瑞昱 (2379)-富邦-苗栗券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股▲1.14%
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	509.62	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0.1	518.17	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	0.1	523.00	0	0.00	527.00	0.1	4,602	0.00%
2024/04/26	1.1	519.95	1	518.00	520.00	0.1	4,592	0.00%
2024/04/25	7.1	531.65	7	526.00	523.00	0.1	4,573	0.00%
2024/04/24	2	533.50	3.1	535.38	538.00	-1.1	4,551	-0.02%
2024/04/23	2	509.00	1	515.00	510.00	1	4,549	0.02%
2024/04/22	1.2	507.18	1	511.00	504.00	0.2	4,535	0.00%
2024/04/19	0	0.00	0.1	553.00	552.00	-0.1	4,416	0.00%
2024/04/17	1	560.00	1.1	558.62	570.00	-0.1	4,335	0.00%
2024/04/16	0.1	551.00	0.3	551.00	551.00	-0.3	4,292	-0.01%
2024/04/15	0.1	562.00	0	0.00	561.00	0.1	4,277	0.00%
2024/04/11	0.1	564.38	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	0	0.00	0.1	575.00	571.00	-0.1	4,255	0.00%
2024/04/09	1	566.00	1	564.00	568.00	0	4,271	0.00%
2024/04/08	0.1	566.60	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	0	0.00	0	570.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	0.1	569.00	568.00	-0.1	4,243	0.00%
2024/04/01	0.1	556.34	0	0.00	559.00	0.1	4,241	0.00%
2024/03/28	1.2	557.65	1	554.00	557.00	0.2	4,241	0.00%
2024/03/27	1.1	569.36	1	568.00	573.00	0.1	4,184	0.00%
2024/03/26	0.2	564.79	0	0.00	565.00	0.2	4,184	0.00%
2024/03/25	0.1	583.68	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	0	0.00	1.1	588.93	591.00	-1.1	4,212	-0.03%
2024/03/21	1.3	575.88	1	571.00	584.00	0.3	4,211	0.01%
2024/03/20	1.1	598.09	1	589.00	588.00	0.1	4,194	0.00%
2024/03/19	0	585.00	0.1	594.00	591.00	0	4,207	0.00%
2024/03/18	1	586.92	0	0.00	590.00	1	4,189	0.02%
2024/03/15	2	584.00	2.1	590.95	594.00	-0.1	4,140	0.00%
2024/03/14	0.2	573.69	0	0.00	580.00	0.2	4,076	0.00%
2024/03/13	0.1	594.92	0	0.00	593.00	0.1	4,006	0.00%
2024/03/12	0.1	597.10	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	1	603.00	1.1	594.38	604.00	-0.1	3,944	0.00%
2024/03/08	0.3	592.62	0	0.00	587.00	0.3	3,893	0.01%
2024/03/07	1	610.00	1	606.97	601.00	0	3,784	0.00%
2024/03/06	3	591.00	2.1	598.79	600.00	0.9	3,721	0.02%
2024/03/05	0	572.00	0.1	579.50	584.00	-0.1	3,678	0.00%
2024/03/04	1	574.97	1.1	577.71	573.00	0	3,654	0.00%
2024/03/01	0	567.00	0	0.00	565.00	0	3,577	0.00%
2024/02/29	0	565.00	0.2	567.00	569.00	-0.1	3,558	0.00%
2024/02/27	1	564.03	2.1	566.71	567.00	-1	3,512	-0.03%
2024/02/26	0	0.00	0.1	551.41	551.00	-0.1	3,377	0.00%
2024/02/23	1	544.00	1.1	554.07	547.00	-0.1	3,326	0.00%
2024/02/22	0	0.00	0.1	520.06	532.00	-0.1	3,143	0.00%
2024/02/21	1	488.00	3.1	499.96	501.00	-2.1	3,011	-0.07%
2024/02/20	4.1	495.74	8.3	512.63	487.50	-4.2	2,931	-0.14%
2024/02/19	2	470.00	0	0.00	470.00	2	2,728	0.07%
2024/02/15	1	463.50	0	0.00	469.00	1	2,722	0.04%
2024/02/05	0.1	461.63	0	0.00	463.50	0.1	2,699	0.01%
2024/02/02	2.1	477.43	2.1	471.57	469.50	0	2,672	0.00%
2024/02/01	0	463.50	0	0.00	464.50	0	2,593	0.00%
2024/01/31	1	466.00	2.1	465.62	469.50	-1.1	2,610	-0.04%
2024/01/29	0	451.30	0	0.00	455.50	0	2,572	0.00%
2024/01/24	1	452.00	1	454.00	448.50	0	2,554	0.00%
2024/01/23	0	446.73	0	0.00	447.00	0	2,520	0.00%
2024/01/22	0.3	451.96	0	0.00	449.50	0.3	2,507	0.01%
2024/01/19	0	0.00	1	457.00	458.00	-1	2,507	-0.04%
2024/01/18	0	440.00	0	0.00	440.00	0	2,484	0.00%
2024/01/17	1.1	441.23	0	0.00	438.50	1.1	2,467	0.04%
2024/01/12	0	449.00	0	0.00	447.00	0	2,506	0.00%
2024/01/11	1.1	449.28	0	0.00	450.50	1.1	2,507	0.04%
2024/01/10	0	0.00	1	457.00	456.00	-1	2,510	-0.04%
2024/01/09	1	449.00	0	0.00	451.50	1	2,508	0.04%
2024/01/08	0	449.50	0	0.00	450.50	0	2,497	0.00%
2024/01/05	0	450.34	0	0.00	450.50	0	2,518	0.00%
2024/01/04	1	455.50	1	458.00	456.00	0	2,516	0.00%
2024/01/02	0.1	460.65	0	0.00	458.00	0.1	2,504	0.01%
2023/12/29	0	0.00	0	470.00	471.50	0	2,487	0.00%
2023/12/28	0.1	465.50	0	0.00	465.00	0.1	2,486	0.00%
2023/12/27	1.3	468.09	1.1	471.00	468.00	0.1	2,479	0.01%
2023/12/25	0	0.00	0.1	470.50	470.00	-0.1	2,428	0.00%
2023/12/21	1.1	461.40	2	461.25	459.00	-1	2,426	-0.04%
2023/12/20	1.1	467.79	1	465.50	465.50	0.1	2,448	0.00%
2023/12/19	1.1	458.11	1.1	458.79	474.00	0.1	2,409	0.00%
2023/12/18	1.2	468.51	1.5	469.93	470.00	-0.2	2,374	-0.01%
2023/12/15	2.3	478.75	1	480.50	479.00	1.3	2,346	0.06%
2023/12/14	1	488.00	5	475.03	492.00	-4	2,324	-0.17%
2023/12/13	1	468.50	1.4	463.89	468.50	-0.4	2,274	-0.02%
2023/12/12	1.1	455.95	1	458.00	457.00	0.1	2,260	0.00%
2023/12/07	0.1	442.97	0	0.00	441.50	0.1	2,327	0.00%
2023/12/06	0	0.00	0.1	450.00	451.50	-0.1	2,416	0.00%
2023/12/05	0.1	447.00	0	0.00	447.00	0.1	2,455	0.00%
2023/12/04	0.4	448.50	0	0.00	450.00	0.4	2,469	0.02%
2023/11/30	1.1	451.10	0	0.00	449.50	1.1	2,544	0.04%
2023/11/29	0	0.00	0.1	461.00	462.50	-0.1	2,517	0.00%
2023/11/28	0	446.00	0	0.00	451.50	0	2,503	0.00%
2023/11/27	3	453.50	3.1	448.73	449.00	-0.1	2,541	-0.01%
2023/11/24	0	0.00	2.1	445.45	439.00	-2.1	2,517	-0.08%
2023/11/22	0	0.00	0.1	432.52	435.50	-0.1	2,510	0.00%
2023/11/17	0	0.00	0.1	422.20	428.00	-0.1	2,510	0.00%
2023/11/15	0.1	417.50	1.1	418.52	417.50	-1	2,500	-0.04%
2023/11/14	0	0.00	1	420.00	418.50	-1	2,515	-0.04%
2023/11/10	0.2	407.79	0	0.00	407.50	0.2	2,507	0.01%
2023/11/09	0	409.00	0	0.00	412.50	0	2,519	0.00%
2023/11/08	0	0.00	1.1	416.18	415.00	-1.1	2,532	-0.04%
2023/11/07	0.1	406.50	0	0.00	406.00	0.1	2,499	0.00%
2023/11/03	0	407.00	0	0.00	405.50	0	2,543	0.00%
2023/11/02	1	405.50	0	409.00	408.00	1	2,562	0.04%
2023/11/01	0	0.00	1	407.00	405.50	-1	2,601	-0.04%
2023/10/31	0	0.00	1	405.50	401.50	-1	2,658	-0.04%
2023/10/30	1	400.00	1.1	404.47	405.00	-0.1	2,718	0.00%
2023/10/27	2.2	390.12	2	389.26	391.50	0.1	2,717	0.01%
2023/10/26	3	395.34	1	398.00	393.00	2	2,740	0.07%
2023/10/24	0.1	394.38	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	0.2	400.45	0	0.00	396.50	0.2	2,775	0.01%
2023/10/19	0	0.00	1.1	416.82	421.50	-1.1	2,733	-0.04%
2023/10/18	0	0.00	0.1	415.00	414.00	-0.1	2,773	0.00%
2023/10/17	0.1	418.50	0	0.00	415.50	0.1	2,776	0.00%
2023/10/16	0	0.00	0	424.00	423.00	0	2,806	0.00%
2023/10/13	0	0.00	0.2	420.16	422.00	-0.2	2,831	-0.01%
2023/10/12	0.1	414.00	0.1	417.50	419.50	0	2,816	0.00%
2023/10/11	0	0.00	2	416.01	415.50	-2	2,832	-0.07%
2023/10/06	0	405.50	0	0.00	407.50	0	2,817	0.00%
2023/10/04	1.1	401.98	0	0.00	402.50	1.1	2,812	0.04%
2023/10/03	2	404.50	1	404.50	404.00	1	2,815	0.04%
2023/09/28	0.1	395.48	0	0.00	395.00	0.1	2,856	0.00%
2023/09/27	0.3	393.65	0	0.00	392.50	0.3	2,870	0.01%
2023/09/26	0.1	400.00	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	0	0.00	0	404.50	405.00	0	2,848	0.00%
2023/09/22	0	0.00	0.1	394.00	392.50	-0.1	2,812	0.00%
2023/09/21	0.2	390.12	0	0.00	390.00	0.2	2,807	0.01%
2023/09/19	1	413.02	1	413.00	414.00	0	2,735	0.00%
2023/09/18	0	0.00	0	419.45	418.00	0	2,709	0.00%
2023/09/15	0.1	416.00	0	417.05	416.00	0	2,712	0.00%
2023/09/14	0	0.00	0	408.00	411.00	0	2,701	0.00%
2023/09/13	1	399.02	0	398.50	395.00	1	2,674	0.04%
2023/09/12	0.1	400.38	0	401.64	401.00	0.1	2,664	0.00%
2023/09/11	0.2	406.84	0	407.33	405.00	0.2	2,643	0.01%
2023/09/08	0.5	441.72	1	443.00	445.50	-0.5	2,554	-0.02%
2023/09/07	0.1	444.38	0	443.50	446.00	0.1	2,534	0.00%
2023/09/06	0	447.50	0	450.50	448.50	0	2,521	0.00%
2023/09/05	0	446.50	0.1	443.14	449.00	-0.1	2,507	0.00%
2023/09/04	0	432.10	0.1	430.00	435.00	-0.1	2,478	0.00%
2023/09/01	0	0.00	0.1	423.50	426.50	-0.1	2,486	0.00%
2023/08/31	0.1	421.00	0	426.50	418.00	0.1	2,468	0.00%
2023/08/30	0	423.00	0	428.00	425.50	0	2,416	0.00%
2023/08/29	0.1	418.95	0	0.00	424.50	0.1	2,402	0.00%
2023/08/28	0.1	425.50	0.1	430.74	427.00	0	2,379	0.00%
2023/08/25	0	427.72	0	424.82	430.00	0	2,395	0.00%
2023/08/24	0	423.14	0.1	424.50	425.50	0	2,413	0.00%
2023/08/22	1	413.00	0	414.40	412.00	1	2,465	0.04%
2023/08/21	1	414.09	1	416.02	417.00	0	2,468	0.00%
2023/08/18	0	409.50	0.1	413.50	417.50	-0.1	2,451	0.00%
2023/08/15	0.1	404.73	0	407.50	404.00	0	2,421	0.00%
2023/08/14	0	404.00	0	0.00	408.00	0	2,421	0.00%
2023/08/11	0	0.00	0	399.50	398.00	0	2,414	0.00%
2023/08/10	1.1	398.19	1	397.01	398.50	0.1	2,408	0.00%
2023/08/09	1	410.96	1	414.00	407.00	0	2,361	0.00%
2023/08/08	0	0.00	0	416.00	410.00	0	2,362	0.00%
2023/08/07	0.2	412.95	0	0.00	415.00	0.2	2,346	0.01%
2023/08/04	0.1	428.00	0	0.00	428.00	0.1	2,307	0.00%
2023/08/02	0	0.00	1	438.00	439.00	-1	2,261	-0.04%
2023/08/01	0	0.00	0	433.00	432.50	0	2,222	0.00%
2023/07/31	0	0.00	2.1	437.11	430.50	-2.1	2,222	-0.10%
2023/07/28	0	409.50	0	0.00	423.50	0	2,184	0.00%
2023/07/27	0	0.00	0.1	410.70	409.50	-0.1	2,137	0.00%
2023/07/26	0.1	400.00	0	0.00	399.50	0.1	2,140	0.00%
2023/07/24	0.1	406.50	0	0.00	406.50	0.1	2,209	0.00%
2023/07/19	0	416.00	0	0.00	415.00	0	2,300	0.00%
2023/07/18	0	0.00	0	408.50	417.50	0	2,328	0.00%
2023/07/14	3	413.50	3	414.00	408.00	0	2,313	0.00%
2023/07/13	1	405.50	0.1	403.50	399.50	0.9	2,307	0.04%
2023/07/11	0	390.00	0	0.00	390.50	0	2,340	0.00%
2023/07/10	1	381.00	1	378.50	379.00	0	2,347	0.00%
2023/07/06	1	384.00	0	0.00	385.00	1	2,357	0.04%
2023/06/28	0.1	387.50	0	0.00	387.00	0.1	2,343	0.00%
2023/06/26	0.1	387.50	0	0.00	387.50	0.1	2,383	0.00%
2023/06/21	0	390.00	0	0.00	391.00	0	2,401	0.00%
2023/06/20	0.1	395.97	0	0.00	392.00	0.1	2,385	0.00%
2023/06/16	0.1	402.00	0	0.00	401.00	0.1	2,419	0.00%
2023/06/13	0	0.00	0.1	406.72	414.50	-0.1	2,458	0.00%
2023/06/08	0.1	394.00	0	0.00	395.00	0.1	2,479	0.00%
2023/06/07	0	0.00	0.1	400.00	401.50	-0.1	2,477	0.00%
2023/06/05	0	388.50	0	0.00	386.50	0	2,471	0.00%
2023/06/02	0	0.00	0	386.50	387.00	0	2,473	0.00%
2023/06/01	0	0.00	0.1	382.50	380.50	-0.1	2,501	0.00%
2023/05/31	0	0.00	0.1	383.47	382.00	-0.1	2,508	0.00%
2023/05/30	1.1	378.91	4	382.25	378.00	-2.9	2,502	-0.12%
2023/05/29	4	387.00	0.1	390.00	388.00	3.9	2,503	0.16%
2023/05/26	0	0.00	0.1	378.50	379.00	-0.1	2,514	0.00%
2023/05/23	1	376.00	1	373.00	373.00	0	2,737	0.00%
2023/05/22	0	0.00	0.1	375.50	375.50	-0.1	2,786	0.00%
2023/05/18	0	0.00	0.1	375.50	373.50	-0.1	2,845	0.00%
2023/05/17	0	0.00	0.1	376.00	374.50	-0.1	2,870	0.00%
2023/05/10	0.1	367.50	0	0.00	368.50	0.1	3,057	0.00%
2023/05/09	0	366.50	0	0.00	364.50	0	3,065	0.00%
2023/05/08	0	0.00	0.1	370.00	369.00	-0.1	3,087	0.00%
2023/05/05	2.2	372.11	0	0.00	366.00	2.2	3,097	0.07%
2023/05/04	0	0.00	2	371.75	373.50	-2	3,154	-0.06%
2023/05/02	0	0.00	1.1	364.09	363.50	-1.1	3,204	-0.03%
2023/04/28	2.1	355.86	1	356.50	359.00	1.1	3,255	0.03%
2023/04/27	1	348.90	1	359.00	359.00	0	3,232	0.00%
2023/04/26	0.2	342.33	0	0.00	345.00	0.2	3,181	0.00%
2023/04/25	1.1	357.64	1.1	355.52	344.50	0.1	3,192	0.00%
2023/04/21	1.1	376.36	1	382.00	367.00	0.1	3,078	0.00%
2023/04/19	1.2	387.88	1	388.00	387.00	0.2	3,124	0.01%
2023/04/18	1.1	393.91	1	393.00	392.50	0.1	3,169	0.00%
2023/04/17	0	0.00	0.2	391.75	400.00	-0.2	3,146	-0.01%
2023/04/13	0.1	384.50	0	0.00	383.00	0.1	3,097	0.00%
2023/04/12	0	0.00	3.1	387.10	387.00	-3.1	3,091	-0.10%
2023/04/11	3	381.33	0	0.00	385.00	3	3,075	0.10%
2023/04/07	0	0.00	1	379.50	379.00	-1	3,090	-0.03%
2023/04/06	0.2	381.50	0	0.00	380.00	0.2	3,100	0.01%
2023/03/28	0.1	380.50	0.2	380.00	380.00	-0.1	3,238	0.00%
2023/03/24	1	398.00	1.2	398.04	396.00	-0.2	3,350	0.00%
2023/03/23	0.2	394.00	0.3	394.70	396.50	-0.1	3,364	0.00%
2023/03/21	1	386.00	1	387.00	389.00	0	3,433	0.00%
2023/03/16	1	390.00	1.3	390.15	392.00	-0.3	3,443	-0.01%
2023/03/15	1.2	386.42	0.1	390.00	384.00	1.2	3,477	0.03%
2023/03/14	1.1	378.05	1	380.00	379.00	0.1	3,555	0.00%
2023/03/13	0	0.00	1.1	380.82	386.00	-1.1	3,605	-0.03%
2023/03/10	1	378.00	1	380.00	379.50	0	3,649	0.00%
2023/03/09	1	391.00	1.3	393.38	390.50	-0.3	3,713	-0.01%
2023/03/07	1	384.00	2	389.00	387.50	-1	3,900	-0.03%
2023/03/06	0.1	387.68	0.3	389.72	388.00	-0.2	3,973	-0.01%
2023/02/24	1	383.00	0	0.00	380.00	1	4,217	0.02%
2023/02/23	4.2	382.92	6.3	388.18	382.50	-2.1	4,205	-0.05%
2023/02/22	1	368.09	2.3	370.43	370.50	-1.3	4,100	-0.03%
2023/02/21	3	374.50	1.1	374.07	370.50	1.9	4,056	0.05%
2023/02/20	1	367.05	1.3	365.12	368.00	-0.3	4,054	-0.01%
2023/02/17	1	360.00	1	356.00	359.50	0	4,071	0.00%
2023/02/16	0	0.00	0.1	358.00	359.50	-0.1	4,142	0.00%
2023/02/15	0	350.00	0	0.00	353.50	0	4,189	0.00%
2023/02/14	0	0.00	0.1	354.00	355.00	-0.1	4,187	0.00%
2023/02/13	0.2	347.72	1	349.00	345.00	-0.8	4,217	-0.02%
2023/02/10	2	354.75	1	358.00	357.00	1	4,225	0.02%
2023/02/09	0.1	362.00	1.1	361.45	361.50	-1	4,236	-0.02%
2023/02/08	1	351.00	1.1	362.09	364.50	-0.1	4,221	0.00%
2023/02/06	3.1	339.68	2.1	338.20	333.00	1.1	4,186	0.03%
2023/02/02	1	343.50	0.1	338.00	347.00	1	4,289	0.02%
2023/02/01	1	322.00	13	327.00	329.50	-12	4,259	-0.28%
2023/01/31	7	320.21	4	320.25	320.00	3	4,254	0.07%
2023/01/30	6.1	322.68	2	323.00	323.50	4.1	4,255	0.10%
2023/01/17	1	318.00	1	316.50	316.50	0	4,242	0.00%
2023/01/16	4	321.49	1	323.00	321.00	3	4,267	0.07%
2023/01/13	1	324.00	5	328.00	317.50	-4	4,297	-0.09%
2023/01/12	1	323.00	1	324.50	323.00	0	4,298	0.00%
2023/01/11	6	321.83	2	324.50	323.00	4	4,309	0.09%
2023/01/10	1	321.50	1	324.00	323.50	0	4,349	0.00%
2023/01/09	2.1	314.02	4	315.75	321.00	-2	4,328	-0.05%
2023/01/06	3	295.17	4.1	300.44	307.00	-1.1	4,315	-0.02%
2023/01/05	1.1	288.14	1	292.00	289.00	0.1	4,319	0.00%
2023/01/04	1	288.00	1	289.50	289.00	0	4,412	0.00%
2023/01/03	2	282.00	2	283.75	289.00	0	4,485	0.00%
2022/12/30	1	284.00	1	285.50	281.00	0	4,566	0.00%
2022/12/28	2	287.25	2	285.25	283.00	0	4,670	0.00%
2022/12/27	1	292.50	0	0.00	293.00	1	4,686	0.02%
2022/12/26	1.1	287.94	1	283.50	286.50	0.1	4,702	0.00%
2022/12/23	1	285.00	1	288.00	289.00	0	4,765	0.00%
2022/12/21	1	287.98	1	286.00	285.50	0	4,843	0.00%
2022/12/20	2	292.75	1	295.00	286.50	1	4,847	0.02%
2022/12/19	1	294.50	2	292.25	294.00	-1	4,828	-0.02%
2022/12/16	1	295.00	3	295.00	293.00	-2	4,772	-0.04%
2022/12/15	1	301.00	3	304.67	302.00	-2	4,708	-0.04%
2022/12/14	4	298.75	2	299.25	301.50	2	4,701	0.04%
2022/12/13	1	295.49	1	292.50	292.50	0	4,687	0.00%
2022/12/12	2	297.50	1	298.00	299.50	1	4,706	0.02%
2022/12/08	1	291.50	1	295.00	292.50	0	4,686	0.00%
2022/12/07	1	297.50	2	301.00	297.50	-1	4,695	-0.02%
2022/12/06	4	312.99	2	319.75	305.50	2	4,686	0.04%
2022/12/05	3	325.83	2	326.00	322.50	1	4,644	0.02%
2022/12/02	5	327.00	2	329.00	326.00	3	4,620	0.07%
2022/12/01	1	333.00	2	330.75	333.00	-1	4,607	-0.02%
2022/11/30	0	313.00	0	0.00	317.00	0	4,584	0.00%
2022/11/29	2	312.00	1	311.00	314.50	1	4,490	0.02%
2022/11/28	3	323.50	2	326.50	321.50	1	4,403	0.02%
2022/11/25	1	344.00	1	339.00	330.50	0	4,353	0.00%
2022/11/24	1	325.00	2.2	337.50	343.00	-1.2	4,250	-0.03%
2022/11/22	1	320.50	1	324.00	323.50	0	4,091	0.00%
2022/11/21	1	326.50	1	325.00	325.00	0	4,059	0.00%
2022/11/18	1	320.00	1	321.50	321.00	0	4,037	0.00%
2022/11/17	3	318.83	3.1	319.58	322.50	-0.1	4,040	0.00%
2022/11/16	2	315.75	4	319.13	322.00	-2	4,023	-0.05%
2022/11/15	2.2	314.09	2	312.03	315.00	0.2	3,960	0.00%
2022/11/14	3	306.17	3.1	307.02	307.50	-0.1	3,900	0.00%
2022/11/11	2	298.00	11	300.72	300.50	-9	3,821	-0.24%
2022/11/10	1	283.00	3	285.00	283.00	-2	3,737	-0.05%
2022/11/09	6	274.92	4	275.13	284.00	2	3,719	0.05%
2022/11/08	13	275.12	6	275.17	268.00	7	3,698	0.19%
2022/11/07	1	268.00	1	272.00	274.00	0	3,674	0.00%
2022/11/04	1	263.50	1	265.00	267.00	0	3,656	0.00%
2022/11/03	3	262.17	3	257.83	264.00	0	3,673	0.00%
2022/11/02	2	259.50	2	262.00	262.00	0	3,651	0.00%
2022/11/01	2	257.25	3	257.33	259.50	-1	3,623	-0.03%
2022/10/31	5	247.60	4	253.38	255.00	1	3,567	0.03%
2022/10/28	2	251.00	3	253.83	255.50	-1	3,472	-0.03%
2022/10/27	2	257.50	2	256.25	256.50	0	3,470	0.00%
2022/10/26	3	252.50	3	253.50	254.50	0	3,478	0.00%
2022/10/25	3	258.33	2	255.00	251.50	1	3,493	0.03%
2022/10/24	1	258.00	2.1	261.30	260.00	-1.1	3,518	-0.03%
2022/10/21	2	256.00	2	257.00	252.50	0	3,513	0.00%
2022/10/20	2	248.00	2	249.75	253.00	0	3,502	0.00%
2022/10/18	1	252.00	1	246.00	252.00	0	3,478	0.00%
2022/10/17	1	241.00	2	243.75	251.00	-1	3,463	-0.03%
2022/10/14	0	0.00	0	247.50	246.00	0	3,481	0.00%
2022/10/13	1	234.00	0	0.00	234.00	1	3,482	0.03%
2022/10/12	0.1	241.50	0	0.00	242.00	0.1	3,444	0.00%
2022/10/11	1	247.99	1	250.00	247.00	0	3,398	0.00%
2022/10/07	0.1	266.21	0	0.00	259.50	0.1	3,381	0.00%
2022/10/06	0.1	283.00	0	0.00	278.50	0.1	3,317	0.00%
2022/10/05	1.1	281.82	1	285.00	279.50	0.1	3,306	0.00%
2022/10/04	0	0.00	0	277.50	278.50	0	3,310	0.00%
2022/10/03	1.1	265.00	2	266.50	269.00	-0.9	3,284	-0.03%
2022/09/29	2.4	269.35	1	271.50	266.00	1.4	3,309	0.04%
2022/09/28	1.1	283.43	1	282.00	271.50	0.1	3,311	0.00%
2022/09/27	1.1	292.86	1	289.00	289.00	0.1	3,318	0.00%
2022/09/26	2	298.24	1	293.00	294.50	1	3,296	0.03%
2022/09/22	3	302.17	1	303.00	305.50	2	3,268	0.06%
2022/09/21	1	301.00	1	305.00	305.50	0	3,254	0.00%
2022/09/20	1	308.00	1	304.00	305.00	0	3,243	0.00%
2022/09/19	3	308.32	1	314.00	306.00	2	3,245	0.06%
2022/09/16	1	316.50	1	318.00	318.50	0	3,208	0.00%
2022/09/15	1	318.00	1	322.00	315.50	0	3,233	0.00%
2022/09/14	1.1	308.23	1	311.50	321.50	0.1	3,239	0.00%
2022/09/13	1	315.00	1	320.00	317.50	0	3,197	0.00%
2022/09/08	1	320.00	1	323.00	331.50	0	3,126	0.00%
2022/09/07	4	324.25	3	319.00	319.50	1	3,089	0.03%
2022/09/06	2	335.00	3.4	331.23	330.00	-1.4	3,033	-0.05%
2022/09/05	1	330.00	0	0.00	331.00	1	2,989	0.03%
2022/09/01	0.1	337.72	0	0.00	333.00	0.1	2,956	0.00%
2022/08/31	1	342.00	1	343.50	346.00	0	2,919	0.00%
2022/08/30	1	342.00	1	345.00	343.00	0	2,919	0.00%
2022/08/29	2.1	340.86	1	344.00	342.00	1.1	2,912	0.04%
2022/08/26	0	0.00	0.1	355.50	353.50	-0.1	2,911	0.00%
2022/08/24	1	350.99	2	349.50	343.50	-1	2,903	-0.03%
2022/08/23	2	354.00	2	354.00	352.50	0	2,902	0.00%
2022/08/22	1	363.50	2	362.50	361.00	-1	2,924	-0.03%
2022/08/19	2	365.25	1	366.01	364.50	1	2,932	0.03%
2022/08/18	1	354.00	1	357.00	365.00	0	2,951	0.00%
2022/08/17	1	358.00	1	360.00	361.00	0	2,943	0.00%
2022/08/16	0	359.50	0	0.00	361.00	0	2,944	0.00%
2022/08/15	2	359.50	1.1	362.64	363.00	0.9	2,945	0.03%
2022/08/12	1	343.50	1	338.01	349.50	0	2,931	0.00%
2022/08/10	1.1	330.18	0	0.00	329.50	1.1	2,947	0.04%
2022/08/09	0	345.50	0	0.00	344.00	0	2,939	0.00%
2022/08/08	1	354.50	1	348.50	349.50	0	2,979	0.00%
2022/08/05	1	348.00	1	353.00	352.00	0	2,977	0.00%
2022/08/04	2	340.50	2	340.00	344.00	0	2,982	0.00%
2022/08/03	2	332.50	3	339.83	343.00	-1	2,981	-0.03%
2022/08/02	2.1	340.59	1	334.00	339.00	1.1	2,960	0.04%
2022/08/01	1	338.50	2	340.53	347.00	-1	2,923	-0.03%
2022/07/29	3	345.50	2	348.00	342.00	1	2,882	0.03%
2022/07/28	1	359.00	1	354.00	354.00	0	2,832	0.00%
2022/07/27	4	347.00	5	348.20	355.50	-1	2,796	-0.04%
2022/07/26	0	351.50	0	0.00	352.50	0	2,774	0.00%
2022/07/25	0	363.88	0	0.00	362.00	0	2,774	0.00%
2022/07/22	1	368.51	0.1	371.00	369.00	1	2,767	0.03%
2022/07/21	0	0.00	0	369.50	371.50	0	2,748	0.00%
2022/07/20	1	350.00	1	354.00	354.00	0	2,722	0.00%
2022/07/19	1	339.00	1	341.00	339.00	0	2,694	0.00%
2022/07/15	2	322.00	2	325.50	332.50	0	2,657	0.00%
2022/07/14	1	309.00	1	312.00	320.00	0	2,618	0.00%
2022/07/13	2	320.00	2	316.00	313.50	0	2,625	0.00%
2022/07/12	2	317.50	2	309.00	313.50	0	2,599	0.00%
2022/07/11	2	334.00	2	331.25	330.50	0	2,538	0.00%
2022/07/08	3	333.00	1	336.00	335.00	2	2,535	0.08%
2022/07/07	2	318.75	4	321.63	328.00	-2	2,512	-0.08%
2022/07/06	2	323.00	3	316.83	313.00	-1	2,472	-0.04%
2022/07/05	2	343.49	2	332.45	324.00	0	2,417	0.00%
2022/07/04	2	350.75	2	349.00	339.50	0	2,364	0.00%
2022/07/01	3	360.33	4	358.25	347.00	-1	2,329	-0.04%
2022/06/30	0	361.00	0	0.00	363.00	0	2,343	0.00%
2022/06/29	2	374.25	2	373.00	374.50	0	2,352	0.00%
2022/06/28	2	384.75	2	382.25	376.50	0	2,343	0.00%
2022/06/27	1	385.50	1	387.01	388.00	0	2,332	0.00%
2022/06/24	2	383.00	2	381.50	375.00	0	2,308	0.00%
2022/06/23	2	391.00	4	389.50	381.00	-2	2,309	-0.09%
2022/06/22	1	417.98	1	401.00	395.00	0	2,268	0.00%
2022/06/21	1	409.50	1	413.00	419.00	0	2,259	0.00%
2022/06/20	1	427.99	1.3	413.56	404.50	-0.3	2,263	-0.01%
2022/06/17	1	413.00	1	417.00	432.00	0	2,241	0.00%
2022/06/16	1	434.99	1	440.00	429.50	0	2,214	0.00%
2022/06/15	3	429.00	3	425.83	426.00	0	2,233	0.00%
2022/06/14	3	426.17	3	428.00	428.50	0	2,265	0.00%
2022/06/13	2	434.00	4	436.25	433.50	-2	2,265	-0.09%
2022/06/10	2	446.75	2	443.50	445.50	0	2,267	0.00%
2022/06/09	1	450.00	1	448.00	450.00	0	2,272	0.00%
2022/06/06	3	440.00	3	443.50	448.50	0	2,297	0.00%
2022/06/02	1	441.00	1	443.00	441.50	0	2,296	0.00%
2022/06/01	3	446.00	3	443.00	446.00	0	2,313	0.00%
2022/05/26	4	421.00	2	419.00	417.50	2	2,308	0.09%
2022/05/25	2	430.50	0	0.00	429.00	2	2,349	0.09%
2022/05/24	2	428.00	3	426.50	422.00	-1	2,389	-0.04%
2022/05/23	1	428.00	1	431.00	430.50	0	2,404	0.00%
2022/05/20	2	438.25	1	441.00	437.50	1	2,416	0.04%
2022/05/19	2	432.00	3	431.50	441.50	-1	2,420	-0.04%
2022/05/17	0.2	432.00	0.1	433.00	431.50	0.1	2,391	0.00%
2022/05/13	0	0.00	0	417.00	416.50	0	2,355	0.00%
2022/05/11	1	414.00	1	417.00	415.00	0	2,375	0.00%
2022/05/10	1	408.50	1	408.00	414.50	0	2,384	0.00%
2022/05/09	3	404.33	3	407.00	408.00	0	2,425	0.00%
2022/05/06	1	408.00	1	410.00	409.00	0	2,443	0.00%
2022/05/05	0	0.00	0.1	415.00	415.00	-0.1	2,463	0.00%
2022/05/04	1	402.00	1	404.50	405.00	0	2,436	0.00%
2022/05/03	1	404.00	1	400.00	403.00	0	2,447	0.00%
2022/04/29	1	404.00	1.1	405.91	407.50	-0.1	2,453	0.00%
2022/04/28	1	383.00	1	385.50	395.00	0	2,430	0.00%
2022/04/27	3.1	372.18	2	373.75	382.50	1.1	2,409	0.05%
2022/04/26	2.2	388.84	2	385.00	381.00	0.2	2,391	0.01%
2022/04/25	2	385.00	2	386.50	392.00	0	2,372	0.00%
2022/04/22	1	394.00	1	396.00	395.00	0	2,329	0.00%
2022/04/21	1.1	401.40	1	406.00	406.00	0.1	2,307	0.00%
2022/04/19	3.1	404.05	3	405.67	400.00	0.1	2,302	0.00%
2022/04/18	2	396.75	1	402.00	405.50	1	2,311	0.04%
2022/04/15	2	407.24	2	401.50	398.00	0	2,318	0.00%
2022/04/14	0	416.00	0.1	415.50	416.00	0	2,325	0.00%
2022/04/13	0	0.00	2	410.25	413.50	-2	2,341	-0.09%
2022/04/12	1	388.00	1	392.00	396.00	0	2,319	0.00%
2022/04/11	1	408.00	1	404.00	396.00	0	2,318	0.00%
2022/04/08	1.1	408.08	1	408.00	407.00	0.1	2,315	0.00%
2022/04/07	2	411.00	1	407.50	407.50	1	2,279	0.04%
2022/04/06	2	415.50	2	415.50	413.00	0	2,256	0.00%
2022/04/01	1.2	423.00	1.1	420.83	417.00	0.2	2,220	0.01%
2022/03/31	1	429.50	1	433.50	430.50	0	2,178	0.00%
2022/03/30	1.1	431.12	1	435.00	432.50	0.1	2,170	0.00%
2022/03/29	0.2	432.00	0	0.00	432.50	0.2	2,168	0.01%
2022/03/28	1	437.99	1	434.00	430.50	0	2,149	0.00%
2022/03/25	1	450.00	1	446.00	446.00	0	2,125	0.00%
2022/03/24	1.1	452.50	0	0.00	452.50	1.1	2,118	0.05%
2022/03/21	0	0.00	0	461.00	459.50	0	2,111	0.00%
2022/03/18	1.1	454.09	1	453.50	455.00	0.1	2,110	0.00%
2022/03/17	1.1	450.45	1	453.00	455.00	0.1	2,071	0.00%
2022/03/16	2	447.50	1	446.50	445.00	1	2,034	0.05%
2022/03/15	1.2	462.00	1	457.50	447.50	0.2	2,010	0.01%
2022/03/14	3	469.67	1	463.50	465.00	2	2,008	0.10%
2022/03/11	2.1	462.93	3.1	465.77	466.00	-1	2,041	-0.05%
2022/03/10	1	468.00	0	466.00	469.00	1	2,069	0.05%
2022/03/09	1.2	449.08	3	453.17	451.00	-1.8	2,055	-0.09%
2022/03/08	0	446.00	0	0.00	448.00	0	2,039	0.00%
2022/03/07	2.2	448.00	1	454.00	449.00	1.2	2,030	0.06%
2022/03/04	0.2	469.99	1	467.50	466.50	-0.8	2,044	-0.04%
2022/03/03	1.2	480.67	0	483.50	477.50	1.2	2,050	0.06%
2022/03/01	1	473.50	0.1	477.50	474.50	0.9	2,028	0.04%
2022/02/25	1.1	453.86	1	450.50	456.00	0.1	1,986	0.00%
2022/02/24	2.2	456.41	0	0.00	455.00	2.2	1,927	0.11%
2022/02/23	0.1	472.50	2	474.00	472.00	-1.9	1,875	-0.10%
2022/02/22	3.1	472.31	3	472.33	476.00	0.1	1,853	0.01%
2022/02/21	2	475.00	1	471.00	481.50	1	1,822	0.05%
2022/02/18	0.4	484.23	0	0.00	483.00	0.4	1,812	0.02%
2022/02/17	1.4	496.86	2	494.50	489.00	-0.6	1,798	-0.04%
2022/02/16	2	503.00	2	503.00	503.00	0	1,798	0.00%
2022/02/15	2	493.00	0	0.00	490.00	2	1,781	0.11%
2022/02/14	1	495.00	1	500.00	487.50	0	1,765	0.00%
2022/02/11	1	504.00	1	508.00	504.00	0	1,759	0.00%
2022/02/10	1	506.05	1	511.00	510.00	0	1,746	0.00%
2022/02/09	1.1	491.69	1	497.00	511.00	0.1	1,720	0.00%
2022/02/08	0	0.00	1	514.00	514.00	-1	1,687	-0.06%
2022/02/07	2	516.00	1	504.00	506.00	1	1,673	0.06%
2022/01/26	1	530.00	2	529.50	526.00	-1	1,648	-0.06%
2022/01/25	2	530.00	2	535.00	531.00	0	1,660	0.00%
2022/01/24	3	534.00	1	540.00	535.00	2	1,678	0.12%
2022/01/21	1	540.00	3	543.67	544.00	-2	1,691	-0.12%
2022/01/20	1	541.00	1	544.00	540.00	0	1,693	0.00%
2022/01/19	2	542.00	1	543.00	541.00	1	1,707	0.06%
2022/01/18	0	539.00	0	0.00	537.00	0	1,721	0.00%
2022/01/17	1	535.00	1	538.00	536.00	0	1,750	0.00%
2022/01/14	0	532.00	0	0.00	532.00	0	1,752	0.00%
2022/01/13	1	538.00	1	545.00	540.00	0	1,756	0.00%
2022/01/12	1	540.00	1	543.00	543.00	0	1,760	0.00%
2022/01/11	0.1	547.86	0	0.00	543.00	0.1	1,762	0.01%
2022/01/10	0.1	553.00	0	0.00	557.00	0.1	1,731	0.00%
2022/01/06	1.1	557.66	1	561.00	555.00	0.1	1,754	0.00%
2022/01/05	1	560.00	1	560.00	563.00	0	1,759	0.00%
2022/01/04	0.1	560.07	0	0.00	558.00	0.1	1,783	0.01%
2021/12/30	1	578.00	1	582.00	580.00	0	1,803	0.00%
2021/12/28	0	0.00	1	582.00	583.00	-1	1,902	-0.05%
2021/12/27	1	578.00	1	574.00	576.00	0	1,926	0.00%
2021/12/24	1	573.99	1	566.00	564.00	0	1,953	0.00%
2021/12/23	1	568.00	1	571.00	572.00	0	1,971	0.00%
2021/12/21	0	0.00	0	568.00	569.00	0	2,008	0.00%
2021/12/20	1	556.00	0	0.00	553.00	1	2,020	0.05%
2021/12/17	3	569.33	3	567.67	567.00	0	2,050	0.00%
2021/12/16	0	0.00	0.1	561.02	569.00	-0.1	2,063	0.00%
2021/12/14	0.1	548.00	0	0.00	545.00	0.1	2,130	0.00%
2021/12/13	1	558.00	1	561.00	556.00	0	2,132	0.00%
2021/12/10	0	553.50	0	0.00	554.00	0	2,151	0.00%
2021/12/09	0	562.00	0	0.00	558.00	0	2,157	0.00%
2021/12/07	1	568.00	1	571.00	565.00	0	2,163	0.00%
2021/12/06	0	0.00	0	570.00	577.00	0	2,133	0.00%
2021/12/03	1	554.00	1	557.00	555.00	0	2,110	0.00%
2021/12/02	2	552.50	2	551.50	554.00	0	2,120	0.00%
2021/11/30	1.2	538.67	1	541.00	555.00	0.2	2,122	0.01%
2021/11/29	1	527.99	1	534.00	536.00	0	2,095	0.00%
2021/11/26	1	541.00	1	544.00	534.00	0	2,107	0.00%
2021/11/24	1	542.00	1	545.00	542.00	0	2,114	0.00%
2021/11/23	0	536.00	0	0.00	544.00	0	2,126	0.00%
2021/11/18	0	0.00	0	547.55	549.00	0	2,147	0.00%
2021/11/17	1	555.00	2	555.00	550.00	-1	2,155	-0.05%
2021/11/16	1	545.00	1	540.01	549.00	0	2,161	0.00%
2021/11/15	1	539.00	1	543.99	542.00	0	2,184	0.00%
2021/11/12	1	524.00	1	527.00	523.00	0	2,184	0.00%
2021/11/11	1	518.00	1	521.00	522.00	0	2,186	0.00%
2021/11/10	1	515.00	1	518.00	519.00	0	2,191	0.00%
2021/11/09	1	508.00	1	515.00	511.00	0	2,190	0.00%
2021/11/05	0	0.00	1	496.00	499.50	-1	2,201	-0.05%
2021/11/04	1	488.00	1	484.00	485.50	0	2,189	0.00%
2021/11/03	1	488.00	1	489.50	489.50	0	2,189	0.00%
2021/11/01	0	0.00	6	500.17	500.00	-6	2,196	-0.27%
2021/10/28	0	0.00	0	501.50	500.00	0	2,189	0.00%
2021/10/27	0	0.00	0	499.00	500.00	0	2,183	0.00%
2021/10/26	1	487.00	0	0.00	487.00	1	2,198	0.05%
2021/10/25	0	487.50	0	0.00	486.00	0	2,236	0.00%
2021/10/22	0.1	478.50	0	0.00	475.00	0.1	2,260	0.00%
2021/10/21	1	477.00	1	480.00	474.00	0	2,373	0.00%
2021/10/20	1	478.00	1	481.00	475.00	0	2,413	0.00%
2021/10/19	1	477.00	1	475.01	478.00	0	2,433	0.00%
2021/10/18	5	469.89	4	467.25	462.00	1	2,443	0.04%
2021/10/15	5	469.61	2	470.75	469.00	3	2,468	0.12%
2021/10/14	0	0.00	2	460.50	461.50	-2	2,457	-0.08%
2021/10/13	1.1	463.33	3	458.00	448.50	-1.9	2,475	-0.08%
2021/10/12	4	469.50	1	476.00	464.00	3	2,451	0.12%
2021/10/08	5	483.30	1	483.50	480.50	4	2,443	0.16%
2021/10/07	0	0.00	2.1	492.93	492.00	-2.1	2,414	-0.09%
2021/10/06	6.1	477.69	6	478.00	474.50	0.1	2,410	0.00%
2021/10/05	0	449.00	0	469.00	469.00	0	2,386	0.00%
2021/10/04	3	470.50	1	470.00	465.00	2	2,335	0.09%
2021/10/01	0.3	477.82	1	473.00	476.50	-0.7	2,330	-0.03%
2021/09/30	1	488.00	1	485.01	495.50	0	2,323	0.00%
2021/09/29	0.1	482.01	0	0.00	486.00	0.1	2,306	0.00%
2021/09/28	0	503.00	0	0.00	502.00	0	2,283	0.00%
2021/09/27	1	513.00	1	518.00	513.00	0	2,295	0.00%
2021/09/24	2	508.50	1	511.00	508.00	1	2,304	0.04%
2021/09/23	1	501.00	2	503.00	509.00	-1	2,272	-0.04%
2021/09/22	2	497.50	0	0.00	488.50	2	2,255	0.09%
2021/09/17	1	528.00	1	524.00	524.00	0	2,197	0.00%
2021/09/16	0	0.00	1	518.00	518.00	-1	2,184	-0.05%
2021/09/15	4	520.00	2	519.50	517.00	2	2,233	0.09%
2021/09/10	0	0.00	1	528.00	537.00	-1	2,312	-0.04%
2021/09/09	1	523.00	2	524.00	525.00	-1	2,307	-0.04%
2021/09/08	0	525.00	0	533.00	525.00	0	2,303	0.00%
2021/09/07	1	545.08	0	0.00	546.00	1	2,297	0.04%
2021/09/06	0	560.57	0	0.00	557.00	0	2,295	0.00%
2021/09/01	0	0.00	0	571.50	577.00	0	2,300	0.00%
2021/08/31	1	552.00	1	555.00	554.00	0	2,269	0.00%
2021/08/27	0	537.00	0	0.00	540.00	0	2,260	0.00%
2021/08/26	0	543.75	0	0.00	542.00	0	2,258	0.00%
2021/08/25	0	551.00	0	0.00	550.00	0	2,265	0.00%
2021/08/20	0	0.00	0	540.50	537.00	0	2,287	0.00%
2021/08/19	0	528.00	0	0.00	517.00	0	2,325	0.00%
2021/08/18	1	530.00	0	548.00	551.00	1	2,339	0.04%
2021/08/17	1	538.00	0	0.00	529.00	1	2,364	0.04%
2021/08/16	1	541.00	3	544.00	545.00	-2	2,368	-0.08%
2021/08/13	0	546.00	0	0.00	542.00	0	2,377	0.00%
2021/08/12	1	564.00	1	568.00	563.00	0	2,373	0.00%
2021/08/11	0	570.00	0.2	564.00	563.00	-0.2	2,386	-0.01%
2021/08/10	1	583.00	1	580.00	582.00	0	2,413	0.00%
2021/08/09	0	588.00	0	0.00	586.00	0	2,421	0.00%
2021/08/05	1	610.00	1	609.00	610.00	0	2,498	0.00%
2021/08/04	0	0.00	1	600.01	602.00	-1	2,561	-0.04%
2021/08/03	0	0.00	0	598.00	600.00	0	2,609	0.00%
2021/08/02	0	582.00	0	0.00	590.00	0	2,581	0.00%
2021/07/29	0	579.00	0	597.00	599.00	0	2,593	0.00%
2021/07/28	3	583.33	1	576.00	587.00	2	2,560	0.08%
2021/07/27	0	0.00	2	610.50	613.00	-2	2,545	-0.08%
2021/07/26	0	0.00	0	581.00	567.00	0	2,455	0.00%
2021/07/22	0	0.00	1	580.00	569.00	-1	2,413	-0.04%
2021/07/21	0	0.00	0	574.00	569.00	0	2,431	0.00%
2021/07/20	0.2	555.00	0	0.00	552.00	0.2	2,470	0.01%
2021/07/19	1	553.00	1	548.02	560.00	0	2,507	0.00%
2021/07/16	1	541.00	1	538.00	545.00	0	2,500	0.00%
2021/07/15	0	0.00	6	536.00	538.00	-6	2,548	-0.24%
2021/07/13	0	0.00	0	522.00	522.00	0	2,560	0.00%
2021/07/07	0	0.00	3	522.00	523.00	-3	2,641	-0.11%
2021/07/05	1	516.00	0	517.00	521.00	1	2,675	0.04%
2021/07/02	0	0.00	0	504.00	505.00	0	2,672	0.00%
2021/07/01	0	498.50	0	0.00	492.50	0	2,681	0.00%
2021/06/28	0	0.00	0	505.00	498.00	0	2,716	0.00%
2021/06/24	8	510.00	8	508.37	510.00	0	2,815	0.00%
2021/06/22	1.1	497.09	0	0.00	487.00	1.1	2,814	0.04%
2021/06/21	0	503.00	0	0.00	499.50	0	2,801	0.00%
2021/06/15	0	0.00	0	523.00	518.00	0	2,880	0.00%
2021/06/10	1	510.00	2	512.00	516.00	-1	2,957	-0.03%
2021/06/09	1	502.00	0	0.00	497.50	1	2,941	0.03%
2021/06/08	0	0.00	1	510.00	502.00	-1	2,961	-0.03%
2021/06/07	0	0.00	1	506.00	504.00	-1	2,996	-0.03%
2021/06/04	1	498.50	0	0.00	502.00	1	3,014	0.03%
2021/06/03	0	0.00	1	497.50	500.00	-1	3,081	-0.03%
2021/06/01	0	0.00	0	508.00	506.00	0	3,181	0.00%
2021/05/31	1	492.50	0	0.00	499.00	1	3,245	0.03%
2021/05/28	0	0.00	1	495.50	497.00	-1	3,268	-0.03%
2021/05/27	1	489.00	0.1	480.00	489.50	1	3,291	0.03%
2021/05/26	1	485.00	2	484.50	485.50	-1	3,290	-0.03%
2021/05/25	0	0.00	2	473.25	469.00	-2	3,265	-0.06%
2021/05/24	1	450.00	0	0.00	452.50	1	3,248	0.03%
2021/05/21	2	451.50	2	451.75	451.50	0	3,303	0.00%
2021/05/20	1	448.00	2	453.50	450.00	-1	3,327	-0.03%
2021/05/19	1	458.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	3.1	458.05	1	455.00	470.00	2	3,374	0.06%
2021/05/17	2	444.25	3	449.33	439.50	-1	3,408	-0.03%
2021/05/14	1	458.00	2	457.00	451.50	-1	3,461	-0.03%
2021/05/13	1	456.50	2.1	453.29	450.50	-1.1	3,499	-0.03%
2021/05/12	1.1	436.88	1.1	435.95	436.00	0	3,515	0.00%
2021/05/11	2.2	458.14	0	0.00	456.00	2.2	3,492	0.06%
2021/05/10	1	504.00	0	0.00	504.00	1	3,475	0.03%
2021/05/07	2	515.00	1	516.00	516.00	1	3,585	0.03%
2021/05/06	1	518.00	1	499.52	513.00	0	3,637	0.00%
2021/05/05	1	505.00	1	502.00	499.00	0	3,665	0.00%
2021/05/04	1	495.01	0	0.00	507.00	1	3,691	0.03%
2021/04/28	1	539.00	1	538.00	538.00	0	3,785	0.00%
2021/04/27	0	0.00	0	542.00	537.00	0	3,833	0.00%
2021/04/26	1	526.00	2	523.51	530.00	-1	3,852	-0.03%
2021/04/23	1	513.00	0.1	511.03	519.00	0.9	3,846	0.02%
2021/04/22	0	0.00	1.1	502.68	500.00	-1.1	3,837	-0.03%
2021/04/21	1.1	494.55	0	0.00	493.50	1.1	3,856	0.03%
2021/04/20	1	499.00	2	505.00	505.00	-1	3,878	-0.03%
2021/04/19	2	499.50	1	501.00	500.00	1	3,942	0.03%
2021/04/15	1	497.00	1	496.00	500.00	0	4,063	0.00%
2021/04/14	2	500.25	2	499.50	497.50	0	4,104	0.00%
2021/04/13	2.5	489.66	2.4	498.63	488.00	0.1	4,156	0.00%
2021/04/12	3	487.67	4	488.88	482.50	-1	4,163	-0.02%
2021/04/09	0.1	499.00	0	0.00	499.00	0.1	4,179	0.00%
2021/04/07	1	495.50	1	499.50	504.00	0	4,192	0.00%
2021/04/06	0	0.00	1.1	505.82	507.00	-1.1	4,212	-0.03%
2021/04/01	6.1	486.38	7	490.57	490.00	-0.9	4,190	-0.02%
2021/03/31	0	494.00	0	0.00	494.00	0	4,171	0.00%
2021/03/30	1	502.00	0.3	495.41	502.00	0.7	4,142	0.02%
2021/03/29	0	0.00	2	490.00	489.50	-2	4,066	-0.05%
2021/03/26	2	476.25	0.1	480.02	484.50	1.9	4,043	0.05%
2021/03/24	0	452.00	0	0.00	452.50	0	4,002	0.00%
2021/03/23	1	457.00	1	462.00	458.50	0	4,065	0.00%
2021/03/19	0.2	457.48	0	0.00	456.50	0.2	4,061	0.00%
2021/03/18	0	0.00	1.1	462.38	462.50	-1.1	4,036	-0.03%
2021/03/17	1.1	458.95	6	458.17	453.00	-4.9	4,033	-0.12%
2021/03/16	1.2	451.17	2.1	449.15	452.00	-0.9	4,026	-0.02%
2021/03/15	4	444.25	3	444.00	442.00	1	4,069	0.02%
2021/03/12	6	449.50	5	444.40	442.50	1	4,089	0.02%
2021/03/11	4.7	440.15	1	438.01	444.00	3.7	4,108	0.09%
2021/03/09	3.2	433.96	0	0.00	431.00	3.2	4,112	0.08%
2021/03/08	4.2	458.33	3	461.50	444.00	1.2	4,095	0.03%
2021/03/05	0	0.00	1	444.01	458.50	-1	4,046	-0.02%
2021/03/04	1	451.03	0	0.00	450.00	1	4,053	0.02%
2021/03/03	2	464.00	2	462.00	462.50	0	3,993	0.00%
2021/03/02	0	0.00	1	471.00	466.00	-1	3,957	-0.03%
2021/02/26	2.1	460.43	0	0.00	460.00	2.1	3,945	0.05%
2021/02/24	1	475.50	1	479.50	478.00	0	3,926	0.00%
2021/02/23	3	474.50	1	475.00	482.00	2	3,916	0.05%
2021/02/22	2	494.00	1	496.00	487.50	1	3,888	0.03%
2021/02/19	1	495.00	2	496.25	494.00	-1	3,884	-0.03%
2021/02/18	0	507.00	0	0.00	507.00	0	3,886	0.00%
2021/02/17	1	522.00	0.1	515.06	515.00	0.9	3,891	0.02%
2021/02/05	1	504.00	3	497.00	495.00	-2	3,848	-0.05%
2021/02/04	4.1	481.54	2	486.50	476.50	2.1	3,811	0.06%
2021/02/03	3	495.17	5	494.70	497.00	-2	3,832	-0.05%
2021/02/02	8.1	478.07	5.1	478.80	482.00	3	3,846	0.08%
2021/02/01	1.1	449.62	1	452.51	467.00	0	3,834	0.00%
2021/01/29	1	457.02	1	461.50	451.50	0	3,857	0.00%
2021/01/28	2	480.00	2	482.50	480.00	0	3,784	0.00%
2021/01/27	1	484.00	4	493.50	486.00	-3	3,819	-0.08%
2021/01/26	1	495.98	1	483.00	480.00	0	3,785	0.00%
2021/01/25	1	506.99	1	490.00	493.50	0	3,779	0.00%
2021/01/22	5	502.50	1	507.00	496.00	4	3,753	0.11%
2021/01/21	4	488.88	4	488.25	497.50	0	3,710	0.00%
2021/01/20	1	472.00	2	473.25	473.50	-1	3,618	-0.03%
2021/01/19	4	460.25	3	461.68	469.00	1	3,550	0.03%
2021/01/18	2	442.25	3	442.00	441.50	-1	3,487	-0.03%
2021/01/15	2	445.25	8	448.38	444.00	-6	3,445	-0.17%
2021/01/14	3	447.17	2	450.50	445.00	1	3,474	0.03%
2021/01/13	0	0.00	2	445.00	445.00	-2	3,426	-0.06%
2021/01/12	7	437.36	5	435.00	428.50	2	3,355	0.06%
2021/01/11	9	414.28	17	419.94	431.50	-8	3,282	-0.24%
2021/01/08	0	402.50	1	400.00	400.00	-1	3,176	-0.03%
2021/01/07	3	406.83	4.5	404.51	405.50	-1.5	3,169	-0.05%
2021/01/06	2	403.50	5	399.90	403.50	-3	3,150	-0.10%
2021/01/05	1	387.00	1	384.50	387.00	0	3,084	0.00%
2021/01/04	2	391.25	1	393.00	388.50	1	3,163	0.03%
2020/12/31	1	390.50	1	391.01	390.50	0	3,174	0.00%
2020/12/30	1	384.00	0	0.00	391.50	1	3,195	0.03%
2020/12/29	2	388.25	0	0.00	388.00	2	3,180	0.06%
2020/12/28	1	401.50	1	404.00	397.00	0	3,170	0.00%
2020/12/25	2	402.25	2	401.25	400.50	0	3,191	0.00%
2020/12/22	3	403.83	3	403.00	395.50	0	3,336	0.00%
2020/12/21	1	411.50	1	407.00	407.00	0	3,356	0.00%
2020/12/18	3	407.67	3	409.83	408.00	0	3,357	0.00%
2020/12/17	0	0.00	3	402.50	405.00	-3	3,351	-0.09%
2020/12/15	0	389.00	1	393.50	389.00	-1	3,372	-0.03%
2020/12/14	1	401.00	4	402.50	396.50	-3	3,403	-0.09%
2020/12/11	5	396.50	3	394.33	394.50	2	3,507	0.06%
2020/12/10	1	399.50	1	398.00	398.00	0	3,509	0.00%
2020/12/09	4	398.88	6.1	402.33	409.00	-2.1	3,518	-0.06%
2020/12/08	1	389.00	2	389.00	389.00	-1	3,487	-0.03%
2020/12/04	1	378.50	1	378.50	381.50	0	3,558	0.00%
2020/12/03	5	387.40	3	391.00	383.50	2	3,626	0.06%
2020/12/02	5	386.00	5	386.30	386.00	0	3,646	0.00%
2020/12/01	2	378.50	2	377.50	378.50	0	3,688	0.00%
2020/11/30	2	375.50	3	379.33	371.00	-1	3,728	-0.03%
2020/11/25	2	367.50	1	370.00	367.50	1	3,758	0.03%
2020/11/24	1	376.00	0	0.00	373.50	1	3,747	0.03%
2020/11/23	2	381.50	2	384.50	382.00	0	3,730	0.00%
2020/11/20	1	379.50	1	378.00	379.50	0	3,739	0.00%
2020/11/19	2	380.25	4	383.25	381.00	-2	3,758	-0.05%
2020/11/18	0	0.00	3.1	374.07	378.00	-3.1	3,757	-0.08%
2020/11/17	1	375.00	6	378.58	372.00	-5	3,811	-0.13%
2020/11/16	1	368.00	0	367.50	369.00	1	3,846	0.03%
2020/11/13	4	358.38	33	358.95	362.50	-29	3,877	-0.75%
2020/11/12	8	351.44	11	354.64	353.00	-3	3,976	-0.08%
2020/11/11	6	346.08	1	348.00	348.00	5	3,968	0.13%
2020/11/10	22	348.05	1	363.00	348.50	21	3,935	0.53%
2020/11/09	7	362.86	2	364.75	362.00	5	3,887	0.13%
2020/11/06	7	358.93	2	361.25	361.50	5	3,915	0.13%
2020/11/05	0	356.00	0	0.00	353.00	0	3,921	0.00%
2020/11/04	3.1	346.51	1	346.00	358.50	2.1	3,933	0.05%
2020/10/30	1	355.50	1	357.00	355.50	0	4,157	0.00%
2020/10/29	1.1	358.57	0	0.00	359.00	1.1	4,213	0.02%
2020/10/28	0.1	364.02	1	364.00	364.00	-0.9	4,321	-0.02%
2020/10/27	2.1	364.00	1	364.00	365.50	1.1	4,383	0.03%
2020/10/26	1	366.00	1	368.50	364.00	0	4,392	0.00%
2020/10/23	3	368.00	0	0.00	365.00	3	4,395	0.07%
2020/10/22	3	362.50	1	368.50	364.50	2	4,418	0.05%
2020/10/21	3	377.67	5	375.60	375.50	-2	4,379	-0.05%
2020/10/20	1	374.00	1	378.00	376.50	0	4,418	0.00%
2020/10/19	1	375.00	1	375.00	375.00	0	4,442	0.00%
2020/10/16	7	375.21	3	374.67	374.00	4	4,475	0.09%
2020/10/15	2	377.75	0	0.00	378.00	2	4,517	0.04%
2020/10/14	2	383.25	1	383.00	382.00	1	4,513	0.02%
2020/10/13	2	391.25	4	393.13	390.50	-2	4,516	-0.04%
2020/10/12	1	392.00	8	396.69	394.50	-7	4,505	-0.16%
2020/10/08	4	381.13	0	0.00	380.50	4	4,437	0.09%
2020/10/07	1	379.50	0	0.00	379.00	1	4,432	0.02%
2020/09/29	1	367.00	1	370.50	367.00	0	4,660	0.00%
2020/09/28	1	354.50	5	366.20	367.00	-4	4,757	-0.08%
2020/09/25	0	353.00	0	0.00	351.50	0	4,771	0.00%
2020/09/24	0.2	367.00	0	0.00	365.50	0.2	4,818	0.00%
2020/09/23	0	0.00	6	374.83	374.50	-6	4,857	-0.12%
2020/09/18	0	0.00	7	378.71	382.00	-7	4,937	-0.14%
2020/09/16	1	374.50	2	374.25	375.50	-1	4,929	-0.02%
2020/09/15	10	370.90	0	0.00	366.50	10	4,844	0.21%
2020/09/14	1	372.50	0	0.00	372.00	1	4,880	0.02%
2020/09/09	1	359.00	1	360.00	356.00	0	4,888	0.00%
2020/09/07	8	386.13	3	392.67	381.50	5	4,757	0.11%
2020/09/04	3	384.00	1	393.00	381.50	2	4,749	0.04%
2020/09/03	0.1	400.00	1	399.00	400.00	-0.9	4,677	-0.02%
2020/09/02	0	0.00	2	396.50	392.00	-2	4,646	-0.04%
2020/09/01	1	377.00	0	0.00	387.50	1	4,677	0.02%
2020/08/31	1	380.00	0	0.00	380.00	1	4,648	0.02%
2020/08/28	1	386.00	2	388.00	388.50	-1	4,634	-0.02%
2020/08/27	1	391.50	0	0.00	390.00	1	4,642	0.02%
2020/08/26	2	394.50	3	398.17	397.00	-1	4,705	-0.02%
2020/08/25	2	397.25	1	400.50	397.00	1	4,805	0.02%
2020/08/24	2	383.75	2	383.75	393.00	0	4,871	0.00%
2020/08/21	3	380.50	0	0.00	377.00	3	4,888	0.06%
2020/08/20	3.3	383.27	1	399.00	373.00	2.3	4,803	0.05%
2020/08/19	1	402.50	1	401.50	402.50	0	4,741	0.00%
2020/08/18	12	392.33	5	397.70	388.50	7	4,742	0.15%
2020/08/17	3	405.83	4	406.13	410.00	-1	4,702	-0.02%
2020/08/13	5	391.80	4	394.63	392.50	1	4,761	0.02%
2020/08/12	2	396.25	2	396.00	392.50	0	4,866	0.00%
2020/08/10	4	409.13	3	406.00	404.00	1	4,851	0.02%
2020/08/06	2	416.75	8	421.63	427.50	-6	4,728	-0.13%
2020/08/05	2	400.50	2	408.00	400.00	0	4,611	0.00%
2020/08/04	3	394.83	3	396.33	398.00	0	4,524	0.00%
2020/08/03	2	385.50	1	389.00	390.00	1	4,509	0.02%
2020/07/31	0	0.00	3	372.67	374.50	-3	4,472	-0.07%
2020/07/30	0	0.00	1	366.00	367.00	-1	4,437	-0.02%
2020/07/24	1	366.00	0	0.00	360.50	1	4,706	0.02%
2020/07/23	0	0.00	1	369.00	373.00	-1	4,708	-0.02%
2020/07/22	1	369.50	1	369.00	368.50	0	4,775	0.00%
2020/07/21	0	0.00	1	359.00	365.00	-1	4,768	-0.02%
2020/07/20	1	351.00	1	348.00	351.00	0	4,764	0.00%
2020/07/17	6	344.67	3	344.67	342.50	3	4,832	0.06%
2020/07/16	1	357.00	1	353.00	350.50	0	4,842	0.00%
2020/07/15	3	352.33	2	353.75	350.00	1	4,872	0.02%
2020/07/14	1	355.00	2.2	355.45	355.00	-1.2	4,943	-0.02%
2020/07/10	5	362.40	5	366.20	359.50	0	4,898	0.00%
2020/07/09	4	368.38	4	363.77	367.50	0	4,878	0.00%
2020/07/08	4	346.50	6	351.51	354.00	-2	4,762	-0.04%
2020/07/07	2	352.99	2	358.00	343.50	0	4,697	0.00%
2020/07/06	2	347.50	2	341.01	350.00	0	4,628	0.00%
2020/07/03	4	327.75	5	325.70	333.50	-1	4,587	-0.02%
2020/07/02	3	319.00	3	319.17	317.00	0	4,552	0.00%
2020/07/01	3	313.83	2	301.51	314.00	1	4,521	0.02%
2020/06/29	0	0.00	1	298.00	297.50	-1	4,618	-0.02%
2020/06/24	1	307.00	3	304.83	306.50	-2	4,616	-0.04%
2020/06/22	0	0.00	1	300.00	298.50	-1	4,677	-0.02%
2020/06/19	3	293.33	3	292.00	295.00	0	4,726	0.00%
2020/06/18	3	287.17	1	288.00	286.00	2	4,719	0.04%
2020/06/17	2	282.75	3	284.00	284.50	-1	4,758	-0.02%
2020/06/16	1	272.00	1	275.00	274.50	0	4,771	0.00%
2020/06/15	3	276.50	3	272.00	272.00	0	4,847	0.00%
2020/06/12	4	267.25	3	268.67	270.50	1	4,888	0.02%
2020/06/11	6	278.92	5	274.80	273.50	1	4,943	0.02%
2020/06/10	1	273.50	2	273.75	273.50	-1	4,999	-0.02%
2020/06/09	3	271.17	2	271.50	271.00	1	5,082	0.02%
2020/06/08	1	278.50	1	275.00	275.00	0	5,151	0.00%
2020/06/05	2	269.50	2	269.00	269.50	0	5,147	0.00%
2020/06/04	6	268.83	6	268.08	268.00	0	5,185	0.00%
2020/06/03	1	266.00	1	268.50	266.00	0	5,194	0.00%
2020/06/02	4	268.63	4	269.88	268.00	0	5,195	0.00%
2020/06/01	5	269.60	6	266.25	269.50	-1	5,138	-0.02%
2020/05/29	1	260.50	3	259.00	258.50	-2	5,054	-0.04%
2020/05/28	1	254.50	3	254.67	254.50	-2	5,008	-0.04%
2020/05/27	0	0.00	1	251.00	251.00	-1	5,048	-0.02%
2020/05/25	11	240.91	10	248.00	247.00	1	5,152	0.02%
2020/05/22	4	249.87	3	252.83	246.50	1	5,127	0.02%
2020/05/21	3	260.17	2	258.50	260.50	1	5,058	0.02%
2020/05/20	11	255.32	11	256.09	255.50	0	4,996	0.00%
2020/05/19	2	261.00	13	256.85	256.00	-11	4,936	-0.22%
2020/05/18	2	243.50	4	249.50	250.00	-2	4,783	-0.04%
2020/05/15	12	244.13	1	250.00	245.50	11	4,734	0.23%
2020/05/14	3	248.50	3	251.00	246.00	0	4,680	0.00%
2020/05/13	1	248.00	1	242.00	251.50	0	4,679	0.00%
2020/05/12	3	250.83	3	250.17	244.00	0	4,640	0.00%
2020/05/11	3	251.00	3	251.50	250.00	0	4,634	0.00%
2020/05/08	4	251.50	4	251.00	250.50	0	4,630	0.00%
2020/05/07	6	250.75	6	248.42	249.50	0	4,603	0.00%
2020/05/06	3	242.17	2	244.50	243.50	1	4,571	0.02%
2020/05/05	2	242.25	2	243.00	242.00	0	4,623	0.00%
2020/05/04	3	245.00	2	248.00	242.00	1	4,605	0.02%
2020/04/30	2	257.00	3	253.67	257.50	-1	4,468	-0.02%
2020/04/29	2	242.75	2	245.25	246.50	0	4,413	0.00%
2020/04/28	2	237.00	2	239.50	236.50	0	4,357	0.00%
2020/04/27	0	0.00	1	240.00	236.00	-1	4,386	-0.02%
2020/04/24	1	233.50	1	235.00	231.50	0	4,312	0.00%
2020/04/23	1	236.00	0	0.00	235.50	1	4,387	0.02%
2020/04/22	4	233.50	3	236.00	241.00	1	4,371	0.02%
2020/04/21	5	234.10	5	234.00	233.50	0	4,297	0.00%
2020/04/20	2	233.00	3	233.33	233.00	-1	4,310	-0.02%
2020/04/17	1	229.00	0	0.00	230.50	1	4,321	0.02%
2020/04/16	2	223.75	1	224.00	222.50	1	4,218	0.02%
2020/04/15	0	0.00	1	225.00	224.50	-1	4,228	-0.02%
2020/04/13	2	216.00	2	217.00	216.00	0	4,237	0.00%
2020/04/10	1	218.00	0	0.00	217.50	1	4,240	0.02%
2020/04/09	0	0.00	2	219.25	219.00	-2	4,326	-0.05%
2020/04/08	1	217.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	1	223.00	0	0.00	219.50	1	4,349	0.02%
2020/04/06	0	0.00	0	220.00	220.00	0	4,294	0.00%
2020/04/01	4	217.00	4	217.75	213.00	0	4,264	0.00%
2020/03/31	1	211.50	2	209.77	218.50	-1	4,196	-0.02%
2020/03/27	1	208.50	3	207.00	201.00	-2	4,021	-0.05%
2020/03/26	5	202.70	4	197.75	201.00	1	3,918	0.03%
2020/03/25	4	191.50	4	193.50	191.00	0	3,879	0.00%
2020/03/24	0	0.00	1	178.00	178.00	-1	3,862	-0.03%
2020/03/23	0	0.00	1	162.50	168.50	-1	3,868	-0.03%
2020/03/20	1	173.50	0	0.00	171.00	1	3,929	0.03%
2020/03/19	0	162.00	10	168.50	162.00	-10	3,879	-0.26%
2020/03/17	1	184.50	0	184.00	184.50	1	3,724	0.03%
2020/03/16	1	196.96	1	194.50	187.00	0	3,647	0.00%
2020/03/12	1	210.48	1	206.50	205.00	0	3,481	0.00%
2020/03/11	4	226.75	2	229.00	225.00	2	3,406	0.06%
2020/03/10	3	227.50	3	228.67	228.00	0	3,399	0.00%
2020/03/09	3	229.50	3	230.00	229.50	0	3,361	0.00%
2020/03/06	4	236.00	4	236.25	236.00	0	3,333	0.00%
2020/03/05	3	237.50	3	235.50	237.50	0	3,348	0.00%
2020/03/03	11	229.95	1	230.50	228.50	10	3,323	0.30%
2020/03/02	0	0.00	1	216.00	225.00	-1	3,316	-0.03%
2020/02/25	0.1	239.50	0	0.00	239.00	0.1	3,232	0.00%
2020/02/24	1	241.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	1	246.00	1	246.00	245.50	0	3,223	0.00%
2020/02/20	1	255.00	1	257.00	249.50	0	3,277	0.00%
2020/02/19	1	251.50	1	254.00	254.50	0	3,262	0.00%
2020/02/18	2	249.00	2	253.00	252.00	0	3,286	0.00%
2020/02/17	0	0.00	1	257.50	254.00	-1	3,303	-0.03%
2020/02/12	1	252.00	1	253.00	252.50	0	3,306	0.00%
2020/02/11	0	0.00	0	249.00	248.00	0	3,291	0.00%
2020/02/06	1	252.00	2	254.51	257.50	-1	3,419	-0.03%
2020/02/05	1	244.00	0	0.00	244.00	1	3,437	0.03%
2020/02/03	1	238.50	1	243.00	243.50	0	3,474	0.00%
2020/01/31	3	246.83	1	250.50	247.50	2	3,468	0.06%
2020/01/30	0.1	244.50	1	252.00	245.00	-0.9	3,478	-0.03%
2020/01/20	5	261.90	2	265.00	260.50	3	3,428	0.09%
2020/01/17	1	271.50	1	262.00	262.00	0	3,452	0.00%
2020/01/16	1	252.00	1	255.00	257.50	0	3,395	0.00%
2020/01/15	1	255.50	0	0.00	254.00	1	3,396	0.03%
2020/01/14	1	258.00	1	259.50	261.50	0	3,417	0.00%
2020/01/09	0	0.00	1	246.00	246.00	-1	3,405	-0.03%
2020/01/07	1	235.00	0	0.00	235.50	1	3,409	0.03%
2020/01/06	0	0.00	10	244.50	243.50	-10	3,411	-0.29%
2020/01/03	0	0.00	1	251.50	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	2	249.50	248.50	-2	3,418	-0.06%
2019/12/27	11	239.32	2	239.50	239.00	9	3,598	0.25%
2019/12/26	0.1	236.00	0	0.00	235.50	0.1	3,657	0.00%
2019/12/25	0.1	235.50	0	0.00	235.50	0.1	3,731	0.00%
2019/12/24	0.1	236.50	0	0.00	236.00	0.1	3,773	0.00%
2019/12/23	0.1	238.00	0	0.00	238.00	0.1	3,910	0.00%
2019/12/19	1	239.00	0	0.00	239.00	1	4,001	0.02%
2019/12/17	1	246.50	6	244.92	250.00	-5	3,983	-0.13%
2019/12/13	1	233.50	0	0.00	234.00	1	4,023	0.02%
2019/12/12	0.1	232.00	0	0.00	232.50	0.1	4,068	0.00%
2019/12/09	0	0.00	1	232.00	230.50	-1	4,112	-0.02%
2019/12/02	1	223.00	0	0.00	225.50	1	4,202	0.02%
2019/11/27	1	236.50	1	238.50	238.50	0	4,273	0.00%
2019/11/25	0	0.00	2	238.25	233.00	-2	4,365	-0.05%
2019/11/22	0	0.00	1	234.99	232.50	-1	4,411	-0.02%
2019/11/20	1	229.00	0	0.00	230.50	1	4,425	0.02%
2019/11/19	0	0.00	2	231.50	234.00	-2	4,426	-0.05%
2019/11/08	1	225.00	0	0.00	225.00	1	4,597	0.02%
2019/11/07	2	229.50	0	0.00	228.00	2	4,626	0.04%
2019/11/06	0	0.00	1	231.00	231.00	-1	4,572	-0.02%
2019/11/05	0	0.00	1	228.01	228.50	-1	4,557	-0.02%
2019/11/04	2	225.25	0	0.00	224.00	2	4,552	0.04%
2019/10/31	1	225.00	1	226.50	226.50	0	4,640	0.00%
2019/10/30	0	0.00	1	226.00	226.00	-1	4,746	-0.02%
2019/10/28	0	0.00	0	231.00	230.50	0	4,902	0.00%
2019/10/25	2	230.50	0	0.00	230.00	2	4,904	0.04%
2019/10/24	1	235.50	1	235.50	237.50	0	4,895	0.00%
2019/10/23	1	232.50	3	231.83	233.50	-2	4,904	-0.04%
2019/10/22	3	230.50	0	0.00	230.00	3	4,964	0.06%
2019/10/17	0	0.00	2	233.50	236.50	-2	4,996	-0.04%
2019/10/16	0	0.00	0.1	229.00	229.00	-0.1	4,983	0.00%
2019/10/15	1	230.50	0	0.00	228.00	1	4,973	0.02%
2019/10/14	2	228.00	0	0.00	228.00	2	4,948	0.04%
2019/10/09	0	0.00	1	230.00	230.50	-1	4,931	-0.02%
2019/10/08	1	235.00	0	0.00	233.50	1	4,954	0.02%
2019/10/07	2	239.75	0	0.00	237.50	2	5,032	0.04%
2019/10/04	0	0.00	0	241.00	241.00	0	5,070	0.00%
2019/10/03	1	235.00	0	0.00	236.00	1	4,977	0.02%
2019/10/02	0	0.00	1	235.01	236.00	-1	4,939	-0.02%
2019/10/01	0	0.00	0.3	230.00	230.00	-0.3	4,941	-0.01%
2019/09/27	0	0.00	1	232.00	230.00	-1	4,924	-0.02%
2019/09/26	0	0.00	2	232.75	233.50	-2	4,924	-0.04%
2019/09/24	1	229.00	0	0.00	228.50	1	4,868	0.02%
2019/09/23	1	224.00	1	226.50	228.00	0	4,874	0.00%
2019/09/19	0	0.00	3	225.67	224.00	-3	4,917	-0.06%
2019/09/18	1	221.50	1	221.00	222.00	0	4,875	0.00%
2019/09/17	0	0.00	2	215.75	218.00	-2	4,794	-0.04%
2019/09/16	1	212.50	0	0.00	211.00	1	4,817	0.02%
2019/09/12	0	0.00	1	217.00	215.50	-1	4,817	-0.02%
2019/09/10	2	212.50	0	0.00	211.50	2	4,880	0.04%
2019/09/09	2	214.50	1	214.50	215.00	1	4,880	0.02%
2019/09/06	0	0.00	1.1	217.43	216.50	-1.1	4,948	-0.02%
2019/09/05	1	213.00	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	1	220.50	220.00	-1	5,062	-0.02%
2019/09/03	0	0.00	2	221.50	214.00	-2	5,084	-0.04%
2019/09/02	0	0.00	2	218.00	218.00	-2	5,175	-0.04%
2019/08/30	0	0.00	0	215.00	215.00	0	5,211	0.00%
2019/08/29	0	0.00	1	209.50	208.50	-1	5,227	-0.02%
2019/08/28	0	0.00	10	202.95	203.00	-10	5,235	-0.19%
2019/08/27	1	204.00	0	0.00	205.50	1	5,257	0.02%
2019/08/23	1	213.00	0	0.00	214.50	1	5,300	0.02%
2019/08/20	1	218.00	2	217.00	217.00	-1	5,437	-0.02%
2019/08/19	1	210.00	0	0.00	211.00	1	5,407	0.02%
2019/08/15	0	0.00	1	210.50	207.50	-1	5,480	-0.02%
2019/08/12	0	0.00	1	212.00	208.50	-1	5,604	-0.02%
2019/08/07	1	206.50	0	0.00	204.50	1	5,655	0.02%
2019/08/06	0	0.00	2	203.00	205.00	-2	5,659	-0.04%
2019/08/02	4	206.25	0	0.00	207.00	4	5,649	0.07%
2019/07/30	1	218.00	1	209.50	209.00	0	5,528	0.00%
2019/07/25	1	220.00	1	218.50	219.50	0	5,654	0.00%
2019/07/24	3	221.00	1	221.00	221.00	2	5,687	0.04%
2019/07/23	10	228.50	0	0.00	226.00	10	5,628	0.18%
2019/07/22	0	0.00	2	230.75	232.00	-2	5,574	-0.04%
2019/07/19	1	223.50	2	224.50	226.50	-1	5,531	-0.02%
2019/07/18	1	218.50	0	0.00	219.00	1	5,510	0.02%
2019/07/17	1	224.00	2	222.00	223.00	-1	5,513	-0.02%
2019/07/16	1	222.50	0	0.00	222.50	1	5,517	0.02%
2019/07/11	1	221.00	1	224.50	221.00	0	5,503	0.00%
2019/07/10	2	220.75	1	219.50	219.00	1	5,397	0.02%
2019/07/05	1	229.50	0	0.00	230.00	1	5,309	0.02%
2019/07/03	2	238.25	0	0.00	234.50	2	5,226	0.04%
2019/07/02	3	242.33	2	242.76	245.00	1	5,207	0.02%
2019/07/01	2	234.00	0	233.50	233.50	2	5,143	0.04%
2019/06/28	3	229.83	0	0.00	228.50	3	5,176	0.06%
2019/06/27	1	239.00	2	231.81	239.00	-1	5,122	-0.02%
2019/06/24	1	225.00	0	0.00	225.00	1	4,955	0.02%
2019/06/20	0	0.00	1	228.50	228.50	-1	4,888	-0.02%
2019/06/19	0	0.00	1	226.50	227.00	-1	4,870	-0.02%
2019/06/18	0	0.00	1	220.00	221.00	-1	4,838	-0.02%
2019/06/17	1	221.00	0	0.00	221.00	1	4,833	0.02%
2019/06/13	1	223.00	0	0.00	221.00	1	4,860	0.02%
2019/06/12	0	0.00	4	221.25	220.00	-4	4,823	-0.08%
2019/06/11	4	215.25	3	216.33	215.00	1	4,716	0.02%
2019/06/10	1	214.00	2	214.50	218.50	-1	4,648	-0.02%
2019/06/06	7	204.00	7	207.00	204.00	0	4,553	0.00%
2019/06/05	1	207.50	0	0.00	205.50	1	4,532	0.02%
2019/06/04	1	206.50	2	207.00	205.50	-1	4,554	-0.02%
2019/05/31	2	200.00	1	200.50	200.00	1	4,431	0.02%
2019/05/30	2	197.50	1	198.50	195.00	1	4,400	0.02%
2019/05/29	0	0.00	1	194.00	193.50	-1	4,363	-0.02%
2019/05/28	2	191.25	2	191.00	194.00	0	4,365	0.00%
2019/05/27	1	198.00	0	0.00	189.00	1	4,352	0.02%
2019/05/24	2	202.75	2	205.50	202.00	0	4,257	0.00%
2019/05/23	0	0.00	1	204.50	206.00	-1	4,238	-0.02%
2019/05/21	1	201.00	0	0.00	200.50	1	4,195	0.02%
2019/05/16	1	223.00	1	231.50	215.00	0	4,159	0.00%
2019/05/15	0	0.00	0	225.50	226.00	0	4,189	0.00%
2019/05/14	1	220.50	0	0.00	219.00	1	4,210	0.02%
2019/05/13	1	215.00	0	0.00	217.50	1	4,258	0.02%
2019/05/10	2	226.75	1	231.50	225.50	1	4,290	0.02%
2019/05/09	1	227.00	0	0.00	225.50	1	4,334	0.02%
2019/05/08	5	233.50	5	228.50	230.00	0	4,341	0.00%
2019/05/06	0	0.00	1	217.50	220.50	-1	4,181	-0.02%
2019/05/03	1	219.00	1	212.00	219.00	0	4,168	0.00%
2019/05/02	1	205.50	0	0.00	205.50	1	4,046	0.02%
2019/04/30	0	0.00	1	208.00	209.00	-1	3,963	-0.03%
2019/04/29	1	199.50	0	0.00	200.50	1	3,886	0.03%
2019/04/26	0	0.00	1	202.00	203.50	-1	3,904	-0.03%
2019/04/23	1	202.00	2	203.75	203.50	-1	4,023	-0.02%
2019/04/09	1	189.00	2	191.75	192.00	-1	3,926	-0.03%
2019/04/03	1	190.00	0	0.00	191.50	1	3,865	0.03%
2019/03/29	0	0.00	1	179.00	182.00	-1	3,739	-0.03%
2019/03/28	1	176.00	0	0.00	176.00	1	3,746	0.03%
2019/03/21	0	0.00	1	178.00	178.00	-1	3,768	-0.03%
2019/03/18	0	0.00	1	172.00	172.00	-1	3,694	-0.03%
2019/03/07	1	170.00	0	0.00	166.00	1	3,634	0.03%
2019/03/06	0	0.00	1	175.00	174.50	-1	3,732	-0.03%
2019/03/05	1	171.00	0	0.00	173.50	1	3,795	0.03%
2019/02/21	0	0.00	2	172.75	177.50	-2	3,587	-0.06%
2019/02/19	1	170.00	0	0.00	174.00	1	3,518	0.03%
2019/02/15	1	174.50	0	0.00	176.00	1	3,487	0.03%
2019/02/14	0	0.00	1	175.50	176.50	-1	3,419	-0.03%
2019/02/13	1	170.50	0	0.00	168.50	1	3,334	0.03%
2019/01/29	0	0.00	1	159.50	160.00	-1	3,024	-0.03%
2019/01/25	1	157.50	0	0.00	156.50	1	3,021	0.03%
2019/01/21	1	151.00	0	0.00	150.00	1	3,065	0.03%
2019/01/15	0	0.00	3	151.00	151.00	-3	2,932	-0.10%
2019/01/09	0	0.00	1	142.50	144.50	-1	2,854	-0.04%
2019/01/08	1	141.00	11	143.05	139.50	-10	2,835	-0.35%
2019/01/07	10	141.50	0	0.00	139.50	10	2,812	0.36%
2019/01/02	1	140.00	0	0.00	137.50	1	2,918	0.03%
2018/12/28	0	0.00	1	142.50	143.00	-1	2,983	-0.03%
2018/12/26	1	140.00	1	138.50	138.00	0	3,102	0.00%
2018/12/14	1	143.00	0	0.00	145.00	1	3,288	0.03%
2018/12/11	1	140.50	1.3	136.88	136.50	-0.3	3,271	-0.01%
2018/12/03	0	0.00	4	147.00	148.00	-4	3,324	-0.12%
2018/11/30	1	141.00	6	140.75	141.50	-5	3,270	-0.15%
2018/11/29	0	0.00	6	140.00	141.00	-6	3,269	-0.18%
2018/11/22	1	126.50	1	126.50	125.00	0	3,095	0.00%
2018/11/12	0	0.00	4	127.00	128.00	-4	3,029	-0.13%
2018/11/09	4	124.50	0	0.00	124.00	4	3,049	0.13%
2018/11/07	10	127.00	1	126.50	127.50	9	3,166	0.28%
2018/11/06	2	126.50	0	0.00	127.00	2	3,195	0.06%
2018/10/31	0	0.00	4	124.00	124.00	-4	3,442	-0.12%
2018/10/18	0	0.00	1	110.50	111.00	-1	3,622	-0.03%
2018/10/17	0	0.00	0	113.00	113.50	0	3,615	0.00%
2018/10/11	0	0.00	2	105.00	105.00	-2	3,528	-0.06%
2018/10/08	2	111.75	0	0.00	111.00	2	3,422	0.06%
2018/10/05	0	0.00	1	117.50	116.00	-1	3,339	-0.03%
2018/10/03	0	0.00	1	129.00	129.00	-1	3,216	-0.03%
2018/10/02	7	132.29	0	0.00	128.50	7	3,179	0.22%
2018/10/01	1	135.00	0	0.00	136.00	1	3,107	0.03%
2018/09/28	0	0.00	1	136.50	136.00	-1	3,097	-0.03%
2018/09/27	1	134.50	0	0.00	134.00	1	3,058	0.03%
2018/09/21	5	136.50	5	137.00	137.50	0	3,010	0.00%
2018/09/17	0	0.00	1	136.00	136.00	-1	2,848	-0.04%
2018/09/13	2	134.00	0	0.00	133.00	2	2,796	0.07%
2018/09/12	1	140.00	1	136.00	135.50	0	2,748	0.00%
2018/09/11	5	142.90	1	141.50	142.50	4	2,708	0.15%
2018/09/06	0	0.00	3	142.83	142.50	-3	2,757	-0.11%
2018/09/05	0	0.00	0.1	149.00	149.50	-0.1	2,739	0.00%
2018/08/30	1	146.00	0	0.00	146.00	1	2,619	0.04%
2018/08/29	0	0.00	1	145.00	146.00	-1	2,584	-0.04%
2018/08/28	0	0.00	5	144.50	143.50	-5	2,568	-0.19%
2018/08/27	0	0.00	1	142.00	142.00	-1	2,555	-0.04%
2018/08/24	1	138.50	0	0.00	138.50	1	2,534	0.04%
2018/08/23	1	139.00	0	0.00	139.50	1	2,529	0.04%
2018/08/22	1	137.00	1	135.00	137.00	0	2,513	0.00%
2018/08/21	1	137.50	0	0.00	140.00	1	2,502	0.04%
2018/08/20	0	0.00	1	135.00	138.00	-1	2,493	-0.04%
2018/08/15	1	142.00	0	0.00	134.50	1	2,404	0.04%
2018/08/13	0	0.00	1	138.50	135.50	-1	2,239	-0.04%
2018/08/09	1	145.00	1	140.00	143.50	0	2,134	0.00%
2018/08/08	0	0.00	1	140.50	143.00	-1	2,079	-0.05%
2018/08/07	10	141.25	10	142.00	136.00	0	1,891	0.00%
2018/08/06	17	137.74	15	139.17	138.00	2	1,760	0.11%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/30	1	125.00	0	0.00	123.00	1	1,421	0.07%
2018/07/18	0	0.00	1	121.00	121.00	-1	1,775	-0.06%
2018/07/10	0	0.00	3	116.00	116.50	-3	1,885	-0.16%
2018/07/09	1	115.00	0	0.00	115.50	1	1,914	0.05%
2018/07/02	0	0.00	4	113.50	113.00	-4	2,081	-0.19%
2018/06/27	0	0.00	1	112.00	112.00	-1	2,128	-0.05%
2018/06/12	2	111.00	0	0.00	111.00	2	2,082	0.10%
2018/06/11	2	112.50	0	0.00	112.50	2	2,073	0.10%
2018/06/06	0	0.00	2	115.00	115.00	-2	2,152	-0.09%
2018/05/22	1	118.00	0	0.00	117.00	1	2,263	0.04%
2018/05/18	3	114.00	0	0.00	114.00	3	2,321	0.13%
2018/04/30	2	113.00	1	113.00	113.00	1	2,631	0.04%
2018/04/27	4	110.00	4	109.38	109.50	0	2,621	0.00%
2018/04/26	1	112.50	0	0.00	113.00	1	2,565	0.04%
2018/04/25	2	113.75	1	114.00	113.50	1	2,503	0.04%
2018/04/23	0	0.00	2	133.00	133.00	-2	2,388	-0.08%
2018/04/20	0	0.00	1	131.00	128.00	-1	2,370	-0.04%
2018/04/18	0	0.00	1	127.50	128.00	-1	2,338	-0.04%
2018/03/31	0	0.00	1	129.00	130.00	-1	2,019	-0.05%
2018/03/28	0	0.00	0.2	125.50	126.00	-0.2	1,988	-0.01%
2018/03/15	0	0.00	1	122.50	123.00	-1	1,934	-0.05%
2018/03/14	1	120.00	0	0.00	120.00	1	1,931	0.05%
2018/03/13	0	0.00	1	119.50	119.50	-1	1,936	-0.05%
2018/03/12	0	0.00	2	119.00	119.50	-2	1,937	-0.10%
2018/02/05	2	114.00	0	0.00	114.00	2	1,710	0.12%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/30	0	0.00	1	121.00	121.50	-1	1,664	-0.06%
2018/01/29	1	127.50	0	0.00	124.50	1	1,688	0.06%
2018/01/26	0	0.00	1	125.50	126.00	-1	1,684	-0.06%
2018/01/25	0.1	122.00	0	0.00	123.00	0.1	1,772	0.01%
2018/01/23	0.1	120.50	4	123.13	121.00	-3.9	1,905	-0.20%
2018/01/22	0	0.00	3	121.00	121.00	-3	1,856	-0.16%
2018/01/18	3	119.00	1	119.50	119.50	2	1,802	0.11%
2018/01/17	1	119.50	1	118.50	119.00	0	1,806	0.00%