	2	8.16	0	0.00	8.14	2	10,902	0.02%
2021/03/16	3	8.11	0	0.00	8.11	3	11,349	0.03%
2021/03/04	1	8.13	0	0.00	8.13	1	15,766	0.01%
2021/03/03	0.5	8.16	0	0.00	8.20	0.5	15,815	0.00%
2021/02/26	0	0.00	5	8.20	8.25	-5	16,089	-0.03%
2021/02/23	0.5	8.35	0	0.00	8.39	0.5	16,734	0.00%
2021/02/22	0	0.00	1.1	8.32	8.37	-1.1	17,500	-0.01%
2021/02/17	5	8.38	5	8.24	8.30	0	18,747	0.00%
2021/02/03	1	8.29	0	0.00	8.28	1	17,851	0.01%
2021/02/01	0	0.00	2	8.18	8.17	-2	17,818	-0.01%
2021/01/22	0	0.00	1	8.60	8.66	-1	17,953	-0.01%
2021/01/15	1	9.12	0	0.00	9.09	1	17,586	0.01%
2021/01/14	1	9.25	0	0.00	9.25	1	17,540	0.01%
2021/01/13	1	9.16	0	0.00	9.15	1	17,440	0.01%
2021/01/11	0	0.00	10	9.04	9.16	-10	17,430	-0.06%
2021/01/08	3	9.13	3	9.06	9.07	0	17,880	0.00%
2021/01/07	0.2	9.10	0	0.00	9.13	0.2	18,486	0.00%
2021/01/06	0	0.00	3	9.10	9.06	-3	18,373	-0.02%
2021/01/04	0	0.00	9	9.43	9.38	-9	18,283	-0.05%
2020/12/31	0	0.00	1	9.68	9.49	-1	18,159	-0.01%
2020/12/30	2	9.82	1	9.76	9.79	1	17,895	0.01%
2020/12/29	0	0.00	11	9.47	9.56	-11	17,494	-0.06%
2020/12/28	6	9.44	1.2	9.41	9.45	4.8	17,235	0.03%
2020/12/24	10	9.39	23	9.34	9.32	-13	16,818	-0.08%
2020/12/23	3	9.13	0	0.00	9.19	3	16,463	0.02%
2020/12/22	2	9.25	11	9.16	9.08	-9	16,469	-0.05%
2020/12/21	0	0.00	2	9.10	9.14	-2	16,292	-0.01%
2020/12/18	2	9.02	0	0.00	9.01	2	16,426	0.01%
2020/12/17	1	9.02	3	9.04	9.01	-2	16,373	-0.01%
2020/12/16	2	9.11	1	9.10	9.05	1	16,356	0.01%
2020/12/15	0	0.00	3	9.13	9.00	-3	16,295	-0.02%
2020/12/14	0	0.00	9	9.12	9.10	-9	16,123	-0.06%
2020/12/11	3	9.03	5	9.13	8.94	-2	16,014	-0.01%
2020/12/10	2	9.07	0	0.00	8.94	2	15,859	0.01%
2020/12/09	53	9.18	6	9.05	9.02	47	15,940	0.29%
2020/12/08	28	9.77	8	9.95	9.21	20	15,262	0.13%
2020/12/07	5	9.19	161.5	9.68	9.68	-156.5	13,919	-1.12%	大賣/鉅額交易
2020/12/04	0	0.00	5	8.77	8.80	-5	13,369	-0.04%
2020/12/03	5	8.74	0	0.00	8.72	5	13,115	0.04%
2020/12/02	5.4	8.60	0	0.00	8.58	5.4	12,890	0.04%
2020/12/01	11	8.69	0	0.00	8.69	11	12,874	0.09%
2020/11/30	0	0.00	2	8.50	8.55	-2	13,094	-0.02%
2020/11/26	26	8.32	20	8.33	8.32	6	12,983	0.05%
2020/11/25	0	0.00	5	8.29	8.34	-5	12,890	-0.04%
2020/11/24	1	8.49	2	8.46	8.26	-1	12,801	-0.01%
2020/11/23	1	8.55	1	8.55	8.49	0	12,742	0.00%
2020/11/20	30	8.55	30	8.74	8.55	0	12,712	0.00%
2020/11/19	39	8.47	30	8.60	8.46	9	12,360	0.07%
2020/11/18	15	8.26	13	8.21	8.15	2	11,556	0.02%
2020/11/16	0	0.00	7	8.04	7.99	-7	10,544	-0.07%
2020/11/10	0	0.00	0.2	8.08	8.11	-0.2	11,473	0.00%
2020/11/09	0	0.00	10	8.15	8.14	-10	11,456	-0.09%
2020/10/27	0	0.00	5	8.16	8.15	-5	12,106	-0.04%
2020/10/26	0	0.00	10	8.15	8.19	-10	12,173	-0.08%
2020/10/22	0	0.00	30	8.02	8.05	-30	12,229	-0.25%
2020/10/21	0	0.00	4	8.12	8.12	-4	12,226	-0.03%
2020/10/20	3	8.23	35	8.18	8.09	-32	12,214	-0.26%
2020/10/16	47	8.41	12	8.34	8.19	35	12,125	0.29%
2020/10/15	46	8.20	0	0.00	8.32	46	11,676	0.39%
2020/09/25	0	0.00	12	7.62	7.66	-12	12,055	-0.10%
2020/09/23	0	0.00	1.4	8.18	8.08	-1.4	11,897	-0.01%
2020/09/22	30	8.24	32	8.25	8.24	-2	11,732	-0.02%
2020/09/18	0	0.00	0.7	8.25	8.29	-0.7	11,623	-0.01%
2020/09/08	0	0.00	5	8.18	8.17	-5	11,153	-0.04%
2020/09/07	50	8.25	0	0.00	8.25	50	11,155	0.45%
2020/09/03	5	8.56	0	0.00	8.43	5	11,064	0.05%
2020/08/31	0	0.00	0.5	8.13	8.13	-0.5	10,398	-0.01%
2020/08/28	0	0.00	4	8.12	8.12	-4	10,460	-0.04%
2020/08/25	0	0.00	1	7.76	7.95	-1	10,159	-0.01%
2020/08/21	1	7.58	0	0.00	7.59	1	10,153	0.01%
2020/08/17	1	8.12	0	0.00	8.16	1	9,944	0.01%
2020/08/14	32	8.19	30	8.02	8.02	2	9,740	0.02%
2020/08/10	2	7.90	0	0.00	7.83	2	10,818	0.02%
2020/08/04	100	7.72	0	0.00	7.70	100	11,354	0.88%
2020/08/03	2	7.70	0	0.00	7.61	2	11,113	0.02%
2020/07/10	0	0.00	20	7.85	7.72	-20	11,975	-0.17%
2020/07/07	1	8.05	0	0.00	8.05	1	11,767	0.01%
2020/07/06	10	7.87	0	0.00	7.91	10	11,608	0.09%
2020/07/03	0	0.00	10	7.70	7.62	-10	11,519	-0.09%
2020/07/02	10	7.57	0	0.00	7.60	10	11,561	0.09%
2020/06/19	0	0.00	5	7.56	7.51	-5	11,898	-0.04%
2020/06/16	0	0.00	1	7.26	7.32	-1	12,178	-0.01%
2020/06/15	5	7.21	4	7.14	7.13	1	12,447	0.01%
2020/06/03	0	0.00	4	7.46	7.52	-4	13,807	-0.03%
2020/06/01	0	0.00	4	7.28	7.30	-4	13,751	-0.03%
2020/05/29	1	7.26	0	0.00	7.24	1	13,848	0.01%
2020/05/28	3	7.37	0	0.00	7.20	3	13,925	0.02%
2020/05/27	0	0.00	0.3	7.30	7.34	-0.3	13,932	0.00%
2020/05/26	0	7.23	0	0.00	7.27	0	13,932	0.00%
2020/05/20	10	7.58	0	0.00	7.60	10	13,899	0.07%
2020/05/18	4	7.83	30	7.88	7.79	-26	13,743	-0.19%
2020/05/14	30	7.85	0	0.00	7.87	30	12,517	0.24%
2020/05/11	10	8.06	0	0.00	7.92	10	12,247	0.08%
2020/05/05	0	0.00	10	7.61	7.60	-10	12,684	-0.08%
2020/05/04	0	0.00	20	7.59	7.55	-20	12,810	-0.16%
2020/04/30	0	0.00	0.4	7.83	7.88	-0.4	12,915	0.00%
2020/04/29	0	0.00	10	7.68	7.70	-10	12,880	-0.08%
2020/04/24	0	0.00	10	7.45	7.45	-10	12,900	-0.08%
2020/04/23	20	7.42	0	0.00	7.41	20	12,921	0.15%
2020/04/14	10	7.57	0	0.00	7.59	10	12,688	0.08%
2020/04/10	10	7.34	0	0.00	7.45	10	12,942	0.08%
2020/04/08	10	7.34	10	7.31	7.32	0	13,456	0.00%
2020/04/07	0	0.00	10	7.14	7.15	-10	13,325	-0.08%
2020/04/01	0	0.00	10	6.63	6.97	-10	13,358	-0.07%
2020/03/31	10	6.73	0	0.00	6.58	10	13,155	0.08%
2020/03/27	20	6.64	0	0.00	6.53	20	13,241	0.15%
2020/03/25	0	0.00	6	6.55	6.50	-6	13,200	-0.05%
2020/03/24	4	6.28	20	6.30	6.28	-16	13,174	-0.12%
2020/03/23	4	5.95	4	6.01	6.04	0	13,150	0.00%
2020/03/20	4	6.27	16	6.22	6.24	-12	13,236	-0.09%
2020/03/19	17	6.20	6	6.36	5.93	11	13,223	0.08%
2020/03/18	9	6.64	4	6.78	6.58	5	13,083	0.04%
2020/03/17	14	6.47	13	6.54	6.66	1	12,989	0.01%
2020/03/16	10	6.44	12	6.60	6.45	-2	12,816	-0.02%
2020/03/13	2	6.23	4	6.39	6.44	-2	12,569	-0.02%
2020/03/12	6	6.87	4	6.95	6.79	2	12,340	0.02%
2020/03/11	16	7.71	8	7.85	7.54	8	12,451	0.06%
2020/03/10	2	7.36	14	7.62	7.71	-12	12,441	-0.10%
2020/03/09	10	7.68	2	7.81	7.56	8	12,433	0.06%
2020/03/06	16	7.91	0	0.00	7.90	16	12,479	0.13%
2020/02/27	0	0.00	10	7.99	8.00	-10	12,919	-0.08%
2020/02/19	0	0.00	4	9.22	9.05	-4	13,048	-0.03%
2020/02/13	0	0.00	1.3	8.95	8.95	-1.3	13,065	-0.01%
2020/02/12	4	9.10	0	0.00	9.05	4	13,101	0.03%
2020/02/11	201	9.40	0	0.00	9.27	201	12,953	1.55%	大買/鉅額交易
2020/02/05	0	0.00	10	8.46	8.60	-10	12,256	-0.08%
2020/02/04	2	7.97	14	8.09	8.38	-12	12,119	-0.10%
2020/02/03	16	7.66	14	7.80	7.86	2	12,028	0.02%
2020/01/31	14	8.19	4	8.27	8.20	10	11,937	0.08%
2020/01/10	10	9.10	2	9.04	9.01	8	13,491	0.06%
2020/01/09	0	0.00	5	8.98	9.10	-5	13,485	-0.04%
2019/12/26	0	0.00	2.8	9.55	9.54	-2.8	13,187	-0.02%
2019/12/24	0.5	9.58	0	0.00	9.61	0.5	14,100	0.00%
2019/12/18	0	0.00	50	9.77	9.72	-50	16,939	-0.30%
2019/12/16	2	9.90	0	0.00	9.91	2	19,097	0.01%
2019/12/12	0	0.00	76	9.92	9.81	-76	24,350	-0.31%
2019/12/10	16	10.10	0	0.00	10.05	16	27,959	0.06%
2019/12/09	0	0.00	3	10.15	10.10	-3	28,782	-0.01%
2019/12/06	67	10.27	0	0.00	10.10	67	29,409	0.23%
2019/12/05	3	10.20	0	0.00	10.05	3	29,995	0.01%
2019/12/04	0	0.00	5	10.10	10.05	-5	30,103	-0.02%
2019/12/02	65	10.49	2	10.45	10.50	63	30,248	0.21%
2019/11/29	0	0.00	5	10.05	10.05	-5	30,074	-0.02%
2019/11/27	2	10.10	0	0.00	10.10	2	30,934	0.01%
2019/11/26	5	10.12	1	10.20	10.10	4	31,602	0.01%
2019/11/25	0	0.00	3	10.23	10.25	-3	33,414	-0.01%
2019/11/20	0	0.00	1	9.99	9.99	-1	34,516	0.00%
2019/11/15	6	9.97	6	10.05	9.90	0	34,619	0.00%
2019/11/13	1	10.50	0	0.00	10.50	1	34,438	0.00%
2019/11/12	0	0.00	0.6	10.45	10.55	-0.6	34,467	0.00%
2019/11/08	0	0.00	5.7	10.80	10.80	-5.7	34,584	-0.02%
2019/11/06	0	0.00	25	10.93	10.95	-25	34,785	-0.07%
2019/11/05	3	11.18	0	0.00	11.10	3	34,774	0.01%
2019/11/04	9	11.16	15	11.09	11.00	-6	34,709	-0.02%
2019/10/31	3	11.45	3	11.60	11.40	0	34,870	0.00%
2019/10/30	0	0.00	2	11.50	11.40	-2	35,423	-0.01%
2019/10/29	5	11.75	5	11.75	11.40	0	35,830	0.00%
2019/10/28	5	11.80	10	11.75	11.75	-5	35,700	-0.01%
2019/10/25	10	11.70	0	0.00	11.55	10	35,473	0.03%
2019/10/24	2	11.55	0	0.00	11.50	2	35,383	0.01%
2019/10/22	15	11.77	0	0.00	11.70	15	35,103	0.04%
2019/10/21	12	11.46	6	11.95	12.35	6	34,562	0.02%
2019/10/17	0	0.00	0.1	11.00	11.05	-0.1	34,108	0.00%
2019/10/16	0	0.00	2.1	11.20	11.10	-2.1	34,095	-0.01%
2019/10/15	30	11.10	41	10.90	10.90	-11	33,891	-0.03%
2019/10/14	0	0.00	3	11.30	11.05	-3	33,784	-0.01%
2019/10/09	0	0.00	1	11.25	11.25	-1	33,815	0.00%
2019/10/08	12	11.75	9	11.66	11.50	3	33,774	0.01%
2019/10/04	12.6	11.81	0	0.00	11.60	12.6	33,603	0.04%
2019/10/03	0	0.00	0.4	11.50	11.55	-0.4	33,513	0.00%
2019/10/02	6.4	11.43	15	11.70	11.65	-8.6	33,435	-0.03%
2019/10/01	7.6	11.52	0	0.00	11.25	7.6	33,071	0.02%
2019/09/18	8	8.33	2	8.36	8.30	6	32,722	0.02%
2019/09/17	5	8.40	25.6	8.40	8.40	-20.6	32,246	-0.06%
2019/09/16	5	8.59	100.2	8.92	8.39	-95.2	31,981	-0.30%
2019/09/12	90	8.92	23.9	8.89	8.96	66.1	31,398	0.21%
2019/09/11	10	9.35	10.3	9.35	8.92	-0.3	30,820	0.00%
2019/09/10	0	0.00	106.4	9.62	9.22	-106.4	29,645	-0.36%	大賣/鉅額交易
2019/09/09	43	9.85	10	9.81	9.65	33	28,748	0.11%
2019/09/06	12	9.80	108.7	9.78	10.00	-96.7	27,468	-0.35%	大賣/
2019/09/05	55	10.08	62	9.98	9.72	-7	25,580	-0.03%
2019/09/04	32	9.18	64.5	9.47	9.69	-32.5	22,945	-0.14%
2019/09/03	26	8.75	302.6	8.32	8.81	-276.6	20,904	-1.32%	大賣/鉅額交易
2019/09/02	60	8.21	22.5	8.10	8.23	37.5	19,431	0.19%
2019/08/30	52	7.95	107.8	7.94	7.87	-55.8	18,832	-0.30%	大賣/
2019/08/29	217	7.94	89.8	7.83	7.86	127.2	18,328	0.69%	大買/鉅額交易
2019/08/28	40	7.71	5	7.65	7.58	35	17,600	0.20%
2019/08/26	100	7.59	35	7.52	7.46	65	17,538	0.37%
2019/08/22	10	7.71	8	7.68	7.60	2	18,449	0.01%
2019/08/21	3	7.66	10	7.68	7.72	-7	17,902	-0.04%
2019/08/20	16	7.72	20	7.68	7.57	-4	17,571	-0.02%
2019/08/19	12	7.46	24	7.59	7.72	-12	16,791	-0.07%
2019/08/16	9	7.26	15	7.13	7.10	-6	14,903	-0.04%
2019/08/14	2	6.99	21	6.98	6.83	-19	13,832	-0.14%
2019/08/12	14	6.72	1	6.71	6.67	13	13,863	0.09%
2019/08/08	15	6.65	4	6.68	6.69	11	13,849	0.08%
2019/08/05	15	6.60	6	6.66	6.55	9	14,125	0.06%
2019/08/02	20	6.64	40	6.66	6.63	-20	14,657	-0.14%
2019/08/01	10	6.81	0	0.00	6.75	10	14,658	0.07%
2019/07/31	15	6.86	0	0.00	6.86	15	14,617	0.10%
2019/07/23	79	7.11	11	7.19	7.04	68	14,389	0.47%
2019/07/22	10	7.14	6	6.94	7.04	4	13,940	0.03%
2019/07/19	2	6.86	0	0.00	6.85	2	13,698	0.01%
2019/07/18	2	6.88	0	0.00	6.88	2	13,952	0.01%
2019/07/17	0	0.00	4	6.96	6.94	-4	14,368	-0.03%
2019/07/16	0	0.00	1	6.95	6.95	-1	15,730	-0.01%
2019/07/15	3	6.91	5	6.91	6.92	-2	16,368	-0.01%
2019/07/11	1	7.06	0	0.00	6.97	1	19,094	0.01%
2019/07/04	5	7.06	0	0.00	7.03	5	20,373	0.02%
2019/07/03	0	0.00	5	7.02	7.00	-5	20,329	-0.02%
2019/07/02	0	0.00	1	7.02	7.00	-1	20,404	0.00%
2019/07/01	1	6.96	10	6.92	6.95	-9	20,362	-0.04%
2019/06/27	0	0.00	1	6.96	6.94	-1	20,472	0.00%
2019/06/26	1	6.92	0	0.00	6.92	1	20,671	0.00%
2019/06/24	0	0.00	10	7.00	7.05	-10	21,820	-0.05%
2019/06/21	0	0.00	10	7.11	7.06	-10	21,842	-0.05%
2019/06/20	10	7.19	0	0.00	7.18	10	21,705	0.05%
2019/06/19	0	0.00	1	7.04	7.07	-1	21,473	0.00%
2019/06/18	50	7.14	50	7.03	7.03	0	21,533	0.00%
2019/06/14	0	0.00	4	7.05	7.01	-4	21,435	-0.02%
2019/06/13	2	7.05	5	6.99	7.02	-3	21,570	-0.01%
2019/06/12	1	7.38	7	7.21	7.01	-6	21,678	-0.03%
2019/06/11	4	7.01	0	0.00	6.96	4	21,761	0.02%
2019/06/10	0	0.00	10	6.87	6.87	-10	21,605	-0.05%
2019/06/06	10	7.02	2	6.89	6.86	8	21,592	0.04%
2019/06/05	0	0.00	2	6.95	6.84	-2	21,296	-0.01%
2019/06/04	6	7.06	0	0.00	6.94	6	21,093	0.03%
2019/05/31	2	6.88	2	6.91	6.92	0	20,711	0.00%
2019/05/30	8	7.05	31	7.02	6.86	-23	20,533	-0.11%
2019/05/29	11	6.82	1	6.83	6.96	10	19,409	0.05%
2019/05/28	0	0.00	2	6.34	6.33	-2	18,877	-0.01%
2019/05/22	0	0.00	1	6.45	6.42	-1	19,249	-0.01%
2019/05/20	2	6.51	20	6.37	6.25	-18	19,209	-0.09%
2019/05/15	0	0.00	4.3	6.73	6.69	-4.3	18,899	-0.02%
2019/05/14	1	6.54	0	0.00	6.63	1	18,856	0.01%
2019/05/13	0	0.00	23	6.69	6.66	-23	18,766	-0.12%
2019/05/10	16	6.87	1	6.70	6.92	15	18,558	0.08%
2019/05/09	11	6.63	8	6.60	6.53	3	18,037	0.02%
2019/05/08	0	0.00	2	6.80	6.79	-2	17,957	-0.01%
2019/05/07	50	6.89	0	0.00	6.87	50	17,971	0.28%
2019/05/06	5	6.84	3	6.80	6.76	2	18,274	0.01%
2019/05/03	0	0.00	3	7.03	6.99	-3	18,194	-0.02%
2019/05/02	5	7.12	0	0.00	7.04	5	18,229	0.03%
2019/04/29	0	0.00	10	7.02	6.99	-10	18,655	-0.05%
2019/04/26	1	7.11	0	0.00	7.10	1	19,044	0.01%
2019/04/24	5	7.43	2	7.50	7.29	3	18,792	0.02%
2019/04/23	3	7.38	1	7.33	7.41	2	18,679	0.01%
2019/04/22	0	0.00	73	7.54	7.46	-73	18,260	-0.40%
2019/04/19	5	7.86	0	0.00	8.11	5	16,940	0.03%
2019/04/18	101	8.15	117	8.16	7.70	-16	16,521	-0.10%	大買/大賣/
2019/04/17	2	7.63	3	7.75	8.03	-1	14,921	-0.01%
2019/04/16	3	7.40	0	0.00	7.30	3	13,886	0.02%
2019/04/15	12	7.55	2	7.46	7.39	10	13,914	0.07%
2019/04/12	12	7.25	1	7.33	7.37	11	13,752	0.08%
2019/04/11	1	7.28	5	7.28	7.16	-4	13,686	-0.03%
2019/04/10	10	7.28	5	7.26	7.23	5	13,578	0.04%
2019/04/09	0	7.02	0	0.00	7.07	0	13,346	0.00%
2019/04/08	0	0.00	52	7.08	7.06	-52	13,437	-0.39%
2019/04/03	0	0.00	2	7.01	7.01	-2	13,553	-0.01%
2019/04/02	0	0.00	1	7.02	6.98	-1	13,723	-0.01%
2019/04/01	4	7.10	0	0.00	7.00	4	13,659	0.03%
2019/03/28	62	7.41	6	7.58	7.11	56	13,516	0.41%
2019/03/26	0	0.00	6	6.76	6.79	-6	12,712	-0.05%
2019/03/25	6	6.69	3	6.74	6.68	3	12,679	0.02%
2019/03/21	1	6.83	1	6.95	6.83	0	12,754	0.00%
2019/03/18	51	6.99	50	6.93	6.93	1	12,832	0.01%
2019/03/15	10	7.05	60	6.99	6.93	-50	12,708	-0.39%
2019/03/14	54	6.82	54	7.09	7.05	0	12,589	0.00%
2019/03/13	4	6.67	4	6.74	6.65	0	12,001	0.00%
2019/03/12	4	6.68	9	6.70	6.66	-5	12,281	-0.04%
2019/03/11	0	0.00	12	6.57	6.57	-12	12,434	-0.10%
2019/03/08	4	6.57	1	6.56	6.57	3	12,801	0.02%
2019/03/07	46	6.65	0	0.00	6.61	46	13,507	0.34%
2019/03/06	1	6.70	0.7	6.64	6.68	0.3	14,483	0.00%
2019/02/25	30	6.81	10	6.88	6.90	20	15,425	0.13%
2019/02/22	0	0.00	1	6.67	6.66	-1	15,664	-0.01%
2019/02/20	1	6.79	0	0.00	6.72	1	16,208	0.01%
2019/02/19	1	6.69	0	0.00	6.77	1	17,704	0.01%
2019/02/15	2	6.73	0	0.00	6.66	2	20,582	0.01%
2019/02/12	0	0.00	4	6.82	6.89	-4	20,643	-0.02%
2019/02/11	10	6.83	0	0.00	6.78	10	20,842	0.05%
2019/01/29	1	6.87	10	6.87	6.87	-9	21,345	-0.04%
2019/01/28	1	6.98	0	0.00	6.96	1	21,364	0.00%
2019/01/25	0	0.00	1	7.08	6.99	-1	21,605	0.00%
2019/01/21	2	7.19	0	0.00	7.19	2	22,084	0.01%
2019/01/18	4	7.19	4	7.22	7.17	0	22,004	0.00%
2019/01/17	4	6.97	0	0.00	6.94	4	21,705	0.02%
2019/01/15	0	0.00	70	6.86	6.92	-70	21,744	-0.32%
2019/01/11	3	6.95	3	7.01	6.93	0	21,916	0.00%
2019/01/10	5	7.09	2	7.12	6.98	3	21,986	0.01%
2019/01/09	0	0.00	1	7.00	6.95	-1	21,969	0.00%
2019/01/08	70	6.97	0	0.00	6.91	70	22,280	0.31%
2019/01/07	1	7.00	0	0.00	6.94	1	22,477	0.00%
2019/01/04	3	6.72	2	6.87	6.90	1	22,785	0.00%
2019/01/03	20	6.90	20	6.88	6.87	0	23,285	0.00%
2018/12/27	0	0.00	14	6.73	6.66	-14	24,038	-0.06%
2018/12/25	0	0.00	19	6.33	6.35	-19	24,124	-0.08%
2018/12/22	3	6.74	0	0.00	6.71	3	24,133	0.01%
2018/12/21	10	6.65	0	0.00	6.75	10	24,456	0.04%
2018/12/19	0	0.00	1	6.85	6.83	-1	24,936	0.00%
2018/12/18	0	0.00	6	6.79	6.73	-6	26,082	-0.02%
2018/12/14	4	6.81	0	0.00	6.78	4	27,620	0.01%
2018/12/12	1	6.92	0	0.00	6.92	1	28,250	0.00%
2018/12/11	2	6.77	8.6	6.79	6.77	-6.6	28,265	-0.02%
2018/12/10	3	6.79	0	0.00	6.74	3	28,495	0.01%
2018/12/07	2	6.90	0	0.00	6.90	2	28,541	0.01%
2018/12/06	10	6.57	8	6.79	6.70	2	28,621	0.01%
2018/12/05	2	6.99	0	0.00	6.96	2	28,581	0.01%
2018/12/03	3	7.09	13	7.11	7.08	-10	28,588	-0.03%
2018/11/30	6	7.03	2	7.20	6.95	4	28,491	0.01%
2018/11/29	26	7.15	47	7.31	7.17	-21	27,998	-0.08%
2018/11/28	0	0.00	1	7.00	7.01	-1	27,228	0.00%
2018/11/23	2	6.68	20	6.68	6.68	-18	27,567	-0.07%
2018/11/22	15	6.95	0	0.00	6.75	15	27,595	0.05%
2018/11/21	1	6.87	2	6.84	6.97	-1	27,927	0.00%
2018/11/20	1	6.87	2	6.80	6.88	-1	27,579	0.00%
2018/11/19	2	6.92	0	0.00	6.96	2	27,684	0.01%
2018/11/16	32	7.22	87	7.22	6.90	-55	27,684	-0.20%
2018/11/15	13	6.55	12	6.58	6.82	1	27,041	0.00%
2018/11/14	0	0.00	12	6.17	6.20	-12	24,724	-0.05%
2018/11/13	1	5.52	6	5.62	5.64	-5	24,853	-0.02%
2018/11/12	1	5.70	0	0.00	5.69	1	26,166	0.00%
2018/11/09	11	5.89	55	5.79	5.76	-44	27,387	-0.16%
2018/11/08	10	6.01	10	5.84	5.83	0	27,843	0.00%
2018/11/07	52	5.81	14	5.82	5.81	38	28,335	0.13%
2018/11/06	4	5.87	11	5.83	5.76	-7	29,219	-0.02%
2018/11/05	1	5.65	2	5.61	5.63	-1	29,405	0.00%
2018/11/02	2	5.79	7	5.78	5.71	-5	29,539	-0.02%
2018/11/01	35	5.76	36	5.79	5.74	-1	29,606	0.00%
2018/10/31	5	5.45	0	0.00	5.51	5	29,549	0.02%
2018/10/30	1	5.15	0	0.00	5.24	1	29,456	0.00%
2018/10/29	1	5.17	2	5.19	5.19	-1	29,826	0.00%
2018/10/26	1	5.09	0	0.00	5.09	1	30,255	0.00%
2018/10/25	2	5.45	0	0.00	5.39	2	30,320	0.01%
2018/10/23	0	0.00	4.1	5.73	5.64	-4.1	30,592	-0.01%
2018/10/19	1	5.65	4	5.68	5.77	-3	31,360	-0.01%
2018/10/18	0	0.00	3	5.84	5.84	-3	32,087	-0.01%
2018/10/17	0	0.00	14	5.86	5.84	-14	33,677	-0.04%
2018/10/16	2	5.84	0	0.00	5.77	2	34,542	0.01%
2018/10/15	0	0.00	2	5.70	5.66	-2	35,132	-0.01%
2018/10/12	1	5.72	3	5.55	5.70	-2	35,808	-0.01%
2018/10/11	33	5.51	40	5.58	5.49	-7	36,007	-0.02%
2018/10/09	52	6.28	50	6.10	6.10	2	35,747	0.01%
2018/10/08	21	6.13	20	6.18	6.14	1	36,019	0.00%
2018/10/05	41	6.27	27	6.28	6.22	14	36,787	0.04%
2018/10/04	1	6.50	0	0.00	6.51	1	37,312	0.00%
2018/10/03	0	0.00	11	6.80	6.60	-11	39,465	-0.03%
2018/10/02	11	6.87	8	6.81	6.80	3	41,318	0.01%
2018/09/28	6	6.83	6	6.94	6.82	0	42,860	0.00%
2018/09/27	4	6.90	4	7.00	6.81	0	43,595	0.00%
2018/09/26	5	6.96	9	7.07	6.92	-4	45,306	-0.01%
2018/09/25	8	6.99	34	6.98	6.96	-26	46,217	-0.06%
2018/09/21	24	6.59	33	6.51	6.84	-9	45,810	-0.02%
2018/09/20	45	6.28	11	6.39	6.22	34	45,621	0.07%
2018/09/19	0	0.00	1	6.34	6.34	-1	46,300	0.00%
2018/09/18	12	6.42	0	0.00	6.30	12	47,846	0.03%
2018/09/17	10	6.79	10	6.68	6.65	0	51,292	0.00%
2018/09/14	1	6.63	5	6.73	6.81	-4	53,200	-0.01%
2018/09/13	26	6.59	5	6.63	6.55	21	54,702	0.04%
2018/09/12	6	6.59	0	0.00	6.55	6	56,667	0.01%
2018/09/11	2	6.63	5	6.78	6.78	-3	58,683	-0.01%
2018/09/10	0	0.00	15	6.75	6.40	-15	59,832	-0.03%
2018/09/07	5	6.72	0	0.00	6.73	5	61,035	0.01%
2018/09/06	6	7.04	14	7.19	7.02	-8	64,019	-0.01%
2018/09/05	25	7.17	17	7.18	7.16	8	67,257	0.01%
2018/09/03	6	7.02	0	0.00	7.00	6	72,033	0.01%
2018/08/30	1	7.32	0	0.00	7.23	1	81,470	0.00%
2018/08/29	6	7.20	7	7.21	7.28	-1	84,391	0.00%
2018/08/28	4	7.24	2	7.38	7.21	2	87,554	0.00%
2018/08/27	1	7.16	0	0.00	7.21	1	90,099	0.00%
2018/08/24	69	7.18	88	7.16	7.11	-19	92,862	-0.02%
2018/08/23	18	7.17	15	7.20	7.15	3	96,047	0.00%
2018/08/22	136	7.30	131	7.29	7.29	5	98,571	0.01%	大買/大賣/
2018/08/21	12	7.25	10	7.23	7.17	2	98,950	0.00%
2018/08/20	283	7.25	285	7.26	7.22	-2	101,854	0.00%	大買/大賣/
2018/08/17	210	7.53	233	7.58	7.41	-23	102,207	-0.02%	大買/大賣/
2018/08/16	53	7.40	33	7.54	7.49	20	101,771	0.02%
2018/08/15	128	6.90	130	6.98	7.08	-2	102,641	0.00%	大買/大賣/
2018/08/14	86	6.94	71	6.98	6.98	15	106,189	0.01%
2018/08/13	99	6.79	95	6.78	6.90	4	106,280	0.00%
2018/08/10	140	7.31	131	7.29	7.24	9	106,121	0.01%	大買/大賣/
2018/08/09	20	7.57	2.3	7.60	7.61	17.7	107,639	0.02%
2018/08/08	106	7.77	69	7.72	7.68	37	110,604	0.03%	大買/
2018/08/07	0	0.00	10	7.74	7.69	-10	110,655	-0.01%
2018/08/03	1	7.86	10	7.84	7.86	-9	112,625	-0.01%
2018/08/02	215	7.96	232	7.93	7.84	-17	113,540	-0.01%	大買/大賣/
2018/08/01	20	8.11	16	8.06	8.09	4	113,511	0.00%
2018/07/31	1	7.98	15	7.95	7.96	-14	114,062	-0.01%
2018/07/30	125	8.00	127	7.93	7.97	-2	114,498	0.00%	大買/大賣/
2018/07/27	93	8.15	91	8.19	8.12	2	116,034	0.00%
2018/07/26	162	8.06	141	8.06	8.07	21	116,424	0.02%	大買/大賣/
2018/07/25	197	8.26	228	8.21	8.14	-31	115,940	-0.03%	大買/大賣/
2018/07/24	43	8.06	56	8.16	8.47	-13	115,067	-0.01%
2018/07/23	102	7.71	92	7.79	7.85	10	113,394	0.01%	大買/
2018/07/20	31	7.75	4	7.98	7.62	27	112,467	0.02%
2018/07/19	110	8.16	132	8.17	8.12	-22	111,836	-0.02%	大買/大賣/
2018/07/18	30	8.31	1	8.40	8.06	29	111,113	0.03%
2018/07/17	24	8.31	20	8.44	8.21	4	110,697	0.00%
2018/07/16	93	8.60	94	8.50	8.39	-1	110,294	0.00%
2018/07/13	33	8.51	54	8.43	8.51	-21	109,747	-0.02%
2018/07/12	58	8.37	53	8.37	8.31	5	109,057	0.00%
2018/07/11	527	8.58	484	8.55	8.33	43	109,444	0.04%	大買/大賣/
2018/07/10	60	8.47	33	8.52	8.64	27	109,008	0.02%
2018/07/09	9	8.09	11	8.08	8.01	-2	109,752	0.00%
2018/07/06	272	8.08	251	8.10	8.04	21	111,111	0.02%	大買/大賣/
2018/07/05	530	8.52	579	8.35	8.20	-49	110,497	-0.04%	大買/大賣/
2018/07/04	140	8.57	139	8.44	8.62	1	109,875	0.00%	大買/大賣/
2018/07/03	56	8.89	48	8.66	8.45	8	107,921	0.01%
2018/07/02	1	8.90	10.1	8.90	8.50	-9.1	106,591	-0.01%
2018/06/29	59	9.05	20	8.98	9.00	39	105,593	0.04%
2018/06/28	31.1	9.13	34	9.05	8.90	-2.9	104,662	0.00%
2018/06/27	41.1	9.19	28	9.09	8.80	13.1	103,354	0.01%
2018/06/26	162	8.95	128	8.98	9.09	34	101,382	0.03%	大買/大賣/
2018/06/25	11	9.24	27	9.47	8.93	-16	97,528	-0.02%
2018/06/22	23	10.03	14	10.28	9.92	9	95,400	0.01%
2018/06/21	35	11.15	25	11.32	10.90	10	93,616	0.01%
2018/06/20	115	11.08	95	10.44	10.70	20	91,651	0.02%	大買/
2018/06/19	36	11.50	27	11.51	11.50	9	89,571	0.01%
2018/06/15	15	11.46	17	11.52	11.40	-2	88,428	0.00%
2018/06/14	144	11.45	147	11.56	11.10	-3	86,932	0.00%	大買/大賣/
2018/06/13	211	11.75	185	11.49	11.35	26	83,587	0.03%	大買/大賣/
2018/06/12	56	13.07	84	12.82	12.60	-28	80,157	-0.03%
2018/06/11	136	13.18	92	13.15	13.40	44	78,048	0.06%	大買/
2018/06/08	153	12.60	140.2	12.51	12.50	12.8	75,086	0.02%	大買/大賣/
2018/06/07	133	13.69	104	13.60	13.10	29	71,631	0.04%	大買/大賣/
2018/06/06	85	12.80	87.2	12.77	13.00	-2.2	65,023	0.00%
2018/06/05	78	11.45	49	11.71	11.85	29	62,045	0.05%
2018/06/04	61	10.52	50	10.55	10.80	11	58,718	0.02%
2018/06/01	93	10.08	342	9.94	9.85	-249	55,638	-0.45%	大賣/鉅額交易
2018/05/31	326	10.06	104	10.08	10.00	222	52,802	0.42%	大買/大賣/鉅額交易
2018/05/30	46	9.35	183.6	9.39	9.32	-137.6	49,300	-0.28%	大賣/鉅額交易
2018/05/29	15	9.10	26.3	9.11	9.10	-11.3	46,383	-0.02%
2018/05/28	21	9.05	21	9.34	9.38	0	45,099	0.00%
2018/05/25	13	8.71	47	8.67	8.54	-34	41,958	-0.08%
2018/05/24	39	8.98	13	8.93	8.90	26	41,092	0.06%
2018/05/23	45	8.94	23	8.96	8.96	22	40,152	0.05%
2018/05/22	143	9.30	49	9.37	9.16	94	38,191	0.25%	大買/
2018/05/21	5	8.38	53	8.61	8.75	-48	34,174	-0.14%
2018/05/18	18	7.99	4	8.02	7.96	14	33,412	0.04%
2018/05/17	50	8.10	45	8.08	8.32	5	32,608	0.02%
2018/05/16	168.2	8.11	97	8.17	7.88	71.2	30,551	0.23%	大買/
2018/05/15	0	0.00	20	8.52	8.52	-20	27,476	-0.07%
2018/05/14	37	7.48	10	7.75	7.75	27	27,372	0.10%
2018/05/11	8	7.00	10	7.03	7.05	-2	26,825	-0.01%
2018/05/10	33	6.46	36	6.57	6.41	-3	24,969	-0.01%
2018/05/09	27	6.15	16	6.22	6.27	11	23,715	0.05%
2018/05/08	18	6.43	36	6.50	6.27	-18	23,396	-0.08%
2018/05/07	11	6.08	20	6.13	6.12	-9	22,926	-0.04%
2018/05/04	187	6.74	180	6.83	6.24	7	22,565	0.03%	大買/大賣/
2018/05/03	90	6.27	82	6.35	6.57	8	21,491	0.04%
2018/05/02	0	0.00	39	5.96	5.98	-39	22,507	-0.17%
2018/04/30	2	6.00	0	0.00	6.05	2	23,910	0.01%
2018/04/25	10	6.00	0	0.00	6.09	10	25,393	0.04%
2018/04/24	17	5.78	0	0.00	5.91	17	25,090	0.07%
2018/04/23	33	5.79	15	5.92	5.88	18	25,194	0.07%
2018/04/18	0	0.00	3.3	6.23	6.61	-3.3	24,486	-0.01%
2018/04/17	23	6.70	27.1	6.55	6.39	-4.1	24,141	-0.02%
2018/04/16	13	6.57	84	6.45	6.87	-71	22,713	-0.31%
2018/04/13	109	6.11	359	6.16	6.25	-250	20,716	-1.21%	大買/大賣/鉅額交易
2018/04/12	105	5.44	527	5.63	5.74	-422	17,921	-2.35%	大買/大賣/鉅額交易
2018/04/11	0	0.00	50	5.22	5.22	-50	15,948	-0.31%
2018/04/10	5	4.71	25	4.78	4.75	-20	15,435	-0.13%
2018/03/30	0	0.00	10	4.59	4.58	-10	14,797	-0.07%
2018/03/28	0	0.00	2.3	4.61	4.61	-2.3	14,766	-0.02%
2018/03/26	1	4.60	0	0.00	4.57	1	14,724	0.01%
2018/03/22	30	4.80	0	0.00	4.69	30	14,663	0.20%
2018/03/21	2	4.73	0	0.00	4.73	2	14,411	0.01%
2018/03/20	0	0.00	0.9	4.58	4.60	-0.9	14,054	-0.01%
2018/03/09	0	0.00	10	4.64	4.65	-10	13,914	-0.07%
2018/03/07	4	4.63	2	4.61	4.56	2	13,675	0.01%
2018/03/06	0	0.00	5	4.61	4.58	-5	13,606	-0.04%
2018/02/27	2	4.43	0	0.00	4.46	2	13,476	0.01%
2018/02/23	0	0.00	5	4.50	4.50	-5	13,487	-0.04%
2018/02/22	12	4.56	2	4.56	4.46	10	13,438	0.07%
2018/02/09	1	4.18	5	4.20	4.20	-4	13,093	-0.03%
2018/02/08	5	4.28	0	0.00	4.26	5	13,001	0.04%
2018/02/06	35	4.28	15	4.27	4.24	20	12,824	0.16%
2018/02/05	10	4.61	0	0.00	4.58	10	12,778	0.08%
2018/02/02	3	4.79	0	0.00	4.77	3	12,612	0.02%
2018/01/31	15	4.73	10	4.86	4.86	5	12,467	0.04%
2018/01/30	102	4.86	30	4.95	4.83	72	12,146	0.59%	大買/
2018/01/29	15	5.13	25	5.19	5.06	-10	11,710	-0.09%
2018/01/26	121	5.07	102	5.09	5.10	19	11,333	0.17%	大買/大賣/
2018/01/25	270	5.09	193	5.34	4.94	77	10,491	0.73%	大買/大賣/
2018/01/24	25	5.17	184	5.22	5.30	-159	8,582	-1.85%	大賣/鉅額交易
2018/01/23	48	4.72	13	4.74	4.82	35	7,121	0.49%
2018/01/22	13	4.40	8	4.49	4.40	5	5,719	0.09%
2018/01/19	18	4.31	0	0.00	4.30	18	5,613	0.32%
2018/01/18	8	4.40	50	4.37	4.35	-42	5,627	-0.75%
2018/01/17	50	4.42	0	0.00	4.44	50	5,958	0.84%
2018/01/16	1	4.31	0	0.00	4.32	1	6,002	0.02%
2018/01/12	1	4.31	0	0.00	4.33	1	6,121	0.02%
2018/01/10	1	4.25	0	0.00	4.25	1	6,339	0.02%
2018/01/08	0	0.00	5	4.33	4.33	-5	6,602	-0.08%
2018/01/05	50	4.34	50	4.37	4.37	0	6,800	0.00%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

富邦-苗栗 券商分點個股進出 富邦-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析