友訊 (2332)-富邦-苗栗券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	18.25	18.30	-1	2,658	-0.04%
2024/05/17	1	18.30	0	0.00	18.25	1	2,885	0.03%
2024/05/16	0	0.00	1	18.05	18.15	-1	2,919	-0.03%
2024/05/15	0	0.00	7.6	17.94	17.85	-7.6	2,936	-0.26%
2024/05/14	0	0.00	1.5	18.30	18.25	-1.5	2,987	-0.05%
2024/05/10	0	0.00	1.3	18.00	18.10	-1.3	2,996	-0.04%
2024/05/09	0	0.00	0.1	18.05	17.95	-0.1	3,098	0.00%
2024/05/08	0	0.00	0.2	18.00	18.05	-0.2	3,100	-0.01%
2024/04/29	100	17.80	0	0.00	17.85	100	3,233	3.09%
2024/04/24	0	0.00	1	17.75	17.75	-1	3,258	-0.03%
2024/04/23	1	17.55	0	17.75	17.55	1	3,286	0.03%
2024/04/22	0	0.00	1	17.70	17.50	-1	3,312	-0.03%
2024/04/12	1	17.80	0	0.00	18.10	1	3,246	0.03%
2024/04/11	1	17.95	0	0.00	17.90	1	3,211	0.03%
2024/04/03	0	0.00	4	18.40	18.40	-4	3,184	-0.13%
2024/03/28	2	18.65	0	0.00	18.55	2	3,246	0.06%
2024/03/22	2	18.70	0	0.00	18.70	2	3,321	0.06%
2024/03/21	0	0.00	31	18.60	18.65	-31	3,372	-0.92%
2024/03/19	1	18.70	2	18.70	18.70	-1	3,423	-0.03%
2024/03/13	0	0.00	2	19.08	18.70	-2	3,605	-0.06%
2024/03/12	1	19.00	0	0.00	18.95	1	3,627	0.03%
2024/03/08	0	0.00	1	19.10	18.85	-1	3,901	-0.03%
2024/03/07	4	19.70	0	0.00	19.20	4	4,005	0.10%
2024/03/06	11	19.50	0	0.00	19.50	11	4,070	0.27%
2024/03/05	0	0.00	1	19.70	19.70	-1	4,347	-0.02%
2024/03/04	0	0.00	1	19.65	19.65	-1	4,287	-0.02%
2024/02/29	1	19.30	0	0.00	19.35	1	4,093	0.02%
2024/02/22	32	19.60	5	19.65	19.60	27	4,046	0.67%
2024/02/21	1	19.70	0	0.00	19.60	1	4,036	0.02%
2024/02/20	10	19.89	2	19.88	19.95	8	3,996	0.20%
2024/02/19	2	19.43	0	0.00	19.40	2	3,815	0.05%
2024/02/16	1	19.50	0	0.00	19.55	1	3,839	0.03%
2024/02/15	2	19.40	0	0.00	19.40	2	3,810	0.05%
2024/02/01	6.1	19.79	0	0.00	19.70	6.1	3,723	0.16%
2024/01/23	5	19.60	0	0.00	19.65	5	3,783	0.13%
2024/01/22	0	0.00	4	18.90	19.00	-4	3,668	-0.11%
2024/01/19	4	18.65	0	0.00	18.70	4	3,666	0.11%
2024/01/12	0	0.00	10	19.10	19.10	-10	3,705	-0.27%
2024/01/03	0.1	19.80	0	0.00	19.90	0.1	3,934	0.00%
2024/01/02	10	20.39	0	0.00	20.05	10	3,931	0.26%
2023/12/18	1	20.00	0	0.00	19.80	1	4,110	0.02%
2023/12/14	0	0.00	1	19.75	19.80	-1	4,614	-0.02%
2023/12/13	1	20.10	0	0.00	19.80	1	4,622	0.02%
2023/12/06	0	0.00	1	20.45	20.20	-1	4,889	-0.02%
2023/12/05	3	20.50	9	20.32	20.25	-6	4,902	-0.12%
2023/12/04	10	20.00	0	0.00	20.45	10	4,908	0.20%
2023/12/01	0	0.00	1	20.15	20.15	-1	4,873	-0.02%
2023/11/30	13	20.24	0	0.00	20.40	13	4,859	0.27%
2023/11/24	0	0.00	11	19.30	19.30	-11	5,202	-0.21%
2023/11/07	1	18.65	20	18.75	18.65	-19	11,485	-0.17%
2023/11/02	10	18.60	0	0.00	18.55	10	11,430	0.09%
2023/10/20	1	18.50	0	0.00	18.55	1	11,654	0.01%
2023/10/13	3	19.82	2	19.70	19.65	1	12,001	0.01%
2023/10/11	1	19.75	0	0.00	19.70	1	12,103	0.01%
2023/10/03	0	0.00	1	20.35	20.25	-1	12,311	-0.01%
2023/10/02	1	20.65	0	0.00	20.65	1	12,400	0.01%
2023/09/28	3	20.15	0	0.00	20.10	3	12,461	0.02%
2023/09/22	0	0.00	1	19.80	19.90	-1	13,386	-0.01%
2023/09/21	1	20.10	0	0.00	19.90	1	13,530	0.01%
2023/09/20	1	21.20	1	21.40	20.35	0	13,698	0.00%
2023/09/19	1	21.05	2	21.35	21.10	-1	13,631	-0.01%
2023/09/15	1	20.95	0	0.00	21.00	1	13,665	0.01%
2023/09/12	3	21.78	0	0.00	21.45	3	13,828	0.02%
2023/09/11	167	21.95	0	0.00	21.70	167	14,095	1.18%	大買/鉅額交易
2023/09/06	2	24.35	3	24.12	23.85	-1	13,788	-0.01%
2023/09/05	0	0.00	11	24.00	24.05	-11	13,681	-0.08%
2023/09/04	5	24.10	1	24.05	24.00	4	13,625	0.03%
2023/09/01	4	24.61	0	0.00	24.70	4	13,482	0.03%
2023/08/31	0	0.00	4	25.24	25.05	-4	13,413	-0.03%
2023/08/30	2	25.33	2.1	25.33	25.10	-0.1	13,465	0.00%
2023/08/29	17	25.08	13.1	25.13	25.05	3.9	13,510	0.03%
2023/08/28	4.1	26.25	2	25.70	25.55	2.1	13,347	0.02%
2023/08/25	1	25.70	2	26.23	25.85	-1	12,969	-0.01%
2023/08/24	17	25.78	3.5	25.91	25.65	13.5	12,541	0.11%
2023/08/23	2	25.80	8	25.99	25.40	-6	12,051	-0.05%
2023/08/22	16	25.30	170	25.07	25.25	-154	11,505	-1.34%	大賣/鉅額交易
2023/08/21	18	25.36	11	25.32	25.40	7	10,725	0.07%
2023/08/18	6	23.83	60	23.30	23.50	-54	9,920	-0.54%
2023/08/17	17	21.66	11	22.14	22.95	6	9,282	0.06%
2023/08/16	154	21.57	97	21.69	21.40	57	8,851	0.64%	大買/
2023/08/15	3	20.78	2	21.03	21.15	1	8,551	0.01%
2023/08/09	0	0.00	1	20.00	19.90	-1	8,519	-0.01%
2023/08/08	0	0.00	20	20.00	19.95	-20	8,578	-0.23%
2023/08/02	1.1	19.86	0	0.00	19.70	1.1	8,548	0.01%
2023/08/01	0	0.00	1	20.45	20.10	-1	8,481	-0.01%
2023/07/26	1	20.30	1	20.35	20.00	0	8,338	0.00%
2023/07/25	1	20.60	0	0.00	20.60	1	8,283	0.01%
2023/07/24	2	20.43	1	20.25	20.25	1	8,262	0.01%
2023/07/20	1	20.85	31	20.60	20.65	-30	8,173	-0.37%
2023/07/19	20	22.55	13	21.71	21.50	7	8,036	0.09%
2023/07/18	23	22.42	0	0.00	21.90	23	7,922	0.29%
2023/07/17	2	22.30	2	22.50	22.45	0	7,832	0.00%
2023/07/13	2	21.83	1	21.90	21.45	1	7,781	0.01%
2023/07/10	1	22.20	0	0.00	22.50	1	7,679	0.01%
2023/07/06	3	22.37	2	22.35	22.45	1	7,518	0.01%
2023/07/05	0	22.40	0	0.00	22.25	0	7,433	0.00%
2023/07/03	2	23.18	5	22.26	23.15	-3	7,169	-0.04%
2023/06/30	2	21.70	0	0.00	21.85	2	6,712	0.03%
2023/06/29	42	21.25	44	21.46	21.45	-2	6,520	-0.03%
2023/06/27	7	21.14	5	20.70	20.70	2	6,202	0.03%
2023/06/26	0	0.00	1	21.25	21.05	-1	6,024	-0.02%
2023/06/21	4	21.03	0	0.00	21.05	4	6,067	0.07%
2023/06/20	0	0.00	14	20.35	20.25	-14	6,010	-0.23%
2023/06/19	0	0.00	16	20.00	19.95	-16	6,005	-0.27%
2023/06/16	11.4	21.39	10	20.60	20.60	1.4	5,875	0.02%
2023/06/15	35	21.27	15	21.73	21.85	20	5,554	0.36%
2023/06/14	10	20.60	10	20.45	20.45	0	5,187	0.00%
2023/06/12	10	20.49	11.1	20.45	20.45	-1.1	5,178	-0.02%
2023/06/09	8	20.75	8	20.80	20.80	0	5,123	0.00%
2023/06/08	11	21.00	11	20.69	20.65	0	5,146	0.00%
2023/06/06	0.1	20.80	2	20.80	20.80	-1.9	5,069	-0.04%
2023/06/05	14.9	21.53	0	0.00	21.45	14.9	4,996	0.30%
2023/06/02	0.1	21.45	8.7	21.47	21.65	-8.7	4,862	-0.18%
2023/06/01	1	21.05	1	20.75	20.95	0	4,763	0.00%
2023/05/31	0	0.00	3	21.02	20.90	-3	4,730	-0.06%
2023/05/30	22.2	20.32	26	20.49	20.60	-3.8	4,667	-0.08%
2023/05/29	0.1	19.90	0	0.00	19.95	0.1	4,623	0.00%
2023/05/26	10	19.75	9	19.50	19.50	1	4,719	0.02%
2023/05/25	8	20.00	8	20.20	20.20	0	4,685	0.00%
2023/05/24	1	20.40	0	0.00	20.25	1	4,643	0.02%
2023/05/23	16	20.31	6	20.16	20.10	10	4,580	0.22%
2023/05/22	0	0.00	1	20.00	20.35	-1	4,516	-0.02%
2023/05/19	5	20.05	3	20.03	20.05	2	4,386	0.05%
2023/05/18	2	19.25	0	0.00	19.20	2	4,153	0.05%
2023/05/16	0	0.00	4	19.05	19.05	-4	4,108	-0.10%
2023/05/15	5	19.04	0	0.00	19.25	5	4,194	0.12%
2023/05/03	0	0.00	0.2	17.75	17.70	-0.2	3,983	-0.01%
2023/05/02	0.7	17.85	0	0.00	17.90	0.7	3,985	0.02%
2023/04/20	0	0.00	2	18.53	18.55	-2	3,906	-0.05%
2023/04/18	2	19.00	0	0.00	19.00	2	3,884	0.05%
2023/04/17	0	0.00	5	19.25	19.30	-5	3,808	-0.13%
2023/04/12	0	0.00	3	19.00	18.95	-3	3,676	-0.08%
2023/04/11	0	0.00	5	18.80	18.80	-5	3,635	-0.14%
2023/04/06	9	18.68	17	18.78	18.85	-8	3,926	-0.20%
2023/03/31	0	0.00	9	18.25	18.20	-9	3,907	-0.23%
2023/03/30	7	18.39	0	0.00	18.35	7	3,963	0.18%
2023/03/29	3	18.32	6	18.75	18.30	-3	4,340	-0.07%
2023/03/28	6	18.65	15	18.84	18.60	-9	4,519	-0.20%
2023/03/27	10	18.45	10	18.54	18.85	0	4,384	0.00%
2023/03/24	7	18.11	5	17.88	18.15	2	4,212	0.05%
2023/03/23	6	17.38	4	17.09	17.35	2	3,994	0.05%
2023/03/21	3	16.65	0	0.00	16.65	3	3,908	0.08%
2023/03/17	0.1	16.30	0	0.00	16.45	0.1	3,900	0.00%
2023/03/16	10	16.10	0	0.00	16.05	10	3,887	0.26%
2023/03/13	0.2	16.50	0	0.00	16.75	0.2	3,811	0.01%
2023/03/10	10	17.05	0	0.00	16.95	10	3,757	0.27%
2023/03/09	5	17.65	10	17.70	17.35	-5	3,739	-0.13%
2023/03/08	0	0.00	1	17.50	17.65	-1	3,715	-0.03%
2023/03/06	2	17.78	0	0.00	17.55	2	3,634	0.06%
2023/03/03	3	17.60	5	17.60	17.55	-2	3,525	-0.06%
2023/03/01	0	0.00	5	17.36	17.20	-5	3,345	-0.15%
2023/02/24	19	17.32	10	16.98	17.20	9	3,224	0.28%
2023/02/23	6	17.08	6	16.83	16.80	0	3,048	0.00%
2023/02/22	5	16.65	12	16.60	16.75	-7	2,946	-0.24%
2023/02/21	0	0.00	3	16.78	16.85	-3	2,910	-0.10%
2023/02/20	13	16.75	0	0.00	16.75	13	2,906	0.45%
2023/02/17	0	0.00	3	16.62	16.65	-3	2,861	-0.10%
2023/02/16	4	16.84	1.1	16.87	16.60	2.9	2,839	0.10%
2023/02/13	3	16.28	0	0.00	16.25	3	2,643	0.11%
2023/02/03	0	0.00	20	15.63	15.60	-20	2,442	-0.82%
2023/02/02	0	0.00	5	15.60	15.70	-5	2,429	-0.21%
2023/02/01	10	15.60	0	0.00	15.55	10	2,412	0.41%
2023/01/30	10	15.35	2	15.25	15.25	8	2,387	0.34%
2023/01/12	0	0.00	5	15.25	15.30	-5	2,395	-0.21%
2023/01/10	10	15.55	0	0.00	15.55	10	2,393	0.42%
2023/01/09	0	0.00	1	15.50	15.55	-1	2,397	-0.04%
2023/01/06	1	15.55	1	15.55	15.60	0	2,400	0.00%
2022/12/28	5	14.85	0	0.00	14.85	5	2,505	0.20%
2022/12/26	0.2	15.80	1	16.05	15.80	-0.8	2,385	-0.03%
2022/12/21	12	16.11	12	16.01	15.80	0	2,031	0.00%
2022/12/20	2	16.15	5	16.10	16.15	-3	1,621	-0.19%
2022/11/18	0	0.00	1	14.75	14.50	-1	2,168	-0.05%
2022/11/16	1	14.50	0	0.00	14.50	1	2,186	0.05%
2022/11/14	5	14.90	0	0.00	15.00	5	2,240	0.22%
2022/11/09	0	0.00	1	15.20	15.05	-1	3,088	-0.03%
2022/10/26	0	0.00	0.2	14.75	14.65	-0.2	3,690	-0.01%
2022/10/13	1	14.90	0	0.00	14.20	1	3,960	0.03%
2022/10/06	2	15.65	2	15.35	15.15	0	3,901	0.00%
2022/10/03	0	0.00	0.1	14.60	14.55	-0.1	3,863	0.00%
2022/09/27	1	15.25	0	0.00	15.35	1	3,837	0.03%
2022/09/26	0	0.00	1	15.00	15.00	-1	3,835	-0.03%
2022/09/23	0	0.00	0.1	15.90	15.80	-0.1	3,858	0.00%
2022/09/02	0	0.00	2	17.25	17.30	-2	3,402	-0.06%
2022/08/25	2	16.95	1	17.00	17.10	1	3,289	0.03%
2022/08/19	0	0.00	0.3	16.45	16.50	-0.3	3,179	-0.01%
2022/08/18	2	16.40	12	16.35	16.40	-10	3,157	-0.32%
2022/08/17	11	16.67	0	0.00	16.60	11	3,109	0.35%
2022/08/16	2	17.00	6	16.93	17.20	-4	3,011	-0.13%
2022/08/15	4	16.88	0	0.00	16.75	4	2,293	0.17%
2022/08/11	15	17.40	25	16.87	16.85	-10	2,287	-0.44%
2022/08/09	11	17.25	0	0.00	17.05	11	2,240	0.49%
2022/08/08	0	0.00	1	17.30	17.40	-1	2,189	-0.05%
2022/08/05	17	17.02	16	17.27	17.30	1	2,083	0.05%
2022/08/04	0	0.00	11	16.95	16.75	-11	2,026	-0.54%
2022/08/03	11	16.80	0	0.00	16.60	11	1,952	0.56%
2022/08/02	17	17.37	21	17.55	17.25	-4	1,876	-0.21%
2022/08/01	10	17.47	1	17.50	17.40	9	1,731	0.52%
2022/07/29	12	16.75	18	17.15	17.20	-6	1,682	-0.36%
2022/07/28	11	17.00	9	16.82	16.55	2	1,594	0.13%
2022/07/27	2	16.40	8	16.71	16.90	-6	1,578	-0.38%
2022/07/25	0	0.00	1	16.50	16.50	-1	1,485	-0.07%
2022/07/21	2	15.95	2	16.35	16.30	0	1,493	0.00%
2022/07/20	2	16.15	1	16.50	16.10	1	1,474	0.07%
2022/07/19	0	0.00	1	16.40	16.15	-1	1,481	-0.07%
2022/07/18	0	0.00	6	16.08	16.25	-6	1,491	-0.40%
2022/07/15	0	0.00	1	15.70	15.65	-1	1,477	-0.07%
2022/07/14	1	15.00	3	15.50	15.60	-2	1,522	-0.13%
2022/07/13	1	15.10	0	0.00	15.20	1	1,523	0.07%
2022/07/12	5	15.50	5	15.64	15.20	0	1,527	0.00%
2022/07/11	0	0.00	1	15.50	15.40	-1	1,485	-0.07%
2022/07/08	0	0.00	4	15.25	15.25	-4	1,484	-0.27%
2022/07/07	0	0.00	3	15.00	15.05	-3	1,472	-0.20%
2022/07/05	0	0.00	2	14.80	14.60	-2	1,480	-0.14%
2022/07/04	0	0.00	4	14.45	14.60	-4	1,491	-0.27%
2022/07/01	6	14.14	0	0.00	14.40	6	1,500	0.40%
2022/06/30	4	14.65	0	0.00	14.50	4	1,446	0.28%
2022/06/28	0	0.00	1	15.20	15.00	-1	1,481	-0.07%
2022/06/24	0	0.00	3.2	14.98	14.75	-3.2	1,529	-0.21%
2022/06/21	0	0.00	1	14.80	14.85	-1	1,547	-0.06%
2022/06/20	5	14.60	0	0.00	14.35	5	1,578	0.32%
2022/06/17	2	14.93	0	0.00	14.85	2	1,555	0.13%
2022/06/16	1.8	15.23	2	15.30	15.10	-0.2	1,521	-0.01%
2022/06/14	2	15.13	0	0.00	15.25	2	1,528	0.13%
2022/06/13	4	15.44	0	0.00	15.25	4	1,536	0.26%
2022/06/07	1	15.70	0	0.00	15.70	1	1,541	0.06%
2022/06/06	3	15.78	5	16.05	16.05	-2	1,533	-0.13%
2022/06/02	0	0.00	1	15.80	15.60	-1	1,410	-0.07%
2022/05/30	0	0.00	1	15.70	15.60	-1	1,444	-0.07%
2022/05/24	3	15.37	4	15.70	15.30	-1	1,493	-0.07%
2022/05/23	0	0.00	1	15.50	15.50	-1	1,490	-0.07%
2022/05/18	2	15.10	0	0.00	15.20	2	1,497	0.13%
2022/05/16	1	15.05	0	0.00	15.05	1	1,493	0.07%
2022/05/09	5	15.60	0	0.00	15.40	5	1,485	0.34%
2022/05/06	2	15.95	0	0.00	16.00	2	1,459	0.14%
2022/05/04	7	16.34	0	0.00	16.10	7	1,460	0.48%
2022/05/03	2	16.65	0	0.00	17.05	2	1,404	0.14%
2022/04/29	0	0.00	5	17.14	16.95	-5	1,415	-0.35%
2022/04/28	0	0.00	3	16.70	16.80	-3	1,441	-0.21%
2022/04/27	4	16.25	1	16.50	16.40	3	1,436	0.21%
2022/04/25	8	16.85	0	0.00	16.55	8	1,433	0.56%
2022/04/22	2	17.05	4	17.44	17.60	-2	1,411	-0.14%
2022/04/21	3	17.27	3	17.40	17.25	0	1,411	0.00%
2022/04/20	3	17.58	4	17.45	17.60	-1	1,393	-0.07%
2022/04/19	0	0.00	3	17.10	17.10	-3	1,346	-0.22%
2022/04/18	0	0.00	2	16.85	16.65	-2	1,347	-0.15%
2022/04/14	0	0.00	1	16.60	16.60	-1	1,519	-0.07%
2022/04/13	0	0.00	2	16.55	16.50	-2	1,548	-0.13%
2022/04/12	1	16.10	0	0.00	16.25	1	1,583	0.06%
2022/04/11	2	16.25	2	16.65	16.25	0	1,596	0.00%
2022/04/08	1	16.20	0	0.00	16.25	1	1,621	0.06%
2022/04/07	2	16.35	0	0.00	16.35	2	1,647	0.12%
2022/04/06	1	16.50	0	0.00	16.60	1	1,672	0.06%
2022/04/01	4	16.65	0	0.00	16.70	4	1,848	0.22%
2022/03/31	2	16.95	0	0.00	16.85	2	1,869	0.11%
2022/03/30	6	17.21	0	0.00	17.45	6	1,871	0.32%
2022/03/24	0	17.20	7	17.20	17.25	-7	1,900	-0.37%
2022/03/23	1	17.25	0	0.00	17.15	1	1,929	0.05%
2022/03/22	2.3	16.81	0	0.00	16.80	2.3	1,938	0.12%
2022/03/10	1	15.95	0	0.00	16.00	1	2,084	0.05%
2022/03/09	0	0.00	2	15.40	15.35	-2	2,077	-0.10%
2022/03/02	0	0.00	1	16.70	16.65	-1	2,130	-0.05%
2022/03/01	1	16.85	0	0.00	16.85	1	2,175	0.05%
2022/02/21	0	0.00	1	17.05	17.20	-1	2,691	-0.04%
2022/02/18	1	17.15	0	0.00	17.15	1	2,804	0.04%
2022/02/10	2	17.05	0	0.00	17.10	2	3,315	0.06%
2022/01/18	0	0.00	29	17.46	17.30	-29	4,241	-0.68%
2022/01/14	9	17.09	0	0.00	17.10	9	4,309	0.21%
2022/01/13	19	17.52	0	0.00	17.40	19	4,331	0.44%
2022/01/05	0	18.30	0	0.00	18.30	0	4,439	0.00%
2022/01/04	30	18.60	0	0.00	18.55	30	4,433	0.68%
2022/01/03	0	0.00	1	18.70	18.70	-1	4,470	-0.02%
2021/12/30	9	18.80	5	18.95	19.00	4	4,460	0.09%
2021/12/29	5	18.80	0	0.00	18.75	5	4,462	0.11%
2021/12/17	0	0.00	1	18.40	18.35	-1	4,350	-0.02%
2021/12/16	1	18.85	0	0.00	18.90	1	4,316	0.02%
2021/12/10	3	19.12	0	0.00	19.05	3	4,282	0.07%
2021/11/29	2	18.48	0	0.00	18.35	2	4,246	0.05%
2021/11/26	2.2	18.91	0	0.00	18.85	2.2	4,214	0.05%
2021/11/24	1	19.96	0	0.00	20.00	1	4,163	0.02%
2021/11/23	6.2	20.44	0	0.00	20.20	6.2	4,171	0.15%
2021/11/22	6	21.55	8.3	22.20	21.45	-2.3	4,095	-0.06%
2021/11/10	0	0.00	3	19.27	19.45	-3	3,891	-0.08%
2021/11/09	9	19.55	0	0.00	19.35	9	3,899	0.23%
2021/11/08	1	19.45	3	19.88	19.40	-2	3,946	-0.05%
2021/11/03	0	0.00	1.2	21.16	20.80	-1.2	3,873	-0.03%
2021/11/02	1	21.30	64.3	21.10	20.80	-63.3	3,869	-1.64%
2021/11/01	0	0.00	3	20.75	21.20	-3	3,777	-0.08%
2021/10/29	4	20.75	3	20.52	20.50	1	3,691	0.03%
2021/10/25	0	0.00	1	21.10	20.65	-1	3,480	-0.03%
2021/10/21	0	0.00	12	20.50	20.50	-12	3,439	-0.35%
2021/10/15	1	19.55	1	19.50	19.60	0	4,389	0.00%
2021/10/14	1	19.35	3	19.40	19.35	-2	4,367	-0.05%
2021/10/07	0	0.00	5	19.20	19.20	-5	4,439	-0.11%
2021/10/06	0	0.00	2	18.25	18.15	-2	4,452	-0.04%
2021/10/05	3	18.40	2	17.70	18.40	1	4,462	0.02%
2021/09/28	0	0.00	2	18.30	18.45	-2	5,006	-0.04%
2021/09/22	0	0.00	5	18.30	18.25	-5	4,984	-0.10%
2021/09/17	0	0.00	6	17.34	18.15	-6	4,971	-0.12%
2021/09/15	0	0.00	1	17.30	17.20	-1	5,004	-0.02%
2021/09/02	0	0.00	1	17.60	17.40	-1	5,261	-0.02%
2021/08/30	1	17.40	0	0.00	17.35	1	5,365	0.02%
2021/08/23	1	16.70	0	0.00	16.85	1	5,493	0.02%
2021/08/17	1	16.40	0	0.00	16.45	1	5,516	0.02%
2021/08/16	4	17.30	0	0.00	16.50	4	5,489	0.07%
2021/08/11	2	18.30	1	18.10	18.10	1	5,628	0.02%
2021/08/10	1	18.50	0	0.00	18.35	1	5,674	0.02%
2021/08/09	4	18.93	0	0.00	18.70	4	5,716	0.07%
2021/08/06	0	0.00	4	19.53	19.50	-4	5,713	-0.07%
2021/08/05	2	19.15	1	19.10	19.10	1	5,794	0.02%
2021/08/04	7	19.19	2	19.35	19.15	5	5,978	0.08%
2021/08/03	2	19.20	0	0.00	19.20	2	6,092	0.03%
2021/07/30	2	19.65	1	19.45	19.35	1	6,168	0.02%
2021/07/29	13	19.63	9	19.67	20.00	4	6,186	0.06%
2021/07/28	4	19.35	0	0.00	19.35	4	6,150	0.07%
2021/07/27	3	19.77	3	19.80	19.50	0	6,230	0.00%
2021/07/26	3	20.27	0	0.00	20.15	3	6,289	0.05%
2021/07/23	23	20.57	12	20.75	20.60	11	6,215	0.18%
2021/07/22	0	0.00	9	20.36	20.45	-9	5,744	-0.16%
2021/07/16	1	19.20	11	19.37	19.20	-10	6,024	-0.17%
2021/07/15	2	19.55	0	0.00	19.45	2	6,085	0.03%
2021/07/14	0	0.00	1	19.05	18.90	-1	5,965	-0.02%
2021/07/13	10	19.12	1	18.90	18.75	9	6,038	0.15%
2021/07/08	1	18.75	0	0.00	18.80	1	6,295	0.02%
2021/07/05	0	0.00	20	19.65	20.15	-20	6,920	-0.29%
2021/07/01	0.1	19.35	0	0.00	19.00	0.1	6,825	0.00%
2021/06/30	8	19.10	0	0.00	19.05	8	6,839	0.12%
2021/06/29	1	19.00	1	19.05	19.05	0	6,873	0.00%
2021/06/28	0	0.00	1	19.35	19.30	-1	6,907	-0.01%
2021/06/25	0	19.35	0	0.00	19.40	0	6,920	0.00%
2021/06/23	5	18.80	0	0.00	18.95	5	7,038	0.07%
2021/06/18	12	19.20	0	0.00	18.80	12	7,116	0.17%
2021/06/17	1	19.15	0	0.00	19.15	1	7,205	0.01%
2021/06/15	0	0.00	10	19.25	19.20	-10	7,455	-0.13%
2021/06/11	5	19.63	0	0.00	19.25	5	7,475	0.07%
2021/06/10	5	19.90	8	19.85	19.75	-3	7,454	-0.04%
2021/06/07	0	0.00	1	19.55	19.70	-1	7,430	-0.01%
2021/06/04	0	0.00	2	19.70	19.50	-2	7,427	-0.03%
2021/06/01	8	20.10	0.2	20.20	20.20	7.8	7,488	0.10%
2021/05/31	0	0.00	0	20.00	20.05	0	7,504	0.00%
2021/05/26	0	0.00	11	19.20	19.20	-11	7,544	-0.15%
2021/05/25	9	19.35	0	0.00	19.20	9	7,579	0.12%
2021/05/20	0	0.00	1	18.55	18.35	-1	7,723	-0.01%
2021/05/19	1	19.90	0	0.00	18.85	1	7,749	0.01%
2021/05/18	1	18.50	0	0.00	18.40	1	7,543	0.01%
2021/05/13	5	18.75	0	0.00	18.60	5	7,498	0.07%
2021/05/12	2	19.20	2	18.40	17.85	0	7,476	0.00%
2021/05/11	1	19.60	0	0.00	19.30	1	7,309	0.01%
2021/05/06	0	0.00	2	20.25	20.00	-2	7,257	-0.03%
2021/05/05	5	20.62	0	0.00	20.30	5	7,216	0.07%
2021/05/04	7	20.42	0	0.00	20.40	7	7,273	0.10%
2021/05/03	4	21.75	81	21.71	21.25	-77	7,374	-1.04%
2021/04/29	2	22.95	0	0.00	22.85	2	7,364	0.03%
2021/04/28	4	23.16	1	23.30	23.20	3	7,494	0.04%
2021/04/27	1	23.40	30	23.50	23.60	-29	7,501	-0.39%
2021/04/26	100	22.59	0	0.00	22.70	100	7,364	1.36%
2021/04/23	1	22.85	1	23.00	22.80	0	7,366	0.00%
2021/04/22	5	23.36	16	24.00	23.15	-11	7,341	-0.15%
2021/04/21	4	23.48	0	0.00	23.35	4	6,992	0.06%
2021/04/20	2	23.68	0	0.00	23.70	2	6,993	0.03%
2021/04/19	17	23.65	0	0.00	23.65	17	7,106	0.24%
2021/04/16	0	0.00	1	23.90	23.85	-1	7,109	-0.01%
2021/04/14	8	23.31	4	24.36	23.70	4	7,381	0.05%
2021/04/13	1	24.90	4	25.85	24.95	-3	7,423	-0.04%
2021/04/12	13	25.97	11	26.11	26.10	2	7,719	0.03%
2021/04/09	6	25.18	1	25.00	25.25	5	7,419	0.07%
2021/04/08	0	0.00	5	24.50	25.05	-5	7,311	-0.07%
2021/04/01	1	24.10	0	0.00	24.10	1	7,472	0.01%
2021/03/31	1	24.40	0	0.00	24.40	1	7,565	0.01%
2021/03/30	5	24.40	0	0.00	24.45	5	8,201	0.06%
2021/03/29	2	24.15	39	24.17	24.10	-37	8,294	-0.45%
2021/03/26	0	24.65	2	24.35	24.35	-2	8,355	-0.02%
2021/03/24	0	0.00	12	25.00	24.65	-12	8,573	-0.14%
2021/03/23	3	24.73	3	24.82	24.65	0	8,756	0.00%
2021/03/22	0	0.00	6	25.13	24.90	-6	8,859	-0.07%
2021/03/19	1	24.30	0	0.00	24.20	1	8,967	0.01%
2021/03/18	1	24.65	2.3	24.93	24.40	-1.3	9,205	-0.01%
2021/03/17	2	24.38	2	24.45	24.30	0	9,666	0.00%
2021/03/15	2	24.05	0	0.00	24.10	2	10,930	0.02%
2021/03/12	0	0.00	8	24.30	24.30	-8	11,261	-0.07%
2021/03/09	2	23.00	0	0.00	23.05	2	12,599	0.02%
2021/03/08	1	23.80	0	0.00	23.30	1	12,988	0.01%
2021/03/05	0	23.60	0	0.00	23.60	0	13,490	0.00%
2021/02/26	1	24.55	0	0.00	24.45	1	15,123	0.01%
2021/02/25	1	25.10	3	25.10	24.90	-2	16,307	-0.01%
2021/02/24	1	25.45	0	0.00	24.95	1	16,690	0.01%
2021/02/22	2	25.40	12	25.90	25.45	-10	17,300	-0.06%
2021/02/19	15	24.95	2	25.00	25.20	13	17,315	0.08%
2021/02/18	0	24.60	1	24.60	25.00	-1	17,352	-0.01%
2021/02/17	0	0.00	6	24.78	24.80	-6	17,488	-0.03%
2021/02/04	5	24.25	0	0.00	24.25	5	18,862	0.03%
2021/02/03	0	0.00	7	24.25	24.00	-7	20,297	-0.03%
2021/02/01	0	0.00	9	23.55	23.70	-9	20,298	-0.04%
2021/01/28	0	0.00	11	24.40	24.10	-11	20,288	-0.05%
2021/01/27	1	24.20	3	24.63	24.45	-2	20,310	-0.01%
2021/01/26	4	24.45	0	0.00	24.45	4	20,419	0.02%
2021/01/25	4	24.95	7.9	25.01	25.25	-3.9	20,443	-0.02%
2021/01/22	0	0.00	1	23.45	23.80	-1	20,225	0.00%
2021/01/21	6	23.96	0	0.00	23.85	6	20,153	0.03%
2021/01/20	0	0.00	2	25.03	24.75	-2	19,974	-0.01%
2021/01/19	15	25.87	10	25.90	25.50	5	19,904	0.03%
2021/01/18	1	26.10	0	0.00	25.90	1	19,888	0.01%
2021/01/14	20	26.53	0	0.00	26.70	20	19,694	0.10%
2021/01/12	1	26.30	0	0.00	26.10	1	19,627	0.01%
2021/01/11	72	27.42	0	0.00	27.35	72	19,445	0.37%
2021/01/08	0	27.50	5	26.70	26.90	-5	19,396	-0.03%
2021/01/07	2	27.95	22	27.96	27.90	-20	19,146	-0.10%
2021/01/06	10	28.50	3	27.95	28.00	7	19,138	0.04%
2021/01/05	23	30.43	28	29.69	28.85	-5	18,887	-0.03%
2021/01/04	2	29.13	0	0.00	29.25	2	18,481	0.01%
2020/12/31	0	0.00	1	28.60	28.70	-1	18,409	-0.01%
2020/12/30	5	29.20	5	29.00	29.05	0	18,389	0.00%
2020/12/29	105	29.00	28	29.00	29.05	77	18,366	0.42%	大買/
2020/12/28	12	28.60	0	0.00	28.55	12	18,193	0.07%
2020/12/25	5	28.10	0	0.00	28.20	5	18,123	0.03%
2020/12/24	27	29.15	9	29.31	28.30	18	18,075	0.10%
2020/12/23	20	27.80	20	28.50	28.40	0	17,531	0.00%
2020/12/22	1	28.45	0	0.00	27.55	1	17,525	0.01%
2020/12/21	1	28.15	101	28.03	28.05	-100	17,375	-0.58%	大賣/
2020/12/18	3	28.80	10	28.98	28.85	-7	17,222	-0.04%
2020/12/17	0	0.00	7	28.88	29.15	-7	17,114	-0.04%
2020/12/16	3	28.40	2	29.05	28.55	1	16,949	0.01%
2020/12/15	2	28.55	4	28.40	28.35	-2	16,987	-0.01%
2020/12/14	0	0.00	10	28.00	28.15	-10	16,817	-0.06%
2020/12/11	22	28.63	2	27.95	28.35	20	16,622	0.12%
2020/12/10	33	29.80	2	30.10	29.50	31	15,975	0.19%
2020/12/09	6	29.02	15	28.74	28.95	-9	15,487	-0.06%
2020/12/08	8	28.23	5	28.19	28.85	3	14,869	0.02%
2020/12/07	103	27.64	9	27.98	28.00	94	14,591	0.64%	大買/
2020/12/04	12	27.20	13	27.10	27.25	-1	14,306	-0.01%
2020/12/03	14	25.54	0	0.00	25.40	14	13,790	0.10%
2020/12/02	23	24.97	51	25.00	25.25	-28	13,659	-0.20%
2020/12/01	16	24.46	63	24.24	24.45	-47	13,459	-0.35%
2020/11/30	7	23.84	7	23.80	24.05	0	13,389	0.00%
2020/11/27	36	23.13	10	23.30	23.05	26	13,684	0.19%
2020/11/26	20	22.88	1	22.90	22.75	19	13,364	0.14%
2020/11/25	5	22.90	2	22.80	22.80	3	13,205	0.02%
2020/11/24	7	22.82	12	21.67	22.80	-5	12,683	-0.04%
2020/11/23	11	20.98	5	21.15	21.05	6	11,589	0.05%
2020/11/20	4	20.76	2	20.97	21.40	2	11,229	0.02%
2020/11/19	11	20.94	13.1	20.96	20.55	-2.1	11,119	-0.02%
2020/11/18	0	0.00	2	20.28	20.20	-2	11,100	-0.02%
2020/11/17	0	0.00	2	20.15	20.05	-2	11,224	-0.02%
2020/11/16	1	20.20	0	0.00	20.30	1	11,432	0.01%
2020/11/12	47	20.71	40	20.49	20.10	7	11,497	0.06%
2020/11/11	57	20.37	61	20.60	20.90	-4	10,545	-0.04%
2020/11/05	0	0.00	2	18.70	18.75	-2	9,529	-0.02%
2020/11/03	0	0.00	13	18.94	18.90	-13	9,779	-0.13%
2020/11/02	13	18.80	0	0.00	18.80	13	9,764	0.13%
2020/10/29	0	0.00	23	18.07	18.45	-23	9,859	-0.23%
2020/10/23	10	18.40	0	0.00	18.50	10	10,095	0.10%
2020/10/15	0	0.00	10	19.00	18.55	-10	12,340	-0.08%
2020/10/13	0	0.00	2	19.00	19.10	-2	12,750	-0.02%
2020/10/12	0	0.00	18	19.18	19.05	-18	12,835	-0.14%
2020/10/08	0	0.00	1	19.00	18.95	-1	13,027	-0.01%
2020/10/07	0	0.00	8	18.99	18.95	-8	13,121	-0.06%
2020/10/06	3	19.10	2	19.10	18.75	1	13,190	0.01%
2020/09/29	0	0.00	2	18.25	18.25	-2	13,912	-0.01%
2020/09/28	0	0.00	5	17.94	18.05	-5	14,264	-0.04%
2020/09/25	0	0.00	1	17.55	17.25	-1	14,628	-0.01%
2020/09/23	1	18.10	0	0.00	18.15	1	15,546	0.01%
2020/09/18	0	0.00	10	18.70	18.45	-10	18,724	-0.05%
2020/09/16	0	0.00	1	18.55	18.30	-1	20,093	0.00%
2020/09/10	1	18.10	4	18.20	17.95	-3	20,750	-0.01%
2020/09/09	5	17.80	3	17.45	18.25	2	20,927	0.01%
2020/09/07	22	18.45	0	0.00	18.10	22	20,986	0.10%
2020/09/03	14	19.86	12	19.13	19.05	2	21,304	0.01%
2020/09/02	10	19.99	9.7	19.95	19.70	0.3	21,339	0.00%
2020/09/01	0	0.00	70	18.60	18.55	-70	21,468	-0.33%
2020/08/31	10	19.00	0	0.00	18.90	10	22,529	0.04%
2020/08/28	1	19.00	1	19.30	18.90	0	22,792	0.00%
2020/08/27	2	19.25	31	18.92	18.85	-29	22,718	-0.13%
2020/08/26	0	0.00	1	19.05	18.80	-1	22,626	0.00%
2020/08/25	18	19.22	25	19.29	18.90	-7	22,715	-0.03%
2020/08/24	13	18.53	12	18.93	19.10	1	22,502	0.00%
2020/08/21	11	18.04	10	18.80	18.60	1	22,231	0.00%
2020/08/20	17	17.42	0	0.00	17.70	17	21,981	0.08%
2020/08/19	1	18.85	1	19.35	18.60	0	21,774	0.00%
2020/08/18	26	18.86	1	18.35	18.85	25	21,484	0.12%
2020/08/17	1	18.60	0	0.00	18.60	1	21,357	0.00%
2020/08/14	90	18.66	33	18.36	18.60	57	21,046	0.27%
2020/08/13	20	17.90	20	17.90	17.90	0	20,727	0.00%
2020/08/12	0	0.00	0.2	17.95	17.95	-0.2	20,700	0.00%
2020/08/11	0	0.00	6	17.70	17.75	-6	20,652	-0.03%
2020/08/10	30	18.27	25	18.59	18.20	5	20,700	0.02%
2020/08/07	0	0.00	4	17.96	17.95	-4	21,026	-0.02%
2020/08/06	3	18.08	4	18.06	17.85	-1	21,102	0.00%
2020/08/05	1	18.05	0	0.00	18.00	1	21,000	0.00%
2020/08/04	3	18.20	1	18.00	17.90	2	20,933	0.01%
2020/08/03	2	17.55	2	17.65	17.50	0	20,795	0.00%
2020/07/31	3	17.48	2	17.45	17.55	1	20,793	0.00%
2020/07/30	1	17.20	2	17.48	17.70	-1	20,785	0.00%
2020/07/29	5	17.35	3	17.28	17.15	2	20,785	0.01%
2020/07/28	6	17.17	6	17.29	16.90	0	20,938	0.00%
2020/07/27	6	17.42	6	17.49	17.30	0	20,843	0.00%
2020/07/24	11	17.78	7	17.96	17.80	4	20,692	0.02%
2020/07/23	55	18.43	49	18.32	18.25	6	20,435	0.03%
2020/07/22	7	19.09	8	18.86	19.05	-1	20,038	0.00%
2020/07/21	13	17.72	2	17.55	17.55	11	18,941	0.06%
2020/07/20	2	17.63	10	17.70	17.70	-8	18,845	-0.04%
2020/07/17	9	17.55	8	17.60	17.50	1	18,634	0.01%
2020/07/16	53	18.50	32	18.27	18.30	21	18,373	0.11%
2020/07/15	21	18.88	0	0.00	18.25	21	18,286	0.11%
2020/07/14	1	19.15	1	19.10	18.90	0	18,136	0.00%
2020/07/13	6	19.31	2	19.35	19.25	4	18,054	0.02%
2020/07/10	3	18.87	30	18.70	19.20	-27	17,983	-0.15%
2020/07/09	3	19.35	3	19.52	19.20	0	17,778	0.00%
2020/07/08	2	19.00	19	19.13	19.20	-17	17,559	-0.10%
2020/07/07	6	19.36	10	19.19	19.15	-4	17,323	-0.02%
2020/07/06	61	19.81	45	19.56	19.90	16	16,951	0.09%
2020/07/03	15	19.45	17	19.36	19.00	-2	16,535	-0.01%
2020/07/02	16	19.86	19	19.72	19.95	-3	16,073	-0.02%
2020/07/01	13	19.26	25	19.35	19.40	-12	15,487	-0.08%
2020/06/30	83	19.39	63	19.68	19.10	20	14,947	0.13%
2020/06/29	59	18.09	56	17.79	18.60	3	13,696	0.02%
2020/06/24	103	17.05	108	17.07	16.95	-5	12,431	-0.04%	大買/大賣/
2020/06/23	17	16.75	5	16.75	16.75	12	11,004	0.11%
2020/06/22	5	14.75	5	15.25	15.25	0	10,870	0.00%
2020/06/19	20	14.55	4	14.39	13.90	16	10,806	0.15%
2020/06/18	0	0.00	5	14.75	14.60	-5	10,561	-0.05%
2020/06/17	13	14.77	16	14.85	15.00	-3	10,446	-0.03%
2020/06/16	4	14.93	2	14.65	14.60	2	10,201	0.02%
2020/06/15	2	14.05	1	14.15	14.00	1	10,081	0.01%
2020/06/12	0	0.00	1	14.15	14.10	-1	9,988	-0.01%
2020/06/11	22	14.63	4	14.71	14.45	18	9,849	0.18%
2020/06/10	4	14.41	8	14.57	14.55	-4	9,647	-0.04%
2020/06/09	2	15.85	15	15.79	15.50	-13	9,516	-0.14%
2020/06/08	55	15.82	51.5	15.94	16.15	3.5	9,108	0.04%
2020/06/05	64	15.19	62	14.92	15.05	2	8,245	0.02%
2020/06/04	1	13.50	23	14.15	14.15	-22	7,140	-0.31%
2020/06/03	12	12.88	0	0.00	12.90	12	6,831	0.18%
2020/05/29	10	12.23	0	0.00	12.25	10	6,781	0.15%
2020/05/27	0	0.00	20	12.30	12.30	-20	6,749	-0.30%
2020/05/20	0	0.00	10	12.60	12.55	-10	6,743	-0.15%
2020/05/19	0	0.00	2	12.55	12.55	-2	6,732	-0.03%
2020/05/14	61	13.50	55	13.66	13.10	6	6,607	0.09%
2020/05/11	10	12.50	10	12.50	12.65	0	6,565	0.00%
2020/05/06	10	12.70	13	12.68	12.60	-3	6,486	-0.05%
2020/05/05	0	0.00	13	12.84	12.65	-13	6,448	-0.20%
2020/05/04	44	12.97	0	0.00	12.85	44	6,360	0.69%
2020/04/30	0	0.00	3	12.35	12.20	-3	6,091	-0.05%
2020/04/27	0	0.00	12	12.30	12.20	-12	6,213	-0.19%
2020/04/22	12	11.55	0	0.00	11.60	12	6,351	0.19%
2020/04/21	3	11.37	0	0.00	11.20	3	6,346	0.05%
2020/04/20	2	11.65	0	0.00	11.55	2	6,395	0.03%
2020/04/16	12	12.64	10	12.30	12.30	2	6,288	0.03%
2020/04/15	0	0.00	37	12.48	12.50	-37	6,255	-0.59%
2020/04/13	2	12.65	0	0.00	12.15	2	6,138	0.03%
2020/04/09	0	0.00	1	11.90	11.85	-1	6,179	-0.02%
2020/04/08	30	12.07	0	0.00	12.05	30	6,266	0.48%
2020/04/01	0	0.00	1	11.30	11.50	-1	6,229	-0.02%
2020/03/31	1	11.55	16	11.70	11.70	-15	6,182	-0.24%
2020/03/26	0	0.00	0.3	10.40	10.50	-0.3	6,044	-0.01%
2020/03/25	0	0.00	2	10.20	10.50	-2	6,039	-0.03%
2020/03/24	2	10.10	0	0.00	10.00	2	5,977	0.03%
2020/03/20	0	0.00	2	8.75	8.88	-2	5,850	-0.03%
2020/03/17	0	0.00	1	9.25	9.17	-1	5,669	-0.02%
2020/03/16	16	10.35	0	0.00	9.89	16	5,615	0.28%
2020/03/04	2	12.75	0	0.00	13.00	2	5,094	0.04%
2020/02/24	0	0.00	1	13.85	13.70	-1	5,608	-0.02%
2020/02/21	0	0.00	3	14.05	14.05	-3	5,540	-0.05%
2020/02/20	18	14.25	4	14.13	14.15	14	5,523	0.25%
2020/02/19	0	0.00	1	14.05	14.15	-1	5,561	-0.02%
2020/02/18	1	14.10	0	0.00	14.05	1	5,497	0.02%
2020/02/14	8	14.36	0	0.00	14.15	8	5,363	0.15%
2020/02/13	0	0.00	3	14.07	14.55	-3	5,129	-0.06%
2020/02/06	0	0.00	5	13.62	13.65	-5	4,629	-0.11%
2020/02/04	1	13.50	0	0.00	13.55	1	4,536	0.02%
2020/02/03	0	0.00	1	13.30	13.35	-1	4,505	-0.02%
2020/01/31	0	0.00	1	13.90	13.85	-1	4,398	-0.02%
2020/01/30	1	13.60	0	0.00	13.65	1	4,365	0.02%
2020/01/17	0	0.00	10	14.25	14.30	-10	4,082	-0.24%
2020/01/16	10	14.20	1	14.20	14.20	9	4,057	0.22%
2020/01/14	0	0.00	1	14.00	14.00	-1	3,881	-0.03%
2020/01/09	0	0.00	2	13.50	13.65	-2	3,725	-0.05%
2020/01/08	2	13.40	0	0.00	13.30	2	3,694	0.05%
2020/01/02	5	13.55	0	0.00	13.65	5	3,406	0.15%
2019/12/31	0	0.00	6	13.23	13.30	-6	3,260	-0.18%
2019/12/27	0	0.00	1	13.05	13.00	-1	3,153	-0.03%
2019/12/26	0	0.00	0.2	12.85	12.95	-0.2	3,161	-0.01%
2019/12/23	0	0.00	0	12.95	13.00	0	3,432	0.00%
2019/12/16	0	0.00	16	12.90	12.90	-16	3,358	-0.48%
2019/12/04	0	0.00	2	12.50	12.55	-2	3,158	-0.06%
2019/11/26	18	12.85	0.5	12.90	12.90	17.5	3,041	0.57%
2019/11/21	0	0.00	5	12.10	12.00	-5	2,492	-0.20%
2019/11/19	0	0.00	5	12.15	12.15	-5	2,523	-0.20%
2019/11/18	10	12.30	22	12.20	12.20	-12	2,715	-0.44%
2019/11/04	22	11.90	0	0.00	11.90	22	2,765	0.80%
2019/10/24	0	0.00	25	12.00	12.00	-25	3,040	-0.82%
2019/10/18	25	12.15	0.6	12.10	12.10	24.4	3,265	0.75%
2019/10/16	0	0.00	22	12.00	12.15	-22	3,383	-0.65%
2019/10/08	22	11.65	0	0.00	11.65	22	3,428	0.64%
2019/10/04	0	0.00	20	11.65	11.70	-20	3,446	-0.58%
2019/09/27	1	12.30	0	0.00	12.15	1	3,575	0.03%
2019/09/20	20	12.15	0	0.00	12.15	20	3,368	0.59%
2019/09/11	0	0.00	1	12.45	12.35	-1	3,490	-0.03%
2019/09/03	0	0.00	3	12.80	12.85	-3	3,932	-0.08%
2019/08/26	0	0.00	2	11.90	11.95	-2	3,792	-0.05%
2019/08/22	2	12.70	10	12.65	12.40	-8	3,871	-0.21%
2019/08/21	0	0.00	10	12.40	12.70	-10	3,854	-0.26%
2019/08/02	0	0.00	4	12.70	12.65	-4	4,635	-0.09%
2019/07/30	0	0.00	20	13.50	13.15	-20	5,084	-0.39%
2019/07/24	3	13.02	0	0.00	13.05	3	6,117	0.05%
2019/07/23	2	13.20	0	0.00	12.90	2	6,202	0.03%
2019/07/17	5	12.85	0	0.00	12.80	5	6,612	0.08%
2019/07/11	20	13.00	0	0.00	13.05	20	7,279	0.27%
2019/07/05	25	13.35	26	13.38	13.20	-1	7,475	-0.01%
2019/06/27	0	0.00	1	12.65	12.60	-1	7,655	-0.01%
2019/06/21	0	0.00	30	12.77	12.75	-30	7,919	-0.38%
2019/06/20	16	12.65	0	0.00	12.70	16	7,947	0.20%
2019/06/17	0	0.00	1	12.55	12.50	-1	8,592	-0.01%
2019/06/13	30	12.73	0	0.00	12.55	30	8,966	0.33%
2019/06/12	0	0.00	17	12.31	12.40	-17	8,724	-0.19%
2019/06/11	16	11.90	2	11.85	11.90	14	8,702	0.16%
2019/06/06	0	0.00	1	11.60	11.60	-1	8,872	-0.01%
2019/05/28	0	0.00	1	11.40	11.50	-1	9,030	-0.01%
2019/05/16	1	12.15	2	12.15	11.85	-1	9,242	-0.01%
2019/05/14	6	12.04	0	0.00	12.15	6	9,640	0.06%
2019/05/13	1	12.85	2	12.98	12.30	-1	9,585	-0.01%
2019/05/10	0	0.00	10	13.50	13.55	-10	9,281	-0.11%
2019/05/09	0	0.00	11	13.94	13.70	-11	9,211	-0.12%
2019/05/08	1	14.45	0	0.00	14.35	1	8,996	0.01%
2019/05/06	10	15.13	2	15.00	14.90	8	8,966	0.09%
2019/05/03	17	15.06	48	15.07	15.40	-31	8,773	-0.35%
2019/05/02	4	15.06	13	15.18	15.05	-9	8,496	-0.11%
2019/04/29	5	14.10	2	14.45	13.95	3	7,805	0.04%
2019/04/26	2	14.55	3	14.20	14.40	-1	7,745	-0.01%
2019/04/25	4	14.25	0	0.00	14.35	4	7,529	0.05%
2019/04/23	1	14.30	0	0.00	14.20	1	7,833	0.01%
2019/04/22	22	14.25	30	14.10	14.20	-8	7,773	-0.10%
2019/04/19	0	0.00	4	13.76	13.80	-4	7,779	-0.05%
2019/04/18	34	14.29	0	0.00	13.55	34	8,125	0.42%
2019/04/16	2	13.80	0	0.00	13.70	2	8,497	0.02%
2019/04/01	0	0.00	6	13.80	13.60	-6	10,052	-0.06%
2019/03/26	0	0.00	5	13.70	13.60	-5	9,659	-0.05%
2019/03/22	30	14.20	10	14.00	13.80	20	9,594	0.21%
2019/03/20	30	13.45	33	13.58	13.50	-3	9,009	-0.03%
2019/03/19	16	13.90	36	13.70	13.40	-20	9,052	-0.22%
2019/03/14	10	13.10	10	13.35	13.10	0	9,366	0.00%
2019/03/13	16	13.10	2	13.10	13.15	14	9,268	0.15%
2019/03/12	0	0.00	20	13.10	13.00	-20	9,091	-0.22%
2019/03/05	20	13.25	81	13.28	13.15	-61	9,057	-0.67%
2019/03/04	0	0.00	1	13.15	13.10	-1	8,887	-0.01%
2019/02/26	0	0.00	8	13.00	12.85	-8	8,866	-0.09%
2019/02/25	10	13.00	8	13.00	13.00	2	8,859	0.02%
2019/02/21	21	13.06	0	0.00	12.90	21	8,753	0.24%
2019/02/20	10	12.85	0	0.00	12.90	10	8,629	0.12%
2019/02/19	10	12.90	10	13.10	12.85	0	8,593	0.00%
2019/02/18	10	12.85	0	0.00	12.85	10	8,521	0.12%
2019/02/15	1	13.15	3	13.05	13.10	-2	8,447	-0.02%
2019/02/14	3	13.57	11	13.78	13.20	-8	8,325	-0.10%
2019/02/13	0	0.00	17	13.00	13.00	-17	7,857	-0.22%
2019/01/28	16	12.60	5	12.60	12.50	11	7,513	0.15%
2019/01/25	20	12.65	5	12.60	12.65	15	7,461	0.20%
2019/01/23	3	12.35	1	12.55	12.40	2	7,226	0.03%
2019/01/18	1	12.45	3	12.50	12.30	-2	7,118	-0.03%
2019/01/16	0	0.00	12	12.41	12.50	-12	7,001	-0.17%
2019/01/15	105	12.90	62	12.93	12.55	43	6,863	0.63%	大買/
2019/01/11	2	12.73	0	0.00	12.60	2	6,353	0.03%
2019/01/10	16	13.17	16	13.00	12.95	0	6,139	0.00%
2019/01/09	0	0.00	10	13.17	13.10	-10	5,724	-0.17%
2019/01/08	10	12.05	6	11.90	12.00	4	4,922	0.08%
2019/01/04	0	0.00	2	12.10	12.00	-2	4,802	-0.04%
2019/01/03	2	11.80	85	12.01	11.90	-83	4,804	-1.73%
2019/01/02	6	12.13	31	12.12	12.05	-25	4,712	-0.53%
2018/12/28	62	12.05	0	0.00	12.05	62	4,475	1.39%
2018/12/27	57	11.65	1	12.20	12.20	56	3,741	1.50%
2018/12/26	0	0.00	10	11.00	11.10	-10	3,178	-0.31%
2018/12/24	0	0.00	1	11.00	11.20	-1	3,024	-0.03%
2018/12/17	10	11.80	10	11.60	11.50	0	3,041	0.00%
2018/12/12	5	12.15	5	12.25	11.95	0	2,954	0.00%
2018/12/11	11	12.10	10	11.85	11.80	1	2,826	0.04%
2018/12/10	11	11.93	11	12.12	11.80	0	2,730	0.00%
2018/12/07	0	0.00	5	11.75	11.80	-5	2,268	-0.22%
2018/12/06	5	10.70	0	0.00	10.75	5	2,024	0.25%
2018/12/04	5	11.68	5	11.50	11.50	0	2,041	0.00%
2018/11/29	0	0.00	1	11.05	11.00	-1	2,028	-0.05%
2018/11/27	1	10.85	0	0.00	10.95	1	2,022	0.05%
2018/11/23	2	10.68	2	10.55	10.60	0	2,007	0.00%
2018/11/12	2	10.30	0	0.00	10.25	2	2,064	0.10%
2018/11/08	0	0.00	10	10.35	10.45	-10	2,119	-0.47%
2018/10/12	1	9.70	1	10.10	10.00	0	3,625	0.00%
2018/10/01	0	0.00	36	11.84	11.65	-36	3,821	-0.94%
2018/09/03	6	12.00	0	0.00	11.80	6	6,623	0.09%
2018/08/27	30	11.80	0	0.00	12.05	30	8,213	0.37%
2018/08/17	0	0.00	3	11.70	11.60	-3	11,446	-0.03%
2018/08/16	0	0.00	3	11.35	11.55	-3	11,452	-0.03%
2018/08/13	2	11.75	0	0.00	11.70	2	11,519	0.02%
2018/08/10	1	12.70	0	0.00	12.40	1	11,489	0.01%
2018/08/08	1	12.85	0	0.00	12.65	1	11,517	0.01%
2018/08/07	14	12.93	5	13.16	12.90	9	11,535	0.08%
2018/08/03	0	0.00	2	13.65	13.70	-2	11,680	-0.02%
2018/08/01	4	13.85	0	0.00	13.80	4	11,702	0.03%
2018/07/30	2	14.00	0	0.00	13.90	2	11,765	0.02%
2018/07/27	1	13.95	0	0.00	13.95	1	11,709	0.01%
2018/07/26	7	14.22	15	14.32	14.15	-8	11,777	-0.07%
2018/07/23	0	0.00	5	13.50	13.45	-5	11,384	-0.04%
2018/07/20	7	14.15	0	0.00	13.80	7	11,348	0.06%
2018/07/18	5	13.80	5	13.50	13.55	0	11,136	0.00%
2018/07/13	0	0.00	12	13.43	13.45	-12	10,974	-0.11%
2018/07/12	0	0.00	11	13.20	13.20	-11	10,896	-0.10%
2018/07/11	3	13.20	0	0.00	13.15	3	10,897	0.03%
2018/07/10	0	0.00	4	13.55	13.55	-4	10,881	-0.04%
2018/07/06	0	0.00	5	13.05	13.40	-5	10,787	-0.05%
2018/07/05	4	13.33	0.4	13.00	13.05	3.6	10,751	0.03%
2018/07/02	0	0.00	1	13.60	13.65	-1	10,540	-0.01%
2018/06/29	1	14.05	6	13.90	13.90	-5	10,606	-0.05%
2018/06/27	22	13.82	0	0.00	13.85	22	10,492	0.21%
2018/06/26	118	13.88	108	13.85	13.70	10	10,414	0.10%	大買/大賣/
2018/06/25	4	13.38	0	0.00	13.30	4	9,758	0.04%
2018/06/22	10	14.30	1	14.60	14.25	9	9,550	0.09%
2018/06/21	1	14.90	0	0.00	14.70	1	9,443	0.01%
2018/06/19	20	15.18	22	15.16	14.95	-2	9,163	-0.02%
2018/06/15	5	15.00	5	14.95	14.95	0	9,080	0.00%
2018/06/14	83	14.50	83	14.87	14.65	0	8,974	0.00%
2018/06/13	2	14.95	0	0.00	14.35	2	8,788	0.02%
2018/06/11	10	15.40	23	15.26	15.20	-13	8,501	-0.15%
2018/06/08	0	0.00	1	14.85	14.95	-1	8,273	-0.01%
2018/06/07	0	0.00	4	15.18	15.05	-4	8,130	-0.05%
2018/06/06	2	15.45	0	0.00	15.40	2	7,829	0.03%
2018/06/05	7	15.36	11	14.90	14.70	-4	7,543	-0.05%
2018/06/04	10	15.31	8	15.26	15.35	2	7,316	0.03%
2018/06/01	8	14.73	0	0.00	14.60	8	6,950	0.12%
2018/05/31	8	15.70	25	15.72	15.10	-17	6,711	-0.25%
2018/05/30	21	14.59	21	14.44	14.80	0	5,943	0.00%
2018/05/29	48	14.46	58	14.62	14.70	-10	5,542	-0.18%
2018/05/28	28	12.89	22	13.13	13.75	6	4,475	0.13%
2018/05/25	0	0.00	30	12.48	12.50	-30	3,834	-0.78%
2018/05/24	0	0.00	10	12.40	12.40	-10	3,834	-0.26%
2018/05/22	0	0.00	4	12.40	12.35	-4	3,857	-0.10%
2018/05/15	0	0.00	3	12.25	12.20	-3	3,879	-0.08%
2018/05/14	0	0.00	20	12.20	12.25	-20	3,949	-0.51%
2018/05/11	5	12.20	5	12.15	11.95	0	3,894	0.00%
2018/05/03	0	0.00	3	11.27	11.15	-3	3,972	-0.08%
2018/04/27	21	11.00	0	0.00	10.95	21	4,028	0.52%
2018/04/03	0	0.00	1	11.50	11.50	-1	7,515	-0.01%
2018/04/02	30	11.80	0	0.00	11.50	30	7,518	0.40%
2018/03/31	0	0.00	10	11.50	11.40	-10	7,419	-0.13%
2018/03/30	0	0.00	13	11.44	11.40	-13	7,397	-0.18%
2018/03/21	1	11.70	2	11.65	11.60	-1	7,332	-0.01%
2018/03/20	1	11.40	0	0.00	11.40	1	7,201	0.01%
2018/03/16	0	0.00	0.7	11.75	11.75	-0.7	7,160	-0.01%
2018/03/09	0	0.00	1	12.20	11.80	-1	7,196	-0.01%
2018/03/01	3	11.45	0	0.00	11.40	3	7,155	0.04%
2018/02/23	0	0.00	0.2	11.35	11.40	-0.2	7,145	0.00%
2018/02/22	0	0.00	1	11.20	11.20	-1	7,097	-0.01%
2018/02/21	1	11.30	1	11.40	11.30	0	7,163	0.00%
2018/02/12	1	10.60	0	0.00	10.60	1	7,023	0.01%
2018/02/06	11	10.90	5	11.05	10.85	6	6,946	0.09%
2018/02/05	1	11.90	0	0.00	11.85	1	6,866	0.01%
2018/02/02	1	12.55	6	12.60	12.45	-5	6,799	-0.07%
2018/02/01	6	13.13	0	0.00	12.85	6	6,761	0.09%
2018/01/30	2	12.65	1	12.65	12.65	1	6,614	0.02%
2018/01/29	1	12.65	0	0.00	12.60	1	6,553	0.02%
2018/01/25	1	12.65	1	12.55	12.60	0	6,466	0.00%
2018/01/24	0	0.00	2	12.60	12.55	-2	6,401	-0.03%
2018/01/22	10	12.75	10	12.55	12.60	0	6,293	0.00%
2018/01/16	10	12.45	10	12.35	12.40	0	5,996	0.00%
2018/01/15	10	12.70	26	12.78	12.20	-16	5,924	-0.27%
2018/01/11	1	13.25	1	13.00	12.95	0	5,662	0.00%
2018/01/10	79	13.26	65	13.14	13.05	14	5,506	0.25%
2018/01/09	10	12.70	13	12.68	12.80	-3	5,365	-0.06%
2018/01/08	91	13.08	53	13.39	13.15	38	5,139	0.74%
2018/01/05	16	12.24	1	11.70	12.80	15	4,280	0.35%
2018/01/04	3	11.65	0	0.00	11.65	3	3,617	0.08%
2018/01/03	1	10.95	0	0.00	10.95	1	3,259	0.03%