英業達 (2356)-富邦-苗栗券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
27,466張
產業
上市電腦週邊類股
1575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	53.91	6	53.92	53.70	9	60,271	0.01%
2024/04/17	26	54.13	22.2	54.32	54.10	3.8	60,515	0.01%
2024/04/16	26.3	54.35	9.1	55.30	53.90	17.2	60,897	0.03%
2024/04/15	25.1	56.32	4	56.35	56.00	21.1	61,158	0.03%
2024/04/12	11	57.59	41	57.60	57.40	-30	61,335	-0.05%
2024/04/11	18	57.84	4	57.58	58.00	14	61,743	0.02%
2024/04/10	39	58.32	7	57.89	57.80	32	61,910	0.05%
2024/04/09	20	58.13	33.2	58.16	57.80	-13.2	62,145	-0.02%
2024/04/08	17.4	58.48	15.1	58.45	58.30	2.3	62,575	0.00%
2024/04/03	16	59.24	15.5	59.44	59.20	0.5	63,174	0.00%
2024/04/02	36	59.12	22	59.07	59.00	14	64,211	0.02%
2024/04/01	66.3	59.87	71	59.18	58.80	-4.7	64,903	-0.01%
2024/03/29	49.2	60.39	120.2	60.52	59.70	-71	65,111	-0.11%	大賣/
2024/03/28	43.6	57.86	18.4	58.18	58.50	25.2	63,677	0.04%
2024/03/27	15.1	58.04	10.6	58.27	58.70	4.5	64,941	0.01%
2024/03/26	88	57.73	6.4	57.64	57.30	81.7	67,153	0.12%
2024/03/25	103.2	59.43	15	59.28	59.00	88.2	68,852	0.13%	大買/
2024/03/22	70	59.96	261.2	60.05	61.10	-191.2	67,978	-0.28%	大賣/鉅額交易
2024/03/21	26	54.88	52	55.81	56.20	-26	64,559	-0.04%
2024/03/20	63.2	55.10	20	56.34	54.30	43.2	70,266	0.06%
2024/03/19	48.1	56.14	49	56.13	56.10	-0.9	69,501	0.00%
2024/03/18	15	54.91	27	55.44	55.70	-12	68,858	-0.02%
2024/03/15	7	54.56	2	55.25	54.10	5	68,641	0.01%
2024/03/14	69.1	54.79	22.1	55.96	54.90	47	68,074	0.07%
2024/03/13	51.3	56.22	4	56.38	54.70	47.3	67,758	0.07%
2024/03/12	1	55.40	10	55.41	55.60	-9	66,957	-0.01%
2024/03/11	7.1	55.53	5	54.92	54.90	2.1	67,023	0.00%
2024/03/08	5.1	54.20	6.2	54.38	54.20	-1.1	66,858	0.00%
2024/03/07	5	55.82	5	55.36	55.10	0	66,625	0.00%
2024/03/06	12	56.16	4	56.20	56.60	8	66,404	0.01%
2024/03/05	9	56.53	15	56.45	56.50	-6	67,155	-0.01%
2024/03/04	4	55.90	3	56.57	55.60	1	66,969	0.00%
2024/03/01	4.8	55.79	4	56.00	56.00	0.8	66,771	0.00%
2024/02/29	1.1	54.62	9	54.74	55.00	-7.9	66,756	-0.01%
2024/02/27	12	54.04	7	54.31	54.10	5	66,677	0.01%
2024/02/26	9	54.88	13.1	55.11	55.00	-4.1	66,400	-0.01%
2024/02/23	21.2	55.97	80	56.21	55.10	-58.8	66,815	-0.09%
2024/02/22	32.6	56.65	5	57.10	56.30	27.6	67,141	0.04%
2024/02/21	12	56.62	2.8	56.67	56.60	9.2	66,636	0.01%
2024/02/20	10.2	56.73	12.3	56.65	57.00	-2.1	66,559	0.00%
2024/02/19	16.1	57.22	10	57.21	56.50	6.1	66,604	0.01%
2024/02/16	81	57.95	10	57.93	58.10	71	66,459	0.11%
2024/02/15	34.4	57.90	34	58.41	58.00	0.4	65,602	0.00%
2024/02/05	20.2	56.56	23	56.55	56.50	-2.8	64,313	0.00%
2024/02/02	13	56.13	67.1	56.30	56.30	-54.1	63,794	-0.08%
2024/02/01	53	54.77	15	54.92	55.30	38	63,288	0.06%
2024/01/31	24	55.16	7.1	55.33	54.90	16.9	63,318	0.03%
2024/01/30	19	55.83	12	55.95	56.10	7	62,977	0.01%
2024/01/29	18	55.85	22	55.98	55.80	-4	62,250	-0.01%
2024/01/26	14.1	55.94	6	55.42	55.40	8.1	61,744	0.01%
2024/01/25	36.1	56.63	20.1	57.52	56.20	15.9	61,265	0.03%
2024/01/24	54.1	57.26	38.3	57.28	56.50	15.8	60,233	0.03%
2024/01/23	39.1	56.67	68.2	56.53	57.20	-29.1	59,201	-0.05%
2024/01/22	82.1	54.54	328	54.99	56.00	-246	57,007	-0.43%	大賣/鉅額交易
2024/01/19	22	50.96	77	51.62	51.90	-55	53,081	-0.10%
2024/01/18	28	49.34	6	49.34	49.25	22	51,791	0.04%
2024/01/17	82	49.94	11	49.48	49.05	71	51,676	0.14%
2024/01/16	6.1	50.43	2	50.25	50.10	4.1	51,325	0.01%
2024/01/15	66	50.68	8	51.26	50.50	58	51,180	0.11%
2024/01/12	13	51.24	42	51.43	51.10	-29	51,059	-0.06%
2024/01/11	8.1	50.34	19	50.19	51.00	-10.9	50,796	-0.02%
2024/01/10	42.2	49.62	22	50.50	49.05	20.2	51,164	0.04%
2024/01/09	104	51.55	41	52.04	50.20	63	51,011	0.12%	大買/
2024/01/08	20	51.52	28	51.86	51.20	-8	50,501	-0.02%
2024/01/05	51	51.15	89.1	51.55	50.80	-38.1	50,575	-0.08%
2024/01/04	30	50.72	9	50.87	51.00	21	50,266	0.04%
2024/01/03	73	50.99	10	50.85	50.80	63	50,643	0.12%
2024/01/02	32	51.51	31	51.51	51.10	1	50,296	0.00%
2023/12/29	16	52.64	21	52.78	52.80	-5	49,571	-0.01%
2023/12/28	90.2	52.54	69	52.70	52.60	21.1	48,728	0.04%
2023/12/27	16	51.69	52	51.87	51.90	-36	47,463	-0.08%
2023/12/26	60	51.62	31	51.55	51.30	29	47,306	0.06%
2023/12/25	33	51.61	27	51.46	51.60	6	46,552	0.01%
2023/12/22	40.1	50.51	32.3	50.98	50.60	7.8	44,661	0.02%
2023/12/21	46.2	49.27	73	49.51	50.00	-26.8	42,887	-0.06%
2023/12/20	43.2	48.03	155.3	47.91	49.00	-112.1	40,136	-0.28%	大賣/鉅額交易
2023/12/19	46.3	45.99	15	45.83	45.05	31.3	37,140	0.08%
2023/12/18	133.2	46.96	35	47.06	46.65	98.2	36,202	0.27%	大買/
2023/12/15	373.1	50.15	402.5	50.91	48.40	-29.4	34,823	-0.08%	大買/大賣/
2023/12/14	0	0.00	84.4	51.70	51.70	-84.4	28,816	-0.29%
2023/12/13	0	0.00	24	47.00	47.00	-24	28,862	-0.08%
2023/12/12	89	42.75	9	42.69	42.75	80	28,910	0.28%
2023/12/11	1	42.35	10	42.35	42.45	-9	28,988	-0.03%
2023/12/08	7	43.04	23	42.75	42.30	-16	29,031	-0.06%
2023/12/07	1	41.65	3	41.92	41.70	-2	29,074	-0.01%
2023/12/06	0	0.00	31	41.95	41.50	-31	29,570	-0.10%
2023/12/05	7.1	40.69	2	40.60	40.70	5.1	29,603	0.02%
2023/12/04	17	41.83	5	42.10	41.60	12	29,667	0.04%
2023/12/01	8	41.81	3	42.00	41.95	5	30,018	0.02%
2023/11/30	2	41.23	3	42.07	42.40	-1	30,138	0.00%
2023/11/29	5	41.69	4	41.60	41.60	1	29,278	0.00%
2023/11/28	3	41.22	3	41.43	41.65	0	29,644	0.00%
2023/11/27	19	40.73	2	41.00	40.85	17	30,121	0.06%
2023/11/24	8	41.66	0	0.00	41.80	8	30,133	0.03%
2023/11/23	54	42.47	5.2	42.47	42.10	48.9	30,282	0.16%
2023/11/22	31	42.45	3	42.48	42.35	28	30,547	0.09%
2023/11/21	53.6	44.03	17.2	43.97	44.00	36.4	30,794	0.12%
2023/11/20	65	42.25	60	42.10	42.15	5	31,088	0.02%
2023/11/17	6	42.93	1	42.75	42.65	5	31,104	0.02%
2023/11/16	0	0.00	11	43.80	43.05	-11	31,872	-0.03%
2023/11/15	5	43.23	1	43.55	42.70	4	32,226	0.01%
2023/11/14	1	43.20	6	43.35	43.40	-5	33,091	-0.02%
2023/11/13	8	43.10	5	43.75	43.55	3	34,516	0.01%
2023/11/10	1	42.40	0	0.00	42.50	1	35,548	0.00%
2023/11/09	2	42.65	0	0.00	42.65	2	36,700	0.01%
2023/11/08	49	43.19	37.4	43.57	43.20	11.6	38,185	0.03%
2023/11/07	4	42.34	10.1	41.87	42.00	-6.1	38,708	-0.02%
2023/11/06	22	42.38	18	42.25	42.20	4	39,818	0.01%
2023/11/03	1	41.50	2	41.65	41.50	-1	40,818	0.00%
2023/11/02	1	41.80	1	42.25	41.75	0	43,217	0.00%
2023/11/01	1	40.50	0	0.00	40.70	1	44,417	0.00%
2023/10/31	4.4	40.50	1	41.00	40.20	3.4	46,049	0.01%
2023/10/30	4.1	42.73	1	42.20	41.90	3.1	46,089	0.01%
2023/10/27	3	43.23	0	0.00	42.95	3	46,194	0.01%
2023/10/26	7	43.04	0	0.00	43.00	7	46,717	0.01%
2023/10/25	1.5	44.65	0	0.00	43.95	1.5	47,083	0.00%
2023/10/24	6	44.08	8	44.24	44.60	-2	47,368	0.00%
2023/10/23	0.5	43.55	3	43.95	43.45	-2.5	47,566	-0.01%
2023/10/20	13.1	43.14	16	43.54	43.65	-2.9	48,120	-0.01%
2023/10/19	10	43.36	10	43.15	43.45	0	48,500	0.00%
2023/10/18	5.2	43.94	19	44.02	44.50	-13.8	48,672	-0.03%
2023/10/17	20.3	46.06	3	45.42	44.95	17.3	48,432	0.04%
2023/10/16	1.2	46.62	1	45.75	46.20	0.2	52,411	0.00%
2023/10/13	19.5	46.92	8	47.03	47.35	11.5	56,858	0.02%
2023/10/12	3	48.10	3	48.35	48.25	0	57,896	0.00%
2023/10/11	8.2	49.45	5	50.64	48.10	3.2	61,021	0.01%
2023/10/06	2	51.65	0	0.00	51.10	2	62,855	0.00%
2023/10/05	13	50.76	14.3	50.69	50.80	-1.3	65,797	0.00%
2023/10/04	9	49.53	1	49.55	50.10	8	67,357	0.01%
2023/10/03	32.2	51.22	20	50.60	50.60	12.2	67,729	0.02%
2023/10/02	23	52.14	18	51.40	52.20	5	68,251	0.01%
2023/09/28	14	49.64	12	49.79	49.00	2	68,352	0.00%
2023/09/27	62	48.87	9	48.67	48.85	53	69,479	0.08%
2023/09/26	4	49.44	2	49.15	48.70	2	72,260	0.00%
2023/09/25	2	49.50	3	49.40	49.45	-1	73,332	0.00%
2023/09/22	6	48.88	13	48.85	49.35	-7	73,654	-0.01%
2023/09/21	23	47.75	64	47.75	48.30	-41	73,761	-0.06%
2023/09/20	9.1	48.88	8.1	48.89	48.50	1	73,935	0.00%
2023/09/19	1	50.30	15.3	48.93	48.50	-14.3	74,044	-0.02%
2023/09/18	5	50.10	13	49.90	49.65	-8	74,353	-0.01%
2023/09/15	5	51.38	3	52.03	52.10	2	75,217	0.00%
2023/09/14	9	52.23	5	52.02	52.10	4	75,876	0.01%
2023/09/13	5	50.88	7	51.23	51.00	-2	76,812	0.00%
2023/09/12	5.2	51.60	2	52.10	51.30	3.2	78,697	0.00%
2023/09/11	8	52.41	15	52.07	52.10	-7	80,801	-0.01%
2023/09/08	15	54.10	14	53.99	54.00	1	83,063	0.00%
2023/09/07	45	55.11	1	55.10	54.80	44	84,842	0.05%
2023/09/06	9.1	56.88	7	56.81	56.60	2.1	85,170	0.00%
2023/09/05	12	55.22	12	55.53	55.90	0	85,974	0.00%
2023/09/04	2	53.95	11.1	54.35	54.70	-9.1	85,837	-0.01%
2023/09/01	10.2	54.52	7.1	54.63	53.60	3.1	85,883	0.00%
2023/08/31	6	55.85	4	55.40	56.40	2	85,586	0.00%
2023/08/30	7	55.04	18	55.59	54.60	-11	85,125	-0.01%
2023/08/29	4	55.18	8	54.85	54.60	-4	85,733	0.00%
2023/08/28	11	55.68	17.3	54.96	54.50	-6.3	85,958	-0.01%
2023/08/25	28.2	56.42	12.1	56.10	55.80	16.1	86,562	0.02%
2023/08/24	19	60.58	18.1	60.65	58.60	0.9	87,756	0.00%
2023/08/23	10	59.14	17	59.05	59.20	-7	87,011	-0.01%
2023/08/22	16.1	59.29	7.2	58.41	58.20	8.9	87,524	0.01%
2023/08/21	9.1	58.56	10	58.29	57.90	-0.9	87,458	0.00%
2023/08/18	34.4	58.29	20	57.36	57.00	14.4	86,941	0.02%
2023/08/17	14	58.09	15	59.10	59.50	-1	85,817	0.00%
2023/08/16	28.3	56.59	51	56.63	58.00	-22.7	84,487	-0.03%
2023/08/15	36.1	55.59	26	55.66	54.60	10.1	83,213	0.01%
2023/08/14	28.4	53.83	22	53.91	53.10	6.3	82,167	0.01%
2023/08/11	13	58.80	38.1	58.47	57.50	-25	80,782	-0.03%
2023/08/10	53.5	56.24	83	56.73	57.50	-29.5	80,145	-0.04%
2023/08/09	26.1	60.06	12	60.17	59.50	14	79,227	0.02%
2023/08/08	125.1	62.26	54.1	61.16	60.90	71	78,243	0.09%	大買/
2023/08/07	33	62.00	26.2	61.70	63.80	6.9	75,718	0.01%
2023/08/04	57.5	57.87	45	57.59	58.00	12.5	74,143	0.02%
2023/08/02	13.7	59.20	9	58.25	58.90	4.7	72,302	0.01%
2023/08/01	18	62.06	36	61.36	64.10	-18	71,804	-0.03%
2023/07/31	23.2	66.12	36.1	66.52	63.70	-12.9	71,306	-0.02%
2023/07/28	15.2	66.40	21.4	67.48	69.90	-6.2	70,716	-0.01%
2023/07/27	18.6	69.00	11	69.88	68.10	7.6	70,096	0.01%
2023/07/26	7	70.88	29.2	70.41	70.00	-22.2	69,645	-0.03%
2023/07/25	29.6	72.58	18.1	72.18	72.00	11.5	69,272	0.02%
2023/07/24	26.3	69.57	55.1	69.75	70.20	-28.8	68,595	-0.04%
2023/07/21	44.2	64.54	27	64.64	67.00	17.2	67,841	0.03%
2023/07/20	44.9	62.03	23.6	61.55	62.30	21.3	67,291	0.03%
2023/07/19	91.2	67.05	133.5	67.11	63.60	-42.3	66,682	-0.06%	大賣/
2023/07/18	150.4	64.40	114.4	63.91	65.50	36	62,257	0.06%	大買/大賣/
2023/07/17	55	59.74	28	60.99	61.30	27	57,471	0.05%
2023/07/14	57	54.42	72.1	54.71	55.80	-15.1	56,001	-0.03%
2023/07/13	77.3	51.18	57.7	51.34	50.80	19.6	52,594	0.04%
2023/07/12	69.1	48.08	52.1	47.85	47.60	17	49,977	0.03%
2023/07/11	50.2	46.33	57	46.44	47.25	-6.8	47,003	-0.01%
2023/07/10	16	44.89	3	44.63	44.40	13	45,407	0.03%
2023/07/07	38	45.02	13.1	45.49	44.60	24.9	44,877	0.06%
2023/07/06	35.2	45.42	28	44.92	44.70	7.2	44,048	0.02%
2023/07/05	36	46.03	19	45.86	45.20	17	43,005	0.04%
2023/07/04	49.1	47.04	44	46.84	47.15	5.1	41,826	0.01%
2023/07/03	21.1	44.81	9.2	44.61	44.15	11.9	39,339	0.03%
2023/06/30	15	43.14	6	43.00	43.20	9	38,238	0.02%
2023/06/29	3.1	43.26	12	42.60	43.15	-8.9	37,877	-0.02%
2023/06/28	14	43.99	13	43.34	42.70	1	37,617	0.00%
2023/06/27	15.4	43.08	4	43.29	42.90	11.4	37,121	0.03%
2023/06/26	10.4	44.45	32	44.19	44.35	-21.6	36,726	-0.06%
2023/06/21	36.1	44.59	38.4	44.55	44.75	-2.3	36,181	-0.01%
2023/06/20	12.2	43.12	15	43.00	43.10	-2.8	35,260	-0.01%
2023/06/19	39	44.46	23	44.05	44.10	16	34,319	0.05%
2023/06/16	37.3	46.11	44.6	46.29	45.50	-7.3	33,315	-0.02%
2023/06/15	123.1	44.49	78	45.03	46.00	45.1	31,181	0.14%	大買/
2023/06/14	64	42.26	49.2	42.65	42.95	14.8	28,940	0.05%
2023/06/13	25.1	39.91	71.9	40.11	40.60	-46.8	26,175	-0.18%
2023/06/12	42.1	37.46	8.3	37.61	36.95	33.8	24,184	0.14%
2023/06/09	79.4	37.80	69	37.98	38.65	10.4	23,616	0.04%
2023/06/08	0.1	36.40	0	0.00	36.40	0.1	22,474	0.00%
2023/06/07	5	36.58	11	36.55	36.75	-6	22,362	-0.03%
2023/06/06	5.3	35.67	1	35.95	36.20	4.3	22,047	0.02%
2023/06/05	1	36.20	1	36.30	36.25	0	21,671	0.00%
2023/06/02	26	36.53	15	36.66	36.25	11	21,387	0.05%
2023/06/01	13.3	35.63	11	35.60	35.55	2.3	20,473	0.01%
2023/05/31	16.3	36.91	6.1	37.03	36.85	10.2	19,836	0.05%
2023/05/30	32	37.56	21	37.48	37.70	11	18,765	0.06%
2023/05/29	1.1	37.06	15	37.21	37.50	-13.9	16,715	-0.08%
2023/05/26	26.3	33.40	23	34.03	34.10	3.3	15,970	0.02%
2023/05/25	21	32.12	3	32.45	33.25	18	14,823	0.12%
2023/05/22	3	30.62	1	30.35	30.55	2	13,328	0.02%
2023/05/18	1	30.20	0	0.00	30.55	1	12,907	0.01%
2023/05/16	6	29.95	8	30.57	30.80	-2	12,377	-0.02%
2023/05/15	3	30.38	1	30.80	30.95	2	11,959	0.02%
2023/05/12	0	0.00	31	33.01	32.75	-31	11,532	-0.27%
2023/05/11	1	31.55	0	0.00	32.25	1	11,303	0.01%
2023/05/10	0.1	32.25	0	0.00	31.75	0.1	11,233	0.00%
2023/05/09	0	0.00	3	32.58	32.70	-3	11,191	-0.03%
2023/05/08	0	0.00	3	32.43	32.75	-3	11,238	-0.03%
2023/05/05	1	31.90	0	0.00	32.10	1	11,164	0.01%
2023/05/04	3	32.23	0	0.00	32.35	3	11,200	0.03%
2023/05/03	1.1	32.52	1	32.85	32.85	0.1	11,141	0.00%
2023/05/02	1	32.95	0	0.00	33.05	1	11,248	0.01%
2023/04/28	1	32.85	1	32.80	33.10	0	11,367	0.00%
2023/04/27	0	0.00	3	32.67	32.95	-3	11,262	-0.03%
2023/04/25	7.1	32.11	2	31.70	31.70	5.1	11,027	0.05%
2023/04/24	0	0.00	4	32.98	33.15	-4	10,974	-0.04%
2023/04/21	7	32.70	7	32.40	32.40	0	10,852	0.00%
2023/04/19	11	32.90	12	32.95	32.50	-1	10,702	-0.01%
2023/04/18	0	0.00	5	32.10	32.20	-5	10,416	-0.05%
2023/04/17	3	31.68	0.1	31.75	31.70	2.9	10,260	0.03%
2023/04/14	1.1	31.35	1	31.55	31.60	0.1	10,164	0.00%
2023/04/13	4	32.54	15	32.31	32.35	-11	9,986	-0.11%
2023/04/12	0	0.00	6	32.56	32.80	-6	9,851	-0.06%
2023/04/11	2	32.80	2	32.80	32.70	0	9,721	0.00%
2023/04/10	11	31.97	3	32.12	32.40	8	9,573	0.08%
2023/04/07	7	32.40	3	32.23	31.50	4	9,433	0.04%
2023/04/06	3	33.22	12.1	33.17	33.90	-9.1	9,086	-0.10%
2023/03/31	2	31.80	1	31.95	31.95	1	8,699	0.01%
2023/03/30	5	31.44	2.1	31.74	31.80	2.9	8,866	0.03%
2023/03/28	3	30.70	1	30.95	30.95	2	9,280	0.02%
2023/03/27	6	31.03	2.1	30.81	30.80	3.9	9,646	0.04%
2023/03/24	1	30.70	2	30.75	30.75	-1	9,992	-0.01%
2023/03/23	0	0.00	8.3	30.65	31.15	-8.3	9,873	-0.08%
2023/03/22	6	29.61	13	30.10	30.20	-7	9,624	-0.07%
2023/03/21	0	0.00	6	29.38	29.40	-6	9,451	-0.06%
2023/03/20	1	28.25	2	28.50	28.55	-1	9,251	-0.01%
2023/03/17	8	28.09	3.2	28.14	28.15	4.8	9,191	0.05%
2023/03/16	0.3	27.85	9	27.81	28.00	-8.8	8,909	-0.10%
2023/03/14	0	0.00	2	27.35	27.15	-2	8,709	-0.02%
2023/03/13	3	27.40	1	27.35	27.35	2	8,704	0.02%
2023/03/10	4	27.09	0	0.00	27.05	4	8,648	0.05%
2023/03/09	0	0.00	2	27.00	27.00	-2	8,757	-0.02%
2023/03/07	0	0.00	6	27.15	27.25	-6	9,541	-0.06%
2023/03/06	3	27.10	0	0.00	27.15	3	9,643	0.03%
2023/03/02	0	0.00	5	26.80	26.75	-5	9,839	-0.05%
2023/02/24	1	26.70	0	0.00	26.60	1	9,986	0.01%
2023/02/23	1	26.80	0	0.00	26.80	1	10,027	0.01%
2023/02/21	5	26.50	0	0.00	26.55	5	10,064	0.05%
2023/02/20	0	0.00	0.6	26.60	26.65	-0.6	10,176	-0.01%
2023/02/16	0	0.00	2	26.45	26.25	-2	10,728	-0.02%
2023/02/14	0	0.00	2	26.05	26.05	-2	10,663	-0.02%
2023/02/09	2	25.80	0	0.00	25.80	2	10,605	0.02%
2023/02/06	0	0.00	20	25.90	25.65	-20	10,592	-0.19%
2023/02/02	20.4	25.45	0	0.00	25.45	20.4	10,576	0.19%
2023/01/11	0	0.00	5.1	26.25	26.20	-5.1	10,671	-0.05%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2023/01/04	10	26.20	10	26.10	26.10	0	11,125	0.00%
2022/12/29	0	0.00	3	25.80	26.10	-3	11,293	-0.03%
2022/12/27	0	0.00	2	26.13	26.15	-2	11,317	-0.02%
2022/12/26	0	0.00	2	26.00	26.10	-2	11,377	-0.02%
2022/12/23	1	25.60	0	0.00	26.00	1	11,477	0.01%
2022/12/22	0	0.00	11	25.95	25.95	-11	11,717	-0.09%
2022/12/21	1	25.35	5	25.69	25.75	-4	11,571	-0.03%
2022/12/20	2	25.55	4	25.63	25.65	-2	11,263	-0.02%
2022/12/19	2	25.30	355	25.57	25.85	-353	11,060	-3.19%	大賣/鉅額交易
2022/12/16	0	0.00	2	25.43	25.70	-2	10,546	-0.02%
2022/12/15	0	0.00	8	25.14	25.10	-8	10,187	-0.08%
2022/12/14	0	0.00	1.1	25.00	25.15	-1.1	10,184	-0.01%
2022/12/09	1	24.35	0	0.00	24.50	1	10,221	0.01%
2022/12/06	0	0.00	6	24.23	24.35	-6	10,168	-0.06%
2022/12/02	46	23.89	0	0.00	23.90	46	10,136	0.45%
2022/12/01	52	24.29	0	0.00	24.20	52	10,069	0.52%
2022/11/30	2	24.28	1	24.30	24.80	1	9,912	0.01%
2022/11/29	3	24.05	7	24.53	24.70	-4	9,347	-0.04%
2022/11/28	3	23.70	0	0.00	24.40	3	9,318	0.03%
2022/11/25	12	23.70	0	0.00	24.00	12	9,430	0.13%
2022/11/24	1	23.55	0	0.00	24.40	1	9,410	0.01%
2022/11/23	1	23.50	0	0.00	23.40	1	9,562	0.01%
2022/11/22	54.1	23.87	0	0.00	23.50	54.1	9,674	0.56%
2022/11/21	30.1	24.75	0	0.00	24.50	30.1	9,440	0.32%
2022/11/18	61	24.92	0	0.00	25.00	61	9,440	0.65%
2022/11/17	41	24.86	0	0.00	25.35	41	9,496	0.43%
2022/11/15	0	0.00	1	25.75	25.75	-1	9,458	-0.01%
2022/11/14	5	25.55	59.1	25.51	25.70	-54.1	9,372	-0.58%
2022/11/11	51	24.00	0	0.00	24.10	51	8,895	0.57%
2022/11/10	50	24.00	0	0.00	23.95	50	8,874	0.56%
2022/11/08	1	23.80	3	23.83	24.00	-2	8,999	-0.02%
2022/11/07	1	23.55	1	23.50	23.80	0	9,009	0.00%
2022/11/04	2	23.30	0	0.00	23.65	2	9,049	0.02%
2022/11/01	4	23.90	0	0.00	24.10	4	9,047	0.04%
2022/10/31	1	23.50	1	23.75	24.40	0	9,057	0.00%
2022/10/28	1	23.55	1	23.45	23.50	0	8,978	0.00%
2022/10/27	0	0.00	3	23.60	23.55	-3	9,008	-0.03%
2022/10/24	1	22.85	1	23.10	23.10	0	8,957	0.00%
2022/10/20	0	0.00	4	22.80	23.50	-4	8,949	-0.04%
2022/10/19	2	22.50	0	0.00	22.65	2	8,683	0.02%
2022/10/18	1	22.80	1	22.70	22.75	0	8,572	0.00%
2022/10/13	0	0.00	8	23.26	23.25	-8	8,296	-0.10%
2022/10/11	0	0.00	1	23.10	22.85	-1	8,228	-0.01%
2022/10/06	1	22.80	10	23.25	22.85	-9	8,378	-0.11%
2022/10/05	10	23.10	1	23.05	22.85	9	8,514	0.11%
2022/09/29	0	0.00	4	23.29	23.40	-4	8,545	-0.05%
2022/09/27	2	22.55	0	0.00	22.65	2	8,155	0.02%
2022/09/26	2	22.55	0	0.00	22.55	2	8,126	0.02%
2022/09/23	0	0.00	1	22.70	22.70	-1	8,041	-0.01%
2022/09/22	1.1	22.71	0	0.00	22.75	1.1	8,132	0.01%
2022/09/21	1	23.05	0	0.00	22.85	1	7,988	0.01%
2022/09/19	0	0.00	0.1	23.00	23.00	-0.1	7,832	0.00%
2022/09/16	17	22.95	2	23.05	22.90	15	7,787	0.19%
2022/09/15	0.1	23.10	0	0.00	22.95	0.1	7,718	0.00%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/13	0	0.00	1	23.40	23.50	-1	7,883	-0.01%
2022/09/08	2	22.90	5	23.34	23.50	-3	8,254	-0.04%
2022/09/07	0	0.00	1	22.85	22.80	-1	8,205	-0.01%
2022/09/06	1	22.90	0	0.00	22.85	1	8,203	0.01%
2022/09/05	9	22.81	0	0.00	22.95	9	8,192	0.11%
2022/09/02	5	22.73	16	22.89	22.70	-11	8,215	-0.13%
2022/09/01	15	22.71	1	22.85	22.75	14	8,075	0.17%
2022/08/31	5	23.00	0	0.00	23.15	5	7,847	0.06%
2022/08/30	3	22.90	0	0.00	23.00	3	7,752	0.04%
2022/08/29	6	23.33	7	23.30	23.20	-1	7,534	-0.01%
2022/08/26	1	23.85	0	0.00	23.75	1	7,441	0.01%
2022/08/24	1	23.85	0	0.00	24.05	1	7,420	0.01%
2022/08/23	1	23.95	0	0.00	23.90	1	8,050	0.01%
2022/08/19	1	23.95	0	0.00	24.05	1	8,083	0.01%
2022/08/18	1	24.00	0	0.00	23.95	1	8,087	0.01%
2022/08/15	6	24.18	0	0.00	24.15	6	8,052	0.07%
2022/08/09	1	24.30	0	0.00	24.45	1	8,132	0.01%
2022/08/08	0	0.00	2	24.15	24.20	-2	8,341	-0.02%
2022/08/05	2	24.28	0	0.00	24.15	2	8,425	0.02%
2022/08/04	1	23.90	0	0.00	24.05	1	8,463	0.01%
2022/08/02	0	0.00	1	23.55	23.75	-1	8,602	-0.01%
2022/08/01	1	23.40	1.5	23.77	23.70	-0.5	8,645	-0.01%
2022/07/29	0	23.65	1	23.65	23.70	-1	8,666	-0.01%
2022/07/25	4	23.24	0	0.00	23.30	4	8,689	0.05%
2022/07/21	6	22.72	3	22.83	22.75	3	8,727	0.03%
2022/07/20	3	22.62	0	0.00	22.55	3	8,704	0.03%
2022/07/18	2	22.18	2	22.33	22.20	0	8,777	0.00%
2022/07/15	10	22.65	0	0.00	22.45	10	8,674	0.12%
2022/07/14	6.5	22.75	12	22.80	22.70	-5.5	8,603	-0.06%
2022/07/13	1	24.20	3	24.35	24.00	-2	8,414	-0.02%
2022/07/12	6	23.69	1	23.75	23.70	5	8,238	0.06%
2022/07/11	1	24.10	1	24.20	24.10	0	8,148	0.00%
2022/07/06	0.1	24.20	0	0.00	24.10	0.1	8,154	0.00%
2022/07/04	3	24.40	0	0.00	24.65	3	8,187	0.04%
2022/07/01	4	24.83	0	0.00	24.75	4	8,255	0.05%
2022/06/27	1	25.40	0	0.00	25.40	1	8,268	0.01%
2022/06/24	0	0.00	2	25.20	25.15	-2	8,308	-0.02%
2022/06/22	0	0.00	1	24.80	24.80	-1	8,223	-0.01%
2022/06/21	0	0.00	50	25.05	24.95	-50	8,083	-0.62%
2022/06/20	2.1	24.95	200	24.80	24.70	-197.9	7,981	-2.48%	大賣/鉅額交易
2022/06/17	0	0.00	2	25.00	25.15	-2	7,839	-0.03%
2022/06/13	4	25.10	4	25.60	25.45	0	7,832	0.00%
2022/06/10	2	25.55	0	0.00	25.45	2	7,756	0.03%
2022/06/09	1	25.85	5	25.81	25.75	-4	7,745	-0.05%
2022/06/07	2	25.80	0	0.00	25.85	2	7,701	0.03%
2022/06/06	3	25.92	1	26.05	26.10	2	7,638	0.03%
2022/06/01	51	25.62	0	0.00	25.55	51	7,829	0.65%
2022/05/30	0	0.00	2	26.05	26.15	-2	7,130	-0.03%
2022/05/27	1	25.60	42	26.05	25.70	-41	7,068	-0.58%
2022/05/25	0	0.00	4	25.80	25.65	-4	7,147	-0.06%
2022/05/24	4	25.40	0	0.00	25.40	4	7,206	0.06%
2022/05/23	20	25.75	0	0.00	25.60	20	7,199	0.28%
2022/05/19	2	26.10	0	0.00	26.15	2	7,222	0.03%
2022/05/18	22	26.10	0	26.13	26.20	22	7,176	0.31%
2022/05/17	1	26.05	16.1	26.07	26.00	-15.1	7,112	-0.21%
2022/05/16	150	25.80	42	25.87	26.45	108	7,037	1.53%	大買/鉅額交易
2022/05/10	50	25.75	0	0.00	25.85	50	6,680	0.75%
2022/05/09	0	0.00	12	25.85	25.85	-12	6,614	-0.18%
2022/05/06	0	0.00	4	25.70	25.80	-4	6,552	-0.06%
2022/05/05	0	0.00	5	25.85	25.90	-5	6,538	-0.08%
2022/05/04	0	0.00	4	25.60	25.60	-4	6,533	-0.06%
2022/05/03	0	0.00	2	25.20	25.35	-2	6,571	-0.03%
2022/04/28	1	24.75	0	0.00	24.85	1	6,805	0.01%
2022/04/27	1	25.00	0	0.00	24.90	1	6,792	0.01%
2022/04/26	1	25.00	0	0.00	25.25	1	6,766	0.01%
2022/04/25	0.1	24.70	100	24.90	24.80	-99.9	6,759	-1.48%
2022/04/22	100	25.20	0	0.00	25.10	100	6,722	1.49%
2022/04/19	0	0.00	2	25.48	25.40	-2	6,653	-0.03%
2022/04/14	0	0.00	2.7	25.34	25.55	-2.7	6,686	-0.04%
2022/04/12	1	25.00	2	25.00	24.80	-1	6,648	-0.02%
2022/04/11	10	24.85	1.1	24.95	24.85	9	6,556	0.14%
2022/03/31	4.1	24.80	0	0.00	24.70	4.1	6,190	0.07%
2022/03/29	2.1	24.95	0	0.00	24.85	2.1	6,077	0.03%
2022/03/28	1	25.00	0	0.00	25.10	1	6,060	0.02%
2022/03/22	2	25.05	0	0.00	25.00	2	6,329	0.03%
2022/03/21	0	0.00	6	25.25	25.20	-6	6,285	-0.10%
2022/03/18	1	24.95	0	0.00	25.00	1	6,271	0.02%
2022/03/17	0	0.00	19	25.30	25.05	-19	6,080	-0.31%
2022/03/16	8	24.75	0	0.00	25.05	8	6,044	0.13%
2022/03/14	0	0.00	4	25.10	25.10	-4	6,010	-0.07%
2022/03/10	1	25.10	0	0.00	25.05	1	6,179	0.02%
2022/03/08	3	24.70	0	0.00	24.65	3	6,565	0.05%
2022/03/07	14	24.58	360	24.85	24.80	-346	6,480	-5.34%	大賣/鉅額交易
2022/03/04	8	25.44	0	0.00	25.30	8	6,550	0.12%
2022/03/03	0	0.00	0	25.85	25.85	0	6,527	0.00%
2022/03/01	100	25.85	10	25.91	25.95	90	6,516	1.38%
2022/02/25	60	25.64	0	0.00	25.65	60	6,476	0.93%
2022/02/24	15	25.60	214	25.60	25.45	-199	6,424	-3.10%	大賣/鉅額交易
2022/02/23	102	25.95	4	25.88	25.80	98	6,320	1.55%	大買/
2022/02/22	103	25.85	1	25.80	25.95	102	6,313	1.62%	大買/鉅額交易
2022/02/21	100	25.75	1.1	25.70	25.70	98.9	6,297	1.57%
2022/02/17	1	25.75	12	25.87	25.85	-11	6,524	-0.17%
2022/02/15	6	25.40	0	0.00	25.20	6	6,557	0.09%
2022/02/14	3	25.33	0	0.00	25.40	3	6,546	0.05%
2022/02/11	0	0.00	2	25.75	25.80	-2	6,549	-0.03%
2022/02/10	1	25.80	0	0.00	25.90	1	6,598	0.02%
2022/02/09	100	25.78	4	25.60	25.85	96	6,591	1.46%
2022/02/07	0.1	25.20	0	0.00	25.40	0.1	6,583	0.00%
2022/01/24	0	0.00	1	25.35	25.45	-1	6,480	-0.02%
2022/01/21	4	25.13	0	0.00	25.15	4	6,444	0.06%
2022/01/14	10	25.15	0	0.00	25.00	10	6,525	0.15%
2022/01/11	1	25.30	0	0.00	25.25	1	6,826	0.01%
2022/01/07	0	0.00	26	25.15	24.95	-26	6,894	-0.38%
2022/01/06	1	24.90	0	24.95	25.10	1	6,892	0.01%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	3	25.02	0	0.00	25.00	3	7,311	0.04%
2021/12/29	0	0.00	2	25.00	25.05	-2	7,851	-0.03%
2021/12/27	0	0.00	3	24.90	25.00	-3	8,077	-0.04%
2021/12/21	1	24.95	0	0.00	24.95	1	8,708	0.01%
2021/12/20	1	24.75	0	0.00	24.95	1	8,879	0.01%
2021/12/17	22	25.12	0	0.00	25.30	22	8,975	0.25%
2021/12/15	6	25.35	27.2	25.30	25.30	-21.2	9,408	-0.23%
2021/12/13	0.2	25.65	0	0.00	25.70	0.2	9,548	0.00%
2021/12/09	2	25.60	0	0.00	25.65	2	9,615	0.02%
2021/12/08	1	25.50	100	25.55	25.45	-99	9,645	-1.03%
2021/12/06	0	0.00	1	25.80	25.55	-1	9,541	-0.01%
2021/12/03	2	25.68	0	0.00	25.65	2	9,526	0.02%
2021/12/02	3	25.62	0	0.00	25.55	3	9,556	0.03%
2021/11/30	0	0.00	0	26.25	25.80	0	9,270	0.00%
2021/11/29	0	0.00	2.1	25.61	26.05	-2.1	9,038	-0.02%
2021/11/25	8	25.95	0	0.00	26.00	8	9,068	0.09%
2021/11/24	2	25.80	1	25.85	25.95	1	9,098	0.01%
2021/11/23	7	25.79	0	0.00	25.80	7	9,094	0.08%
2021/11/22	2	26.15	0.1	26.10	26.10	2	9,070	0.02%
2021/11/18	1	26.45	1	26.30	26.45	0	9,151	0.00%
2021/11/17	1	26.70	0	0.00	26.85	1	9,175	0.01%
2021/11/16	106	26.90	0	0.00	27.00	106	9,197	1.15%	大買/鉅額交易
2021/11/15	0	0.00	16	26.56	26.65	-16	9,150	-0.17%
2021/11/11	0	0.00	5	26.40	26.40	-5	9,300	-0.05%
2021/11/09	0	0.00	1	26.25	26.30	-1	9,436	-0.01%
2021/11/08	4	26.28	1	26.35	26.45	3	9,466	0.03%
2021/11/02	0	0.00	5	26.52	26.60	-5	9,722	-0.05%
2021/10/29	2.2	26.46	5	26.60	26.55	-2.8	9,733	-0.03%
2021/10/28	0	0.00	2	26.90	26.90	-2	9,736	-0.02%
2021/10/27	0	0.00	1.1	26.94	26.95	-1.1	9,796	-0.01%
2021/10/26	1.1	26.75	5	26.75	26.80	-3.9	9,863	-0.04%
2021/10/22	0	0.00	20	26.72	26.90	-20	9,923	-0.20%
2021/10/21	0	0.00	4	26.60	26.35	-4	9,742	-0.04%
2021/10/20	1	26.40	2	26.50	26.45	-1	9,819	-0.01%
2021/10/19	5	26.26	0	0.00	26.20	5	9,844	0.05%
2021/10/18	1	26.40	1	26.45	26.45	0	9,968	0.00%
2021/10/15	14	26.47	5	26.61	26.55	9	10,109	0.09%
2021/10/14	22	26.45	0	0.00	26.50	22	10,215	0.22%
2021/10/12	34	26.70	0	26.60	26.65	34	10,884	0.31%
2021/10/08	10	26.58	0	0.00	26.70	10	11,941	0.08%
2021/10/07	6	26.56	13	26.43	26.30	-7	12,287	-0.06%
2021/10/06	0	0.00	6	26.01	26.20	-6	12,402	-0.05%
2021/10/04	0	0.00	16	25.72	25.85	-16	12,695	-0.13%
2021/10/01	2	25.30	7	25.44	25.55	-5	12,818	-0.04%
2021/09/30	1	25.70	0	0.00	25.80	1	13,111	0.01%
2021/09/29	1	25.90	2	26.20	26.00	-1	13,206	-0.01%
2021/09/28	4	26.30	2	26.35	26.40	2	13,201	0.02%
2021/09/27	0	0.00	1	25.95	26.10	-1	13,252	-0.01%
2021/09/24	0	0.00	10.4	25.73	25.75	-10.4	13,157	-0.08%
2021/09/23	5	25.75	20	25.55	25.50	-15	13,117	-0.11%
2021/09/22	0	0.00	14	24.96	25.40	-14	12,870	-0.11%
2021/09/14	1	24.70	0	0.00	24.65	1	12,677	0.01%
2021/09/13	1	24.45	2	24.53	24.70	-1	12,802	-0.01%
2021/09/10	0	0.00	5	24.49	24.55	-5	12,981	-0.04%
2021/09/08	4	24.45	0	0.00	24.45	4	13,390	0.03%
2021/09/07	0	0.00	1	24.40	24.75	-1	13,396	-0.01%
2021/09/06	1	24.30	0	0.00	24.15	1	13,313	0.01%
2021/09/03	2	24.35	2	24.35	24.45	0	13,358	0.00%
2021/09/01	0	0.00	1	24.25	24.35	-1	13,557	-0.01%
2021/08/31	0	0.00	0.3	24.15	24.30	-0.3	13,532	0.00%
2021/08/30	1	24.00	0	0.00	24.35	1	13,500	0.01%
2021/08/27	2	24.10	1	24.15	24.20	1	13,513	0.01%
2021/08/26	1	23.95	1	24.15	24.15	0	13,505	0.00%
2021/08/24	0	0.00	1	24.20	24.30	-1	13,505	-0.01%
2021/08/23	0	0.00	4	24.15	24.15	-4	13,481	-0.03%
2021/08/20	3	23.83	12	23.76	23.90	-9	13,484	-0.07%
2021/08/19	0	0.00	20	23.70	23.80	-20	13,678	-0.15%
2021/08/12	1	23.50	1	23.40	23.50	0	13,564	0.00%
2021/08/11	0	0.00	2	23.15	23.20	-2	13,529	-0.01%
2021/08/05	0	0.00	1	23.40	23.40	-1	13,996	-0.01%
2021/08/04	3	23.40	0	0.00	23.50	3	14,382	0.02%
2021/08/03	0.1	23.41	0	0.00	23.60	0.1	14,654	0.00%
2021/07/30	5	23.38	0	0.00	23.45	5	14,758	0.03%
2021/07/29	0	0.00	2	23.65	23.55	-2	14,764	-0.01%
2021/07/27	11	23.79	0	0.00	23.85	11	15,167	0.07%
2021/07/26	4	23.88	1.2	23.99	24.00	2.9	15,295	0.02%
2021/07/23	6	23.71	0	0.00	23.65	6	15,175	0.04%
2021/07/22	4	23.63	1	23.90	23.80	3	15,149	0.02%
2021/07/21	7	23.76	0	0.00	23.80	7	15,040	0.05%
2021/07/20	2	23.55	0	0.00	23.55	2	15,016	0.01%
2021/07/19	7.1	23.43	0	0.00	23.55	7.1	14,951	0.05%
2021/07/16	4.1	23.79	0	0.00	23.85	4.1	14,964	0.03%
2021/07/15	7.3	24.13	0	0.00	24.05	7.3	14,831	0.05%
2021/07/14	21	27.10	0	0.00	27.15	21	13,800	0.15%
2021/07/13	4	27.10	0	0.00	27.05	4	13,424	0.03%
2021/07/12	1	27.50	0	0.00	27.15	1	13,140	0.01%
2021/07/08	5	27.40	6	27.37	27.45	-1	12,913	-0.01%
2021/07/07	0	0.00	11.5	27.45	27.40	-11.5	12,932	-0.09%
2021/07/06	1	27.20	60	27.13	27.20	-59	12,823	-0.46%
2021/07/05	0	0.00	2	26.93	27.00	-2	13,021	-0.02%
2021/07/02	1	26.30	13	26.71	26.75	-12	13,328	-0.09%
2021/07/01	9	26.32	1	26.35	26.20	8	13,347	0.06%
2021/06/30	14	26.20	6	26.13	26.25	8	13,631	0.06%
2021/06/28	2	25.75	0	0.00	25.75	2	15,538	0.01%
2021/06/25	1	25.85	0	0.00	25.70	1	16,044	0.01%
2021/06/24	1	25.80	3	25.65	25.70	-2	16,494	-0.01%
2021/06/23	2	25.55	3	25.45	25.70	-1	16,586	-0.01%
2021/06/22	1	25.45	0.3	25.74	25.35	0.7	16,683	0.00%
2021/06/18	4.1	26.08	0	0.00	26.15	4.1	16,852	0.02%
2021/06/17	0	0.00	1	26.00	26.10	-1	17,017	-0.01%
2021/06/15	0.1	25.35	0	0.00	25.40	0.1	18,265	0.00%
2021/06/09	1	25.30	0	0.00	25.20	1	18,933	0.01%
2021/06/07	0.2	25.75	0	0.00	25.70	0.2	19,183	0.00%
2021/06/04	2	25.80	0	0.00	25.80	2	19,438	0.01%
2021/06/03	3	26.05	0	0.00	26.15	3	20,076	0.01%
2021/06/02	2.2	26.10	0	0.00	26.05	2.2	20,621	0.01%
2021/05/25	0.1	25.80	0	0.00	25.75	0.1	21,521	0.00%
2021/05/24	2	25.30	0	0.00	25.65	2	22,109	0.01%
2021/05/18	0	0.00	1	25.05	25.15	-1	23,373	0.00%
2021/05/17	3	24.37	2.7	24.35	24.35	0.4	23,614	0.00%
2021/05/14	2	24.83	0	0.00	24.95	2	23,481	0.01%
2021/05/12	8	25.29	3	25.38	25.55	5	23,026	0.02%
2021/05/11	4	26.30	4	26.33	26.30	0	22,649	0.00%
2021/05/10	10	26.60	0	0.00	26.55	10	22,416	0.04%
2021/05/06	0	0.00	10	26.80	26.60	-10	22,746	-0.04%
2021/05/05	0	0.00	4	26.55	26.70	-4	22,990	-0.02%
2021/05/04	9	26.55	6	26.40	26.55	3	22,920	0.01%
2021/05/03	1	26.80	0	0.00	26.70	1	22,624	0.00%
2021/04/29	0	0.00	3	27.25	27.15	-3	22,537	-0.01%
2021/04/28	4	27.16	0	0.00	27.25	4	22,563	0.02%
2021/04/27	11	27.14	0	27.13	27.15	11	22,683	0.05%
2021/04/26	10	27.15	0	0.00	27.15	10	22,628	0.04%
2021/04/23	7	27.06	10	27.10	27.10	-3	22,588	-0.01%
2021/04/22	20	27.27	4	27.60	27.30	16	22,673	0.07%
2021/04/21	3	27.42	0	0.00	27.45	3	22,526	0.01%
2021/04/20	10	27.20	0	0.00	27.35	10	22,278	0.04%
2021/04/19	0	27.20	13.4	27.16	27.30	-13.4	22,218	-0.06%
2021/04/16	0	0.00	1	27.05	27.10	-1	22,104	0.00%
2021/04/15	13	26.84	0	0.00	26.90	13	22,159	0.06%
2021/04/14	1	26.80	20	26.74	26.75	-19	22,145	-0.09%
2021/04/13	29	27.03	2	27.10	27.00	27	22,064	0.12%
2021/04/12	38	27.39	0	0.00	27.30	38	21,876	0.17%
2021/04/09	32.4	27.39	10	27.53	27.55	22.4	21,705	0.10%
2021/04/08	1	27.15	9	27.13	27.35	-8	21,322	-0.04%
2021/04/07	4	26.93	7	26.91	26.95	-3	20,878	-0.01%
2021/04/06	0	0.00	1	26.80	27.10	-1	20,638	0.00%
2021/04/01	8	26.73	4	26.75	26.75	4	20,256	0.02%
2021/03/31	55	27.19	3	27.62	27.00	52	19,621	0.27%
2021/03/30	10	27.39	10	27.38	27.50	0	18,180	0.00%
2021/03/29	4	27.19	8	27.21	27.25	-4	17,750	-0.02%
2021/03/26	4	26.60	0	0.00	26.60	4	17,386	0.02%
2021/03/25	1.6	26.70	2	26.75	26.80	-0.4	17,290	0.00%
2021/03/24	0	0.00	1	26.95	26.95	-1	17,247	-0.01%
2021/03/23	10	26.61	4	26.61	27.00	6	17,127	0.04%
2021/03/22	9	27.00	4	26.84	26.85	5	16,911	0.03%
2021/03/19	12	27.05	24	27.15	27.05	-12	16,544	-0.07%
2021/03/18	0	0.00	1	26.65	26.55	-1	15,502	-0.01%
2021/03/17	1.3	26.24	2	26.30	26.35	-0.7	15,351	0.00%
2021/03/16	2.2	25.85	2	25.95	25.85	0.2	15,256	0.00%
2021/03/12	4	25.90	4	25.76	25.90	0	15,044	0.00%
2021/03/11	2	25.73	5	25.70	25.80	-3	15,014	-0.02%
2021/03/10	0	0.00	5	25.78	25.65	-5	14,885	-0.03%
2021/03/09	11	25.95	14	26.00	26.00	-3	14,709	-0.02%
2021/03/08	0	0.00	5	25.53	25.70	-5	14,136	-0.04%
2021/03/05	0	0.00	6	25.14	25.20	-6	13,665	-0.04%
2021/03/04	0	0.00	6	24.82	24.85	-6	13,713	-0.04%
2021/03/03	2	24.75	4	24.60	24.80	-2	13,675	-0.01%
2021/03/02	1	24.55	12	24.91	24.60	-11	13,577	-0.08%
2021/02/26	0	0.00	2	24.80	24.80	-2	13,429	-0.01%
2021/02/25	2	25.00	22	24.92	25.00	-20	13,189	-0.15%
2021/02/24	37	24.98	12	25.20	25.00	25	12,939	0.19%
2021/02/23	40	24.67	9	24.52	24.90	31	12,318	0.25%
2021/02/22	1	23.65	0	0.00	23.80	1	11,305	0.01%
2021/02/18	11	23.20	0	0.00	23.20	11	11,179	0.10%
2021/02/17	1	23.15	0	0.00	23.15	1	11,127	0.01%
2021/02/05	2	23.18	0	0.00	23.15	2	10,911	0.02%
2021/02/03	0	0.00	5	23.20	23.30	-5	11,318	-0.04%
2021/01/29	4	23.70	1	24.05	23.25	3	11,330	0.03%
2021/01/28	2	24.10	18	23.93	24.00	-16	11,137	-0.14%
2021/01/27	8	23.96	61	23.91	23.95	-53	10,909	-0.49%
2021/01/26	7	23.11	0	0.00	23.10	7	10,568	0.07%
2021/01/25	1	23.00	0	0.00	23.35	1	10,576	0.01%
2021/01/22	2	22.80	0	0.00	23.10	2	10,626	0.02%
2021/01/21	8	22.96	0	0.00	22.80	8	10,726	0.07%
2021/01/20	28	23.01	24	23.25	22.90	4	10,762	0.04%
2021/01/18	37	23.36	0	0.00	23.50	37	10,529	0.35%
2021/01/15	19	23.76	0	0.00	23.70	19	10,413	0.18%
2021/01/14	12	23.78	0	0.00	23.80	12	10,280	0.12%
2021/01/12	5	23.62	0	0.00	23.65	5	10,194	0.05%
2021/01/11	5	23.67	0	0.00	23.75	5	10,101	0.05%
2021/01/08	0	0.00	8	23.80	23.85	-8	10,102	-0.08%
2021/01/06	0	0.00	2	23.90	23.80	-2	9,970	-0.02%
2021/01/05	0	0.00	2	23.95	24.00	-2	9,888	-0.02%
2020/12/31	0	0.00	5	23.95	24.00	-5	9,917	-0.05%
2020/12/29	3	23.90	1	24.15	24.00	2	9,957	0.02%
2020/12/28	0	0.00	1	24.10	24.10	-1	10,014	-0.01%
2020/12/25	5	23.95	0	0.00	23.95	5	9,977	0.05%
2020/12/24	2	23.75	0	0.00	23.90	2	9,970	0.02%
2020/12/23	2	23.50	2	23.70	23.75	0	9,929	0.00%
2020/12/22	5	23.70	2	23.70	23.60	3	9,902	0.03%
2020/12/21	2	23.60	0	0.00	23.85	2	10,031	0.02%
2020/12/18	1	23.70	512	23.87	23.70	-511	10,012	-5.10%	大賣/鉅額交易
2020/12/17	0	0.00	499	23.95	24.00	-499	9,867	-5.06%	大賣/鉅額交易
2020/12/16	0	0.00	3	24.15	24.25	-3	9,836	-0.03%
2020/12/15	3	24.00	0	0.00	23.90	3	9,814	0.03%
2020/12/14	0	0.00	149	24.30	24.20	-149	9,753	-1.53%	大賣/鉅額交易
2020/12/11	2	24.20	4	24.00	24.00	-2	9,696	-0.02%
2020/12/10	1	24.45	38	24.39	24.10	-37	9,600	-0.39%
2020/12/09	12	24.20	2	24.25	24.20	10	9,390	0.11%
2020/12/08	0	0.00	6	24.10	24.10	-6	9,296	-0.06%
2020/12/07	0	0.00	0.1	23.95	24.00	-0.1	9,164	0.00%
2020/12/03	2	23.70	3	23.62	23.65	-1	9,059	-0.01%
2020/12/02	2	23.48	2	23.55	23.55	0	8,976	0.00%
2020/12/01	3	23.18	3	23.28	23.35	0	9,015	0.00%
2020/11/30	3	23.40	0	0.00	23.30	3	9,031	0.03%
2020/11/24	4	23.11	0	0.00	23.20	4	9,154	0.04%
2020/11/23	0.1	23.10	0	0.00	23.15	0.1	9,077	0.00%
2020/11/20	9	22.97	0	0.00	22.90	9	9,038	0.10%
2020/11/19	4	23.00	0	0.00	23.00	4	9,127	0.04%
2020/11/18	3	22.98	1	23.00	23.10	2	9,209	0.02%
2020/11/16	1	23.00	0	0.00	22.90	1	9,483	0.01%
2020/11/13	2	22.60	0	0.00	22.90	2	9,559	0.02%
2020/11/12	5	23.00	0	0.00	22.80	5	9,589	0.05%
2020/11/11	0	0.00	1	22.55	23.00	-1	9,558	-0.01%
2020/11/09	1	22.25	0	0.00	22.25	1	9,643	0.01%
2020/11/04	1	22.30	0	0.00	22.20	1	9,932	0.01%
2020/10/30	0	0.00	10	22.50	22.60	-10	10,070	-0.10%
2020/10/29	4	22.45	0	0.00	22.40	4	10,107	0.04%
2020/10/27	0.5	22.00	0	0.00	21.95	0.5	10,110	0.01%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/23	10	21.80	0	0.00	21.75	10	10,300	0.10%
2020/10/21	2	21.68	0	0.00	21.65	2	10,603	0.02%
2020/10/20	2	21.75	0	0.00	21.75	2	10,733	0.02%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/14	81	22.10	0	0.00	22.00	81	11,312	0.72%
2020/10/13	2	21.83	0	0.00	21.75	2	11,503	0.02%
2020/10/12	1	21.75	0	0.00	22.00	1	11,797	0.01%
2020/09/29	2	22.25	0	0.00	22.25	2	13,288	0.02%
2020/09/22	1	22.55	0	0.00	22.55	1	14,044	0.01%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/18	0	0.00	36	22.90	23.05	-36	14,270	-0.25%
2020/09/11	1	22.85	0	0.00	22.75	1	14,834	0.01%
2020/09/10	0	0.00	1.3	22.77	22.85	-1.3	14,878	-0.01%
2020/09/09	6	22.64	0	0.00	22.60	6	14,990	0.04%
2020/09/04	2	22.60	0	0.00	22.80	2	15,093	0.01%
2020/09/03	1	22.95	0	0.00	22.95	1	15,063	0.01%
2020/09/02	0	0.00	2	23.00	23.10	-2	15,202	-0.01%
2020/08/27	1	22.70	0	0.00	22.85	1	15,041	0.01%
2020/08/25	1	22.80	0	0.00	22.90	1	15,050	0.01%
2020/08/24	13	22.82	0	0.00	22.75	13	15,084	0.09%
2020/08/21	1	22.85	0	0.00	22.85	1	15,000	0.01%
2020/08/20	3	22.57	0	0.00	22.50	3	14,923	0.02%
2020/08/19	0.2	23.45	0	0.00	23.25	0.2	14,684	0.00%
2020/08/18	2	23.40	0	0.00	23.50	2	14,525	0.01%
2020/08/17	1	23.70	0	0.00	23.60	1	14,438	0.01%
2020/08/14	71	23.70	0	0.00	23.65	71	14,423	0.49%
2020/08/13	0	0.00	101	23.70	23.95	-101	14,310	-0.71%	大賣/鉅額交易
2020/08/12	1	23.95	0	0.00	23.90	1	14,116	0.01%
2020/08/11	3	24.18	0	0.00	24.15	3	14,196	0.02%
2020/08/07	2	24.50	0	0.00	24.50	2	14,027	0.01%
2020/08/04	1	24.25	0	0.00	24.35	1	13,895	0.01%
2020/08/03	20	24.50	0	0.00	24.35	20	13,933	0.14%
2020/07/31	50	24.65	0	0.00	25.00	50	13,780	0.36%
2020/07/28	202	24.70	2	24.73	24.65	200	13,528	1.48%	大買/鉅額交易
2020/07/27	3	24.62	6	24.48	24.40	-3	13,405	-0.02%
2020/07/24	200.5	25.00	0	0.00	24.80	200.5	13,342	1.50%	大買/鉅額交易
2020/07/23	101	25.00	0	0.00	25.00	101	13,156	0.77%	大買/鉅額交易
2020/07/22	21.8	24.95	3	24.90	24.80	18.8	13,031	0.14%
2020/07/21	2	25.03	5	25.10	25.05	-3	12,833	-0.02%
2020/07/17	8	24.94	5	25.30	24.75	3	12,575	0.02%
2020/07/16	15	25.65	0	0.00	25.15	15	12,331	0.12%
2020/07/15	106	25.56	2	26.00	25.60	104	12,009	0.87%	大買/鉅額交易
2020/07/14	3	27.95	20	28.03	27.70	-17	11,463	-0.15%
2020/07/13	1	27.40	50	27.45	27.45	-49	11,018	-0.44%
2020/07/10	0	0.00	1	27.35	27.25	-1	10,893	-0.01%
2020/07/09	48	27.98	1	27.65	27.70	47	10,775	0.44%
2020/07/08	51	27.23	0	0.00	27.25	51	10,480	0.49%
2020/07/07	0	0.00	104	27.40	27.25	-104	10,340	-1.01%	大賣/鉅額交易
2020/07/06	1	27.40	253	27.50	27.60	-252	10,047	-2.51%	大賣/鉅額交易
2020/07/03	1	27.25	222	27.45	27.50	-221	9,873	-2.24%	大賣/鉅額交易
2020/07/02	10	26.90	1	26.55	27.15	9	9,802	0.09%
2020/07/01	2	25.60	0	0.00	25.95	2	9,703	0.02%
2020/06/29	0	0.00	2	25.50	25.45	-2	9,638	-0.02%
2020/06/22	1	25.70	0	0.00	26.00	1	9,464	0.01%
2020/06/19	4	25.78	4	25.63	25.80	0	9,486	0.00%
2020/06/18	1	25.70	0	0.00	25.80	1	9,160	0.01%
2020/06/17	1	25.70	0	0.00	25.95	1	9,094	0.01%
2020/06/16	2	25.55	0	0.00	25.80	2	9,196	0.02%
2020/06/15	0	0.00	3	25.38	25.15	-3	9,246	-0.03%
2020/06/12	3	25.37	0	0.00	25.60	3	9,247	0.03%
2020/06/11	0	0.00	6	25.82	25.55	-6	9,301	-0.06%
2020/06/09	11	25.85	8	25.88	26.15	3	9,398	0.03%
2020/06/08	2	25.50	1	25.70	25.65	1	9,302	0.01%
2020/06/05	3	25.40	1	25.45	25.50	2	9,283	0.02%
2020/06/03	3	25.40	0	0.00	25.25	3	9,265	0.03%
2020/06/02	0	0.00	2	24.90	24.90	-2	9,135	-0.02%
2020/06/01	0	0.00	1	24.80	24.70	-1	9,080	-0.01%
2020/05/29	150	24.35	0	0.00	24.40	150	9,060	1.66%	大買/鉅額交易
2020/05/28	0	0.00	1	24.15	24.30	-1	8,916	-0.01%
2020/05/27	0	0.00	1	24.35	24.40	-1	9,035	-0.01%
2020/05/26	2	24.10	1	24.40	24.15	1	9,082	0.01%
2020/05/25	251	24.10	1	24.10	24.10	250	8,993	2.78%	大買/鉅額交易
2020/05/22	0	0.00	26	23.84	23.70	-26	8,987	-0.29%
2020/05/21	1	24.00	4	24.05	24.15	-3	9,050	-0.03%
2020/05/20	15	24.10	0	0.00	23.95	15	9,034	0.17%
2020/05/19	0	0.00	3	23.75	23.75	-3	9,061	-0.03%
2020/05/18	10	24.00	11	23.85	23.60	-1	9,018	-0.01%
2020/05/15	1	23.45	12	23.52	23.60	-11	8,869	-0.12%
2020/05/13	5	23.22	5	23.49	23.50	0	8,735	0.00%
2020/05/06	2	22.93	0	0.00	22.85	2	8,618	0.02%
2020/05/05	0	23.05	20	23.08	23.05	-20	8,581	-0.23%
2020/04/29	0	0.00	2	23.60	23.35	-2	8,469	-0.02%
2020/04/28	1	23.30	0	0.00	23.30	1	8,528	0.01%
2020/04/27	0	0.00	31	23.51	23.50	-31	8,752	-0.35%
2020/04/23	0	0.00	5	23.60	23.00	-5	8,677	-0.06%
2020/04/20	0	0.00	1	23.70	23.70	-1	8,599	-0.01%
2020/04/17	15	23.60	1	23.60	23.60	14	8,553	0.16%
2020/04/16	5	23.45	2	23.45	23.55	3	8,536	0.04%
2020/04/15	1	23.55	0	0.00	23.65	1	8,456	0.01%
2020/04/14	1	23.65	1	23.65	23.55	0	8,368	0.00%
2020/04/13	0	0.00	41	23.25	23.45	-41	8,312	-0.49%
2020/04/10	0	0.00	1	23.25	23.15	-1	8,281	-0.01%
2020/04/09	0	0.00	1	23.15	23.15	-1	8,316	-0.01%
2020/04/08	0	0.00	2	23.30	23.20	-2	8,285	-0.02%
2020/04/07	1	23.45	1	23.80	23.30	0	8,251	0.00%
2020/03/31	0	0.00	6	22.37	23.30	-6	7,818	-0.08%
2020/03/30	1	22.10	0	0.00	22.10	1	7,646	0.01%
2020/03/27	0	0.00	10	22.30	21.75	-10	7,627	-0.13%
2020/03/25	1	22.60	0	0.00	21.60	1	7,666	0.01%
2020/03/24	0	0.00	2	21.10	21.00	-2	7,515	-0.03%
2020/03/20	4	20.23	0	0.00	20.60	4	7,543	0.05%
2020/03/19	0	0.00	2	19.25	18.75	-2	7,398	-0.03%
2020/03/16	1	20.30	0	0.00	20.35	1	6,995	0.01%
2020/03/13	1	20.10	10	20.32	21.20	-9	6,904	-0.13%
2020/03/12	101	22.22	153	21.70	21.65	-52	6,660	-0.78%	大買/大賣/
2020/03/11	100	22.40	100	22.70	22.70	0	6,561	0.00%
2020/03/10	5	22.35	1	22.25	22.50	4	6,500	0.06%
2020/03/09	0	0.00	4	22.84	22.85	-4	6,390	-0.06%
2020/03/06	60	23.20	4	23.14	23.05	56	6,312	0.89%
2020/03/05	10	23.20	21	23.25	23.20	-11	6,282	-0.18%
2020/03/04	101	23.15	104	23.15	23.15	-3	6,270	-0.05%	大買/大賣/
2020/03/02	100	22.85	10	22.80	22.70	90	6,246	1.44%
2020/02/27	225	23.06	81	22.99	22.95	144	6,269	2.30%	大買/鉅額交易
2020/02/25	9	23.10	1	23.05	23.00	8	6,186	0.13%
2020/02/24	0	0.00	4	22.95	22.95	-4	6,201	-0.06%
2020/02/19	4	23.05	1	23.10	23.05	3	6,029	0.05%
2020/02/17	0	0.00	1	23.00	23.00	-1	6,067	-0.02%
2020/02/14	0	0.00	5	23.05	23.05	-5	6,178	-0.08%
2020/02/13	3	22.92	0	0.00	22.90	3	6,189	0.05%
2020/02/11	0	0.00	2	22.90	22.85	-2	6,200	-0.03%
2020/02/10	4	23.09	1	23.10	23.25	3	6,182	0.05%
2020/02/07	0	0.00	1	23.10	23.05	-1	6,138	-0.02%
2020/02/06	0	0.00	2	23.08	23.05	-2	6,166	-0.03%
2020/02/03	0	0.00	3	22.70	22.95	-3	6,137	-0.05%
2020/01/30	2	22.70	11	22.89	22.95	-9	5,977	-0.15%
2020/01/17	2	22.90	1	22.90	23.00	1	5,738	0.02%
2020/01/16	3	22.87	0	0.00	22.95	3	5,749	0.05%
2020/01/14	1	23.10	0	0.00	23.20	1	5,851	0.02%
2020/01/10	0	0.00	6	23.08	23.10	-6	5,959	-0.10%
2020/01/06	0.5	22.80	0	0.00	22.75	0.5	6,084	0.01%
2019/12/30	14	23.10	0.4	23.00	23.00	13.6	6,149	0.22%
2019/12/27	0	0.00	2	23.50	23.40	-2	6,126	-0.03%
2019/12/25	1	23.20	6	23.40	23.30	-5	6,186	-0.08%
2019/12/24	0	0.00	15	23.34	23.15	-15	6,241	-0.24%
2019/12/23	1	23.20	2	23.20	23.30	-1	6,235	-0.02%
2019/12/20	0.5	22.90	0	0.00	22.90	0.5	6,232	0.01%
2019/12/18	1	23.10	0	0.00	23.25	1	6,090	0.02%
2019/12/17	3	22.77	0	0.00	22.90	3	6,143	0.05%
2019/12/11	1	22.85	0	0.00	23.00	1	6,319	0.02%
2019/12/10	5	22.89	0	0.00	22.90	5	6,324	0.08%
2019/12/05	3	23.07	0	0.00	23.05	3	6,390	0.05%
2019/12/04	0	0.00	13	23.10	23.20	-13	6,403	-0.20%
2019/11/27	2	23.15	0	0.00	23.05	2	6,577	0.03%
2019/11/26	0	0.00	1	23.40	23.40	-1	6,568	-0.02%
2019/11/25	5	23.22	0	0.00	23.30	5	6,450	0.08%
2019/11/20	2	23.15	0	0.00	23.15	2	6,650	0.03%
2019/11/19	1	23.15	2	23.20	23.25	-1	6,746	-0.01%
2019/11/15	0	0.00	1	22.85	22.80	-1	6,899	-0.01%
2019/11/13	3	22.33	0	0.00	22.30	3	7,091	0.04%
2019/11/12	0	0.00	3	22.82	22.85	-3	7,548	-0.04%
2019/11/07	25	22.70	4	22.78	22.70	21	7,776	0.27%
2019/11/06	0	0.00	1	22.65	22.75	-1	7,766	-0.01%
2019/11/05	0	0.00	10	22.70	22.90	-10	7,772	-0.13%
2019/11/04	16	22.35	1	22.30	22.40	15	7,762	0.19%
2019/10/30	10	21.95	0	0.00	22.00	10	7,924	0.13%
2019/10/29	1	22.10	0	0.00	22.10	1	7,970	0.01%
2019/10/28	7	22.06	0	0.00	22.15	7	7,938	0.09%
2019/10/25	1	22.00	0	0.00	22.10	1	7,920	0.01%
2019/10/24	1	22.00	0	0.00	22.05	1	7,892	0.01%
2019/10/23	0	0.00	1	22.20	22.15	-1	7,802	-0.01%
2019/10/22	1	21.95	6	22.00	21.95	-5	7,754	-0.06%
2019/10/17	0	0.00	2	21.75	21.80	-2	7,650	-0.03%
2019/10/14	1	21.25	400	21.30	21.30	-399	7,612	-5.24%	大賣/鉅額交易
2019/10/04	0	0.00	1	21.75	21.85	-1	7,912	-0.01%
2019/10/03	2	21.60	1	21.65	21.55	1	8,029	0.01%
2019/10/02	0	0.00	8	21.75	21.85	-8	8,042	-0.10%
2019/10/01	0	0.00	3	21.95	21.85	-3	8,137	-0.04%
2019/09/27	5	21.45	0	0.00	21.40	5	8,093	0.06%
2019/09/25	1	21.80	0	0.00	21.90	1	8,101	0.01%
2019/09/24	1	21.80	0	0.00	21.90	1	8,195	0.01%
2019/09/18	7	21.57	0	0.00	21.45	7	8,242	0.08%
2019/09/17	6	21.71	2	21.75	21.75	4	8,090	0.05%
2019/09/16	3	21.93	1	21.95	21.85	2	8,166	0.02%
2019/09/11	3	22.02	1	22.05	21.95	2	8,298	0.02%
2019/09/09	1	21.75	1	21.80	21.80	0	8,272	0.00%
2019/09/06	2	21.75	0	0.00	21.80	2	8,242	0.02%
2019/09/05	2	21.65	0	0.00	21.75	2	8,186	0.02%
2019/09/04	1	21.40	1	21.45	21.50	0	8,148	0.00%
2019/09/03	2	21.55	0	0.00	21.55	2	8,087	0.02%
2019/09/02	2	21.50	1	21.50	21.55	1	8,167	0.01%
2019/08/30	2	21.45	0	0.00	21.50	2	8,194	0.02%
2019/08/28	5	21.45	0	0.00	21.30	5	8,085	0.06%
2019/08/26	1	20.65	0	0.00	20.75	1	8,157	0.01%
2019/08/20	1	20.75	0	0.00	20.70	1	7,918	0.01%
2019/08/19	4	20.84	0	0.00	20.80	4	7,801	0.05%
2019/08/16	5	20.78	0	0.00	20.80	5	7,683	0.07%
2019/08/15	13	20.67	0	0.00	20.65	13	7,504	0.17%
2019/08/14	2.5	21.80	0	0.00	21.70	2.5	6,959	0.04%
2019/08/13	1	22.20	0	0.00	22.15	1	6,670	0.01%
2019/08/07	5	22.10	0	0.00	22.00	5	6,838	0.07%
2019/08/06	1	21.80	0	0.00	22.35	1	6,882	0.01%
2019/08/02	0	0.00	1	22.90	22.90	-1	6,747	-0.01%
2019/08/01	4	23.25	1	23.30	23.25	3	6,701	0.04%
2019/07/31	1	23.55	0	0.00	23.30	1	6,681	0.01%
2019/07/29	1	23.40	0	0.00	23.60	1	6,709	0.01%
2019/07/25	1	23.80	0	0.00	23.70	1	6,727	0.01%
2019/07/18	0	0.00	8	23.35	23.30	-8	6,617	-0.12%
2019/07/17	0	0.00	0.3	23.45	23.40	-0.3	6,704	0.00%
2019/07/15	0	0.00	19	23.75	23.70	-19	6,625	-0.29%
2019/07/12	1	23.80	50	23.85	23.85	-49	6,713	-0.73%
2019/07/11	1	23.90	0	0.00	23.65	1	6,810	0.01%
2019/07/09	2	25.25	0	0.00	25.25	2	6,430	0.03%
2019/07/08	0	0.00	15	25.40	25.40	-15	6,351	-0.24%
2019/07/02	0	0.00	3	25.20	25.20	-3	6,345	-0.05%
2019/07/01	8	25.16	1	25.25	25.25	7	6,346	0.11%
2019/06/27	1	24.85	5	24.88	25.00	-4	6,284	-0.06%
2019/06/24	0	0.00	2	24.45	24.30	-2	6,552	-0.03%
2019/06/19	0	0.00	1	23.95	24.05	-1	6,481	-0.02%
2019/06/05	0	0.00	100	23.25	23.25	-100	6,708	-1.49%
2019/06/04	1	23.05	0	0.00	23.10	1	6,714	0.01%
2019/05/16	0	0.00	4	23.94	23.85	-4	6,493	-0.06%
2019/05/13	15	23.15	0	0.00	23.30	15	6,344	0.24%
2019/05/08	1	23.70	1	23.85	23.70	0	6,360	0.00%
2019/05/07	1	23.95	2	24.35	24.00	-1	6,497	-0.02%
2019/05/06	7	23.82	0	0.00	23.85	7	6,540	0.11%
2019/04/30	0	0.00	1.1	24.60	24.80	-1.1	6,528	-0.02%
2019/04/29	0	0.00	2	24.63	24.80	-2	6,520	-0.03%
2019/04/24	2	24.40	0	0.00	24.50	2	6,596	0.03%
2019/04/22	0	0.00	1	24.65	24.60	-1	6,544	-0.02%
2019/04/12	3	24.15	0	0.00	24.15	3	6,832	0.04%
2019/04/11	1	24.05	1	24.15	24.05	0	6,859	0.00%
2019/04/10	1	24.30	5	24.30	24.20	-4	6,851	-0.06%
2019/04/03	0	0.00	3	24.00	24.15	-3	6,809	-0.04%
2019/04/01	0	0.00	2	23.55	23.70	-2	6,771	-0.03%
2019/03/28	7	23.41	1	23.65	23.45	6	6,606	0.09%
2019/03/27	2	24.03	0	0.00	23.95	2	6,530	0.03%
2019/03/26	0	0.00	7	24.55	24.60	-7	6,412	-0.11%
2019/03/25	0	0.00	2	24.40	24.35	-2	6,638	-0.03%
2019/03/21	6	23.99	1	24.00	24.10	5	6,590	0.08%
2019/03/19	0	0.00	3	24.07	24.15	-3	6,616	-0.05%
2019/03/15	3	23.53	0	0.00	23.40	3	6,544	0.05%
2019/03/14	2	23.73	0	0.00	23.60	2	6,428	0.03%
2019/03/13	0	0.00	1	23.70	23.75	-1	6,534	-0.02%
2019/03/11	1	23.80	0	0.00	23.65	1	6,712	0.01%
2019/03/06	2	23.70	0	0.00	23.80	2	7,022	0.03%
2019/02/26	0	0.00	4	23.80	23.65	-4	7,515	-0.05%
2019/02/22	5	23.20	10	23.15	23.35	-5	7,501	-0.07%
2019/02/20	6	23.48	8	23.45	23.60	-2	7,572	-0.03%
2019/02/19	0	0.00	2	23.40	23.30	-2	7,602	-0.03%
2019/01/28	8	23.80	4	23.74	23.85	4	8,535	0.05%
2019/01/25	0	0.00	1	23.20	23.25	-1	8,415	-0.01%
2019/01/23	1	22.85	0	0.00	22.90	1	8,475	0.01%
2019/01/21	2	22.70	8	22.95	23.00	-6	8,531	-0.07%
2019/01/18	0	0.00	1	22.70	22.85	-1	8,578	-0.01%
2019/01/17	1	22.80	0	0.00	22.90	1	8,588	0.01%
2019/01/16	0	0.00	1	22.65	22.60	-1	8,654	-0.01%
2019/01/11	1	22.70	3	22.63	22.60	-2	8,996	-0.02%
2019/01/10	0	0.00	2	22.30	22.50	-2	8,969	-0.02%
2019/01/09	2	22.08	0	0.00	21.95	2	8,812	0.02%
2019/01/08	3	21.68	0	0.00	21.65	3	8,719	0.03%
2019/01/04	0	0.00	5	21.80	21.80	-5	8,870	-0.06%
2019/01/02	5	22.30	1	22.55	22.05	4	9,226	0.04%
2018/12/28	1	22.05	0	0.00	22.05	1	9,330	0.01%
2018/12/27	1	22.20	0	0.00	22.10	1	9,458	0.01%
2018/12/26	2	22.00	1	22.15	22.05	1	9,470	0.01%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/24	2	22.00	3	22.15	22.00	-1	9,520	-0.01%
2018/12/22	1	22.00	0	0.00	22.05	1	9,517	0.01%
2018/12/20	3	21.80	2	21.78	21.70	1	9,733	0.01%
2018/12/18	4	21.14	0	0.00	21.00	4	9,647	0.04%
2018/12/14	1	21.85	3	22.00	22.00	-2	9,575	-0.02%
2018/12/13	3	21.85	0.4	21.90	21.85	2.6	9,673	0.03%
2018/12/11	1	21.60	10	21.90	21.60	-9	9,956	-0.09%
2018/12/10	7	21.60	0	0.00	21.60	7	10,204	0.07%
2018/12/06	11	22.23	10	22.00	21.95	1	10,715	0.01%
2018/12/05	4	23.00	0	0.00	23.00	4	10,733	0.04%
2018/12/04	0	0.00	2	22.90	22.90	-2	10,736	-0.02%
2018/11/30	0	0.00	5	22.25	22.10	-5	10,851	-0.05%
2018/11/29	4	22.11	1	22.45	22.10	3	10,777	0.03%
2018/11/28	0	0.00	5	22.06	22.20	-5	10,706	-0.05%
2018/11/27	11	21.48	150	21.35	21.45	-139	10,595	-1.31%	大賣/鉅額交易
2018/11/26	0	0.00	8	22.04	22.35	-8	10,508	-0.08%
2018/11/23	2	22.00	0	0.00	22.00	2	10,627	0.02%
2018/11/22	1	22.00	1	22.00	21.90	0	10,841	0.00%
2018/11/21	0	0.00	1	21.85	21.75	-1	10,928	-0.01%
2018/11/20	2	22.10	1	22.30	22.10	1	10,987	0.01%
2018/11/19	1	22.70	0	0.00	22.55	1	11,034	0.01%
2018/11/16	2	22.53	2	22.65	22.75	0	11,313	0.00%
2018/11/15	2	22.35	9	22.38	22.60	-7	11,434	-0.06%
2018/11/14	2	22.58	21	22.51	22.60	-19	11,460	-0.17%
2018/11/13	30	23.52	0	0.00	23.35	30	11,254	0.27%
2018/11/12	1	25.60	1	25.80	25.80	0	11,099	0.00%
2018/11/09	1	25.95	0	0.00	26.30	1	11,369	0.01%
2018/11/08	0	0.00	3	26.03	26.30	-3	11,693	-0.03%
2018/11/07	1	25.70	0	0.00	26.00	1	11,659	0.01%
2018/11/02	6	25.03	3	25.10	25.10	3	11,581	0.03%
2018/10/29	10	24.70	10	24.85	24.55	0	11,651	0.00%
2018/10/24	0	0.00	1	24.95	24.80	-1	11,628	-0.01%
2018/10/22	0	0.00	1	24.85	24.55	-1	11,619	-0.01%
2018/10/19	2	24.05	0	0.00	24.60	2	11,787	0.02%
2018/10/16	0	0.00	1	24.70	25.05	-1	11,602	-0.01%
2018/10/12	2	23.85	2	24.30	24.60	0	11,548	0.00%
2018/10/11	6	24.22	0	0.00	23.80	6	11,555	0.05%
2018/10/09	0	0.00	5	25.60	25.30	-5	11,273	-0.04%
2018/10/08	5	26.00	0	0.00	25.95	5	11,195	0.04%
2018/10/04	0	0.00	65	25.30	25.30	-65	11,139	-0.58%
2018/10/01	0	0.00	1	27.50	26.90	-1	11,253	-0.01%
2018/09/27	0	0.00	233	27.12	27.10	-233	11,241	-2.07%	大賣/鉅額交易
2018/09/25	0	0.00	100	27.20	27.20	-100	11,034	-0.91%
2018/09/20	0	0.00	2	26.85	26.95	-2	10,964	-0.02%
2018/09/19	0	0.00	2	27.20	27.00	-2	10,909	-0.02%
2018/09/18	2	27.55	1	27.55	27.45	1	10,838	0.01%
2018/09/17	0	0.00	1	27.00	26.80	-1	10,658	-0.01%
2018/09/14	2	26.20	0	0.00	26.65	2	10,640	0.02%
2018/09/13	2	25.85	2	25.93	25.85	0	10,513	0.00%
2018/09/12	201	26.70	2	26.83	27.00	199	10,219	1.95%	大買/鉅額交易
2018/09/11	6	27.74	1.7	27.31	27.75	4.3	10,120	0.04%
2018/09/10	0	0.00	1	27.05	26.90	-1	10,148	-0.01%
2018/09/07	1	27.10	2	27.35	27.20	-1	10,171	-0.01%
2018/09/06	23	27.53	1	27.80	27.75	22	10,126	0.22%
2018/09/05	90	27.42	3	27.58	27.40	87	9,991	0.87%
2018/09/04	160	27.46	20	27.50	27.60	140	9,943	1.41%	大買/鉅額交易
2018/09/03	0	0.00	103	27.23	27.35	-103	9,977	-1.03%	大賣/鉅額交易
2018/08/31	3	27.17	0	0.00	27.55	3	9,997	0.03%
2018/08/30	1	27.45	5	27.35	27.40	-4	9,871	-0.04%
2018/08/29	208	26.69	1	26.95	27.05	207	9,710	2.13%	大買/鉅額交易
2018/08/28	21	26.92	150	27.00	26.90	-129	9,576	-1.35%	大賣/鉅額交易
2018/08/27	0	0.00	9	27.33	27.40	-9	9,682	-0.09%
2018/08/24	17	27.05	127	26.93	27.05	-110	9,565	-1.15%	大賣/鉅額交易
2018/08/23	4	26.81	2	26.38	26.90	2	9,612	0.02%
2018/08/22	3	26.13	3	26.10	26.25	0	9,370	0.00%
2018/08/21	359	25.90	6	25.84	25.90	353	9,313	3.79%	大買/鉅額交易
2018/08/20	3	25.85	0	0.00	25.90	3	9,167	0.03%
2018/08/17	672	25.95	2	25.93	25.90	670	9,209	7.27%	大買/鉅額交易
2018/08/16	153	25.18	19	25.41	25.50	134	9,012	1.49%	大買/鉅額交易
2018/08/15	1	24.10	5	24.76	25.00	-4	8,794	-0.05%
2018/08/10	0	0.00	0.2	24.45	24.60	-0.2	8,531	0.00%
2018/08/09	2	24.75	1	24.65	24.65	1	8,570	0.01%
2018/07/31	0	0.00	1	24.30	24.45	-1	8,588	-0.01%
2018/07/30	0	0.00	2	24.25	24.40	-2	8,526	-0.02%
2018/07/27	0	0.00	1	24.25	24.30	-1	8,522	-0.01%
2018/07/26	0	0.00	7	24.37	24.50	-7	8,486	-0.08%
2018/07/24	0	0.00	5	24.10	24.10	-5	8,247	-0.06%
2018/07/23	1	24.00	1	24.00	24.05	0	8,174	0.00%
2018/07/20	0	0.00	1	24.05	24.00	-1	8,116	-0.01%
2018/07/17	2	23.40	0	0.00	23.50	2	7,918	0.03%
2018/07/12	0	0.00	21	23.05	23.10	-21	7,832	-0.27%
2018/07/06	0	0.00	1	24.00	24.00	-1	7,809	-0.01%
2018/07/05	0	0.00	5	23.99	23.70	-5	7,763	-0.06%
2018/07/04	0	0.00	5	23.90	23.95	-5	7,814	-0.06%
2018/07/02	5	24.00	0	0.00	23.75	5	7,949	0.06%
2018/06/29	11	23.67	10	23.95	23.95	1	7,945	0.01%
2018/06/27	20	24.15	0	0.00	24.25	20	7,864	0.25%
2018/06/22	0	0.00	3	24.80	24.80	-3	7,981	-0.04%
2018/06/21	1	24.80	0	0.00	24.90	1	7,879	0.01%
2018/06/20	0	0.00	1	24.45	24.75	-1	7,912	-0.01%
2018/06/08	0	0.00	2	24.55	24.60	-2	7,559	-0.03%
2018/06/06	0	0.00	2	24.60	24.70	-2	7,572	-0.03%
2018/06/05	0	0.00	2	24.50	24.65	-2	7,572	-0.03%
2018/06/01	0	0.00	2	24.25	23.90	-2	7,368	-0.03%
2018/05/31	5	23.90	5	24.15	24.25	0	7,278	0.00%
2018/05/30	3	23.70	0	0.00	23.75	3	7,141	0.04%
2018/05/28	0	0.00	2	23.75	23.70	-2	7,118	-0.03%
2018/05/25	0	0.00	1	23.50	23.65	-1	7,132	-0.01%
2018/05/24	0	0.00	8	23.41	23.45	-8	7,043	-0.11%
2018/05/23	0	0.00	13	23.33	23.25	-13	7,064	-0.18%
2018/05/22	0	0.00	2	23.23	23.15	-2	7,069	-0.03%
2018/05/21	0	0.00	1	23.15	23.15	-1	7,090	-0.01%
2018/05/18	1	23.00	0	0.00	22.85	1	7,055	0.01%
2018/05/17	0	0.00	5	23.00	22.90	-5	7,083	-0.07%
2018/05/16	0	0.00	1	22.75	23.05	-1	7,047	-0.01%
2018/05/15	2	23.10	2	23.13	23.15	0	7,032	0.00%
2018/05/11	1	23.00	2	23.10	23.10	-1	7,156	-0.01%
2018/05/10	0	0.00	1	23.00	23.00	-1	7,157	-0.01%
2018/05/09	0	0.00	1	22.80	22.75	-1	7,077	-0.01%
2018/05/04	0	0.00	1	22.70	22.65	-1	7,310	-0.01%
2018/05/03	3	22.45	1	22.40	22.50	2	7,373	0.03%
2018/04/30	0	0.00	1	22.45	22.55	-1	7,524	-0.01%
2018/04/27	1	22.30	0	0.00	22.40	1	7,698	0.01%
2018/04/24	1	22.60	0	0.00	22.45	1	8,314	0.01%
2018/04/20	1	22.55	0	0.00	22.65	1	8,571	0.01%
2018/04/18	0.5	22.50	0	0.00	22.50	0.5	8,646	0.01%
2018/04/17	3	22.45	0	0.00	22.50	3	8,789	0.03%
2018/04/16	2	22.68	1	22.75	22.55	1	8,827	0.01%
2018/04/13	1	22.80	0	0.00	22.75	1	8,767	0.01%
2018/04/12	1	22.90	0	0.00	22.95	1	8,711	0.01%
2018/04/11	0	0.00	1	23.10	23.10	-1	8,625	-0.01%
2018/04/10	0.5	23.05	0	0.00	23.05	0.5	8,663	0.01%
2018/04/03	0	0.00	6	23.15	23.10	-6	8,781	-0.07%
2018/04/02	2	23.23	0	0.00	23.35	2	8,918	0.02%
2018/03/30	1	23.05	0	0.00	23.05	1	8,946	0.01%
2018/03/29	2	23.08	0	0.00	23.10	2	8,916	0.02%
2018/03/27	8	23.39	1	23.50	23.35	7	8,698	0.08%
2018/03/23	1	22.75	0	0.00	23.05	1	8,743	0.01%
2018/03/22	0	0.00	10	23.45	23.40	-10	8,794	-0.11%
2018/03/20	0	0.00	2	23.00	23.30	-2	8,991	-0.02%
2018/03/19	0	0.00	1	23.00	23.10	-1	8,987	-0.01%
2018/03/16	1	22.85	13	23.03	23.05	-12	9,093	-0.13%
2018/03/08	10	23.05	2	22.90	22.90	8	8,909	0.09%
2018/03/05	2	22.88	0	0.00	22.85	2	9,134	0.02%
2018/02/27	1	23.35	0	0.00	23.35	1	8,927	0.01%
2018/02/26	5	23.80	0	0.00	23.55	5	8,887	0.06%
2018/02/23	13	23.51	0	0.00	23.55	13	8,807	0.15%
2018/02/22	2	23.15	0	0.00	23.25	2	8,882	0.02%
2018/02/09	1	22.70	0	0.00	22.60	1	9,153	0.01%
2018/02/07	1	22.85	1	23.00	22.80	0	9,245	0.00%
2018/02/06	1	22.55	15	22.31	22.45	-14	9,131	-0.15%
2018/02/05	0	0.00	9	23.15	23.25	-9	9,198	-0.10%
2018/02/01	1	23.60	0	0.00	23.65	1	9,432	0.01%
2018/01/31	9	23.54	3	23.77	23.80	6	9,440	0.06%
2018/01/29	1	24.20	0	0.00	24.10	1	9,310	0.01%
2018/01/25	9	24.24	5	24.20	24.25	4	9,096	0.04%
2018/01/24	10	23.99	0	0.00	24.10	10	8,976	0.11%
2018/01/23	10	24.13	11	24.27	23.95	-1	9,028	-0.01%
2018/01/22	0	0.00	3	24.00	24.05	-3	8,946	-0.03%
2018/01/19	2	23.60	0	0.00	23.60	2	8,714	0.02%
2018/01/18	12	23.85	2	23.90	23.75	10	8,662	0.12%
2018/01/17	6	23.42	0	0.00	23.50	6	8,442	0.07%
2018/01/12	0	0.00	1	23.30	23.20	-1	8,349	-0.01%
2018/01/11	2	23.00	0	0.00	22.85	2	8,311	0.02%
2018/01/10	5	23.46	60	23.78	23.45	-55	8,202	-0.67%
2018/01/08	1	24.15	1	24.15	24.40	0	8,215	0.00%
2018/01/03	55	24.36	5	24.50	24.40	50	8,300	0.60%
2018/01/02	0	0.00	1	24.10	24.25	-1	8,168	-0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－4天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－4天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－6天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

富邦-苗栗 券商分點個股進出 富邦-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析