正崴 (2392)-富邦-苗栗券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	73.35	0	0.00	72.00	2	7,949	0.03%
2024/05/30	6	73.13	0	0.00	72.50	6	7,882	0.08%
2024/05/29	7	75.61	0	0.00	75.00	7	7,869	0.09%
2024/05/28	0	0.00	13	76.03	75.80	-13	7,803	-0.17%
2024/05/27	17	75.05	5.2	74.59	73.90	11.8	7,632	0.15%
2024/05/24	24	73.51	33	73.02	72.20	-9	7,015	-0.13%
2024/05/23	4	69.08	31.8	70.81	73.30	-27.8	6,116	-0.45%
2024/05/22	4	63.90	7.4	66.50	66.70	-3.4	5,175	-0.07%
2024/05/21	2	56.90	1.1	59.50	60.70	0.9	4,835	0.02%
2024/05/20	8	58.28	13.6	58.56	58.50	-5.6	4,496	-0.13%
2024/05/17	12	53.50	7.1	53.36	53.70	4.9	3,911	0.13%
2024/05/16	7	52.13	0	0.00	52.00	7	3,770	0.19%
2024/05/15	4	52.20	3	51.73	51.60	1	3,721	0.03%
2024/05/13	15	51.79	4.2	50.51	51.60	10.8	3,527	0.31%
2024/05/10	1	48.80	0	0.00	48.75	1	3,315	0.03%
2024/05/09	0	0.00	1	48.85	48.80	-1	3,289	-0.03%
2024/05/08	0	0.00	1	48.85	49.35	-1	3,201	-0.03%
2024/05/07	2.1	49.74	4	49.66	49.45	-1.9	3,130	-0.06%
2024/05/06	9	49.39	11	49.49	49.50	-2	2,921	-0.07%
2024/05/03	8	48.74	20	48.58	48.75	-12	2,761	-0.43%
2024/04/30	0	0.00	1	46.70	46.60	-1	2,460	-0.04%
2024/04/29	0	0.00	1	46.50	46.60	-1	2,442	-0.04%
2024/04/26	0	0.00	9	45.73	45.50	-9	2,404	-0.37%
2024/04/22	1	44.50	1	44.20	44.15	0	2,424	0.00%
2024/04/19	11	44.29	3	45.30	44.40	8	2,430	0.33%
2024/04/18	0	0.00	141	45.10	46.25	-141	2,388	-5.90%	大賣/鉅額交易
2024/04/16	5	43.98	2	43.35	43.50	3	2,351	0.13%
2024/04/15	0	0.00	2	45.75	45.80	-2	2,301	-0.09%
2024/04/11	0	0.00	10	45.72	45.85	-10	2,300	-0.43%
2024/04/08	69	45.92	1	45.90	45.90	68	2,389	2.85%
2024/04/03	2	46.43	31	46.08	46.35	-29	2,378	-1.22%
2024/04/02	7	46.74	28	46.70	47.00	-21	2,371	-0.89%
2024/04/01	6	47.25	21	47.36	47.10	-15	2,388	-0.63%
2024/03/29	11	47.42	16	47.62	46.40	-5	2,313	-0.22%
2024/03/28	14	46.56	18	46.00	46.00	-4	2,161	-0.19%
2024/03/27	0	0.00	5.1	47.01	47.10	-5.1	2,122	-0.24%
2024/03/25	15	45.28	0	0.00	45.15	15	2,077	0.72%
2024/03/22	3	45.10	5	44.77	45.00	-2	2,139	-0.09%
2024/03/21	10	44.71	0	0.00	44.90	10	2,252	0.44%
2024/03/19	4	44.34	1	44.30	44.05	3	2,418	0.12%
2024/03/14	0	0.00	1	44.80	44.40	-1	3,448	-0.03%
2024/03/13	1	45.30	0	0.00	45.15	1	3,437	0.03%
2024/03/12	1	44.05	0	0.00	45.20	1	3,402	0.03%
2024/03/08	10	44.32	2	44.50	43.95	8	3,332	0.24%
2024/03/07	2	45.73	2	45.70	45.45	0	3,320	0.00%
2024/03/05	0	0.00	0.2	46.50	46.50	-0.2	3,341	-0.01%
2024/03/04	5	46.05	1	46.00	45.85	4	3,355	0.12%
2024/03/01	0	0.00	4	45.38	46.05	-4	3,335	-0.12%
2024/02/29	5	45.05	2	45.20	45.45	3	3,380	0.09%
2024/02/26	0	0.00	1	45.05	44.50	-1	3,391	-0.03%
2024/02/22	3	44.02	0	0.00	43.90	3	3,332	0.09%
2024/02/21	0	0.00	1	44.15	44.20	-1	3,323	-0.03%
2024/02/15	0	0.00	1	42.75	42.85	-1	3,317	-0.03%
2024/02/05	5	43.44	0	0.00	43.50	5	3,335	0.15%
2024/02/02	0	0.00	1	44.10	43.70	-1	3,322	-0.03%
2024/02/01	1	44.10	0	0.00	44.05	1	3,319	0.03%
2024/01/31	0	0.00	1	44.75	44.75	-1	3,332	-0.03%
2024/01/29	0	0.00	1	44.90	44.80	-1	3,325	-0.03%
2024/01/25	11	45.00	0	0.00	44.80	11	3,329	0.33%
2024/01/24	2	45.60	3	45.37	45.00	-1	3,328	-0.03%
2024/01/19	0	0.00	0	44.10	43.90	0	3,314	0.00%
2024/01/17	1	44.85	3	44.30	44.15	-2	3,288	-0.06%
2024/01/12	1	44.95	0	0.00	44.60	1	3,252	0.03%
2024/01/11	0.8	44.69	3	44.37	44.75	-2.2	3,265	-0.07%
2024/01/05	5	45.75	0	0.00	45.75	5	3,279	0.15%
2024/01/04	2	46.43	3	47.15	46.10	-1	3,261	-0.03%
2024/01/03	1	48.95	0	0.00	48.80	1	3,179	0.03%
2024/01/02	44	48.65	0	0.00	48.50	44	3,161	1.39%
2023/12/29	1	48.65	2	48.30	48.30	-1	3,162	-0.03%
2023/12/28	0	0.00	5	48.65	48.65	-5	3,161	-0.16%
2023/12/26	31	48.45	0	0.00	48.40	31	3,133	0.99%
2023/12/22	0	0.00	1	48.70	48.20	-1	3,145	-0.03%
2023/12/20	72	49.71	0	0.00	49.90	72	3,185	2.26%
2023/12/19	5	48.65	3	48.48	48.50	2	3,128	0.06%
2023/12/18	1	50.98	0	50.70	49.20	1	3,071	0.03%
2023/12/15	1	50.00	2	50.20	50.20	-1	2,983	-0.03%
2023/12/14	2	49.93	3	49.80	50.00	-1	3,012	-0.03%
2023/12/13	5.2	49.92	54	49.67	49.60	-48.8	2,903	-1.68%
2023/12/12	16	48.77	90.5	49.40	51.60	-74.5	2,612	-2.85%
2023/12/11	1	46.35	0	0.00	47.10	1	2,064	0.05%
2023/12/06	0	0.00	2	44.90	45.00	-2	1,967	-0.10%
2023/12/04	0	0.00	1	44.00	44.45	-1	1,983	-0.05%
2023/12/01	1	44.50	1.7	44.86	44.90	-0.7	1,982	-0.04%
2023/11/30	1	44.30	1	44.30	44.10	0	2,001	0.00%
2023/11/29	1	44.30	1	44.10	44.30	0	2,037	0.00%
2023/11/27	1	43.25	0	0.00	43.35	1	2,148	0.05%
2023/11/24	0	0.00	3	42.30	42.65	-3	2,203	-0.14%
2023/11/23	0	0.00	2	41.35	41.85	-2	2,166	-0.09%
2023/11/22	0	0.00	2	41.15	41.20	-2	2,196	-0.09%
2023/11/20	0	0.00	5	41.20	41.35	-5	2,237	-0.22%
2023/11/16	2	41.15	0	0.00	40.90	2	2,278	0.09%
2023/11/02	3	38.93	0	0.00	38.95	3	2,514	0.12%
2023/11/01	0	0.00	1	38.60	38.50	-1	2,515	-0.04%
2023/10/25	1	39.30	0	0.00	39.55	1	2,609	0.04%
2023/10/17	5	40.65	0	0.00	40.70	5	2,916	0.17%
2023/10/11	2	41.25	0	0.00	41.10	2	2,993	0.07%
2023/10/06	1	40.95	3	41.28	41.35	-2	2,980	-0.07%
2023/10/05	3	40.95	0	0.00	40.95	3	2,995	0.10%
2023/10/04	2	40.63	0	0.00	40.80	2	3,002	0.07%
2023/09/28	1	40.60	1	41.10	40.90	0	3,106	0.00%
2023/09/26	6	41.00	0	0.00	40.95	6	3,146	0.19%
2023/09/21	1	41.40	0	0.00	41.35	1	3,053	0.03%
2023/09/19	6	44.28	3	43.67	42.75	3	3,033	0.10%
2023/09/15	1	43.35	1	43.70	43.00	0	2,965	0.00%
2023/09/14	2	43.85	0	0.00	43.50	2	2,939	0.07%
2023/09/13	1	44.20	0	0.00	44.40	1	2,898	0.03%
2023/09/08	73	44.94	0	0.00	44.85	73	2,844	2.57%
2023/09/05	1	46.30	0	0.00	45.90	1	2,854	0.04%
2023/09/04	0	0.00	72	46.26	46.65	-72	2,804	-2.57%
2023/08/31	1	46.65	11.9	46.54	46.65	-10.9	2,656	-0.41%
2023/08/30	0	45.41	1	45.35	45.80	-1	2,554	-0.04%
2023/08/29	0	0.00	1	44.00	44.10	-1	2,428	-0.04%
2023/08/23	1	43.25	3	43.30	42.95	-2	2,425	-0.08%
2023/08/21	0	0.00	1	42.30	42.40	-1	2,375	-0.04%
2023/08/17	2	42.45	2	42.90	42.85	0	2,326	0.00%
2023/08/09	2	39.80	0	0.00	39.45	2	2,113	0.09%
2023/08/08	2	40.10	0	0.00	40.00	2	2,112	0.09%
2023/08/07	1	38.60	0	0.00	38.75	1	2,087	0.05%
2023/08/02	1	38.60	0	0.00	38.25	1	2,074	0.05%
2023/07/26	13	41.22	0	0.00	40.50	13	1,964	0.66%
2023/07/25	0	0.00	0.1	43.10	43.30	-0.1	1,855	0.00%
2023/07/21	0	42.60	1	42.15	42.95	-1	1,720	-0.06%
2023/07/18	0	0.00	1	43.40	43.25	-1	1,633	-0.06%
2023/07/17	1	43.95	0	0.00	43.95	1	1,619	0.06%
2023/07/14	1	42.95	1	43.00	43.00	0	1,631	0.00%
2023/07/13	0	0.00	1	43.30	42.95	-1	1,683	-0.06%
2023/07/12	0	0.00	2	42.80	42.80	-2	1,682	-0.12%
2023/07/06	72	43.90	2	44.15	43.70	70	1,839	3.81%
2023/07/04	1	43.10	0	0.00	43.25	1	1,720	0.06%
2023/06/29	0	0.00	0.4	42.00	42.30	-0.4	1,684	-0.02%
2023/06/26	0	0.00	25	42.91	42.55	-25	1,751	-1.43%
2023/06/21	0	0.00	0.1	41.70	41.90	-0.1	1,884	-0.01%
2023/06/16	4	42.08	0	0.00	41.90	4	1,926	0.21%
2023/06/13	0	0.00	0.1	42.05	42.05	-0.1	1,890	0.00%
2023/06/12	1	42.25	0	0.00	41.90	1	1,870	0.05%
2023/06/08	3	40.85	0	0.00	40.80	3	1,797	0.17%
2023/06/01	3	41.60	0	0.00	41.65	3	1,802	0.17%
2023/05/31	2	41.80	1	41.60	41.65	1	1,784	0.06%
2023/05/24	1	40.35	1	40.30	40.50	0	1,745	0.00%
2023/05/18	1	40.00	0	0.00	40.10	1	1,762	0.06%
2023/05/15	5.1	38.75	5	39.35	39.50	0.1	1,763	0.00%
2023/05/11	9	40.96	0	0.00	40.70	9	1,783	0.50%
2023/05/09	3	41.65	0	0.00	41.60	3	1,820	0.16%
2023/05/05	15	41.80	0	0.00	41.40	15	1,910	0.79%
2023/04/20	5	42.55	0	0.00	42.35	5	1,929	0.26%
2023/04/19	0	0.00	27	43.31	43.25	-27	1,909	-1.41%
2023/04/18	2.1	43.75	6	43.85	42.95	-4	1,859	-0.21%
2023/04/17	4.1	42.99	1	43.35	43.35	3.1	1,795	0.17%
2023/04/14	12.3	42.74	0	0.00	43.25	12.3	1,775	0.69%
2023/04/13	1.1	43.00	4	43.40	43.05	-3	1,728	-0.17%
2023/04/12	0.1	42.86	8	42.91	43.15	-7.9	1,639	-0.48%
2023/04/07	0	0.00	3	41.72	41.80	-3	1,506	-0.20%
2023/04/06	0	0.00	8	41.39	41.40	-8	1,501	-0.53%
2023/03/31	6	41.35	0	0.00	41.35	6	1,495	0.40%
2023/03/29	0	0.00	3	41.78	41.95	-3	1,479	-0.20%
2023/03/28	0	0.00	1	41.55	41.40	-1	1,476	-0.07%
2023/03/27	6	42.00	0	0.00	41.70	6	1,461	0.41%
2023/03/24	36	42.72	0	0.00	42.85	36	1,396	2.58%
2023/03/23	4.1	40.08	1	40.05	40.05	3.1	1,192	0.26%
2023/03/22	0.1	39.60	0	0.00	39.40	0.1	1,175	0.00%
2023/03/21	1.1	39.61	5	39.45	39.40	-4	1,182	-0.33%
2023/03/17	0	38.80	0	0.00	39.10	0	1,183	0.00%
2023/03/16	0.1	38.50	0	0.00	38.30	0.1	1,158	0.01%
2023/03/15	5	38.85	10	39.10	38.80	-5	1,172	-0.43%
2023/03/14	0	39.00	0	0.00	38.80	0	1,222	0.00%
2023/03/13	0	38.90	0	0.00	39.30	0	1,263	0.00%
2023/03/10	3.1	39.60	0	0.00	39.30	3.1	1,346	0.23%
2023/03/09	0	0.00	1	40.50	40.30	-1	1,400	-0.07%
2023/03/08	0.1	40.20	0	0.00	40.50	0.1	1,474	0.00%
2023/03/02	0	0.00	0.1	39.30	39.40	-0.1	1,795	-0.01%
2023/03/01	0.1	39.08	0	0.00	39.00	0.1	1,778	0.01%
2023/02/08	0	0.00	6	40.50	40.35	-6	1,776	-0.34%
2023/02/06	0	0.00	0.5	39.94	40.10	-0.5	1,736	-0.03%
2023/02/03	0.1	39.65	0.1	39.70	39.80	0	1,685	0.00%
2023/02/01	0.1	38.67	0	38.60	38.70	0	1,603	0.00%
2023/01/31	0.1	38.45	0	0.00	38.55	0.1	1,595	0.00%
2023/01/30	0	37.25	0	0.00	38.00	0	1,579	0.00%
2023/01/17	0.1	36.79	0	0.00	36.85	0.1	1,548	0.01%
2023/01/16	0	36.85	0	0.00	36.70	0	1,555	0.00%
2023/01/13	0	37.30	0	0.00	36.85	0	1,559	0.00%
2023/01/12	0	37.49	0	0.00	37.35	0	1,624	0.00%
2023/01/11	0.3	37.48	0	0.00	37.50	0.3	1,638	0.02%
2023/01/10	0.2	37.56	1	37.40	37.50	-0.8	1,657	-0.05%
2023/01/05	0.1	37.50	0	0.00	37.15	0.1	1,774	0.00%
2023/01/04	0	37.00	0	0.00	37.00	0	1,848	0.00%
2022/12/30	0.1	36.93	0	0.00	36.90	0.1	2,130	0.00%
2022/12/29	0	37.00	0	0.00	36.95	0	2,132	0.00%
2022/12/28	0.1	37.06	0	0.00	36.65	0.1	2,133	0.00%
2022/12/27	1	37.25	0	0.00	37.30	1	2,130	0.05%
2022/12/21	1	36.60	0	0.00	36.65	1	2,143	0.05%
2022/12/20	0	0.00	5	37.55	36.85	-5	2,127	-0.24%
2022/12/08	0	0.00	4	38.90	39.00	-4	2,060	-0.19%
2022/12/06	1	39.60	0	0.00	39.40	1	2,018	0.05%
2022/11/30	0	0.00	11	38.76	39.40	-11	1,783	-0.62%
2022/11/29	7	39.01	3.2	38.86	38.80	3.8	1,697	0.22%
2022/11/28	4	37.73	1.3	38.00	38.20	2.7	1,540	0.17%
2022/11/25	10	37.33	0	0.00	36.35	10	1,451	0.69%
2022/11/17	0	0.00	2	35.45	35.55	-2	1,444	-0.14%
2022/11/11	2.3	34.68	0	0.00	34.70	2.3	1,623	0.14%
2022/11/03	0.3	34.25	0	34.30	34.30	0.3	1,609	0.02%
2022/10/31	0	0.00	2	33.70	33.60	-2	1,606	-0.12%
2022/10/28	2	33.30	1	34.20	33.30	1	1,606	0.06%
2022/10/18	0	0.00	1	36.80	36.25	-1	1,466	-0.07%
2022/10/17	1	36.75	1.1	36.48	36.80	-0.1	1,443	0.00%
2022/10/14	1.1	36.46	1.1	36.09	36.60	0	1,417	0.00%
2022/10/13	0.1	35.99	1	36.90	34.80	-0.9	1,383	-0.07%
2022/10/12	2	36.98	2	36.73	37.20	0	1,324	0.00%
2022/10/11	1	36.45	0	0.00	36.35	1	1,265	0.08%
2022/10/07	3	37.50	3	37.47	37.25	0	1,124	0.00%
2022/10/06	1	34.05	0	0.00	34.20	1	975	0.10%
2022/09/26	0	0.00	1	33.95	33.45	-1	956	-0.10%
2022/09/23	1	34.90	0	0.00	34.80	1	950	0.11%
2022/09/20	0	0.00	1	36.55	36.60	-1	940	-0.11%
2022/09/19	0	0.00	5	36.50	36.45	-5	939	-0.53%
2022/09/16	0	0.00	15	36.80	36.50	-15	946	-1.58%
2022/09/15	0	0.00	5	36.95	36.85	-5	950	-0.53%
2022/09/14	0	0.00	5	36.95	36.95	-5	964	-0.52%
2022/09/13	0	0.00	10	36.91	36.95	-10	972	-1.03%
2022/09/12	0	0.00	10	37.08	36.80	-10	974	-1.03%
2022/09/08	0	0.00	19	36.16	36.45	-19	971	-1.96%
2022/09/07	0	0.00	51	35.56	35.60	-51	964	-5.29%
2022/09/06	25	36.02	0	0.00	36.00	25	962	2.60%
2022/09/05	20	36.73	0	0.00	36.55	20	954	2.09%
2022/09/02	0	0.00	75	36.91	37.00	-75	952	-7.88%
2022/09/01	20	36.65	0	0.00	36.70	20	942	2.12%
2022/08/31	50	37.39	0	0.00	37.30	50	928	5.38%
2022/08/30	0	0.00	10	37.75	37.65	-10	919	-1.09%
2022/08/29	40	36.98	40	37.33	37.35	0	910	0.00%
2022/08/26	0	0.00	31	37.75	37.90	-31	892	-3.47%
2022/08/25	40	37.35	0	0.00	37.50	40	871	4.59%
2022/08/24	6	37.28	5.3	37.39	37.35	0.7	854	0.08%
2022/08/23	20	37.24	1	37.10	37.00	19	838	2.27%
2022/08/22	12	37.65	0.1	37.60	37.35	11.9	816	1.46%
2022/08/19	5	37.40	38	38.19	38.25	-33	759	-4.35%
2022/08/18	1	36.70	1	36.80	36.95	0	642	0.00%
2022/08/17	31	35.20	1	36.40	36.40	30	582	5.15%
2022/08/16	50	34.49	0	0.00	34.85	50	524	9.53%
2022/08/15	0	0.00	0.1	34.50	34.15	-0.1	510	-0.01%
2022/08/12	0.4	33.35	1	33.40	33.40	-0.6	500	-0.12%
2022/08/11	1	32.85	1	32.85	32.80	0	494	0.00%
2022/08/04	0	0.00	0	31.85	31.65	0	479	-0.01%
2022/07/20	1	31.70	0	0.00	31.55	1	508	0.20%
2022/07/18	2	32.40	0	0.00	32.65	2	514	0.39%
2022/06/27	0	0.00	1	34.80	34.80	-1	577	-0.17%
2022/06/14	2	33.83	0	0.00	33.85	2	588	0.34%
2022/05/17	0	0.00	0.2	33.20	33.35	-0.2	667	-0.03%
2022/05/16	0	33.20	0	0.00	33.05	0	672	0.00%
2022/05/09	1	33.35	0	0.00	33.25	1	690	0.14%
2022/05/03	1	34.05	0	0.00	34.20	1	718	0.14%
2022/04/29	0	34.15	0	0.00	34.05	0	741	0.00%
2022/04/27	1	34.00	0	0.00	33.75	1	769	0.13%
2022/04/22	0	35.85	0	0.00	35.75	0	774	0.00%
2022/04/01	1	37.50	0	0.00	37.50	1	1,630	0.06%
2022/03/30	1	37.75	0	0.00	37.70	1	1,638	0.06%
2022/03/25	1	38.20	0	0.00	38.30	1	1,615	0.06%
2022/03/08	1	37.80	0	0.00	37.55	1	1,606	0.06%
2022/03/01	0	0.00	3	38.65	38.60	-3	1,610	-0.19%
2022/02/24	2	38.13	0	0.00	38.00	2	1,654	0.12%
2022/02/22	0	0.00	15	38.75	38.70	-15	1,656	-0.91%
2022/02/18	0	0.00	0	39.10	39.15	0	1,694	0.00%
2022/02/14	1	38.25	0	0.00	38.15	1	1,700	0.06%
2022/01/24	0	0.00	0.1	38.15	37.85	-0.1	1,715	0.00%
2022/01/21	2	38.48	0	0.00	38.40	2	1,712	0.12%
2022/01/20	0	0.00	0	38.85	39.00	0	1,725	0.00%
2022/01/18	0.1	39.15	0	0.00	38.90	0.1	1,724	0.01%
2022/01/14	15	38.65	0	0.00	38.65	15	1,719	0.87%
2022/01/11	0	0.00	1	39.45	39.50	-1	1,678	-0.06%
2022/01/10	1	40.35	0	0.00	40.15	1	1,653	0.06%
2022/01/06	1	42.70	1	42.60	41.80	0	1,541	0.00%
2022/01/05	1	42.80	4	42.30	42.80	-3	1,360	-0.22%
2022/01/04	2	41.28	12	41.71	40.80	-10	1,101	-0.91%
2022/01/03	13	41.02	1	40.90	41.35	12	1,033	1.16%
2021/12/22	1	38.85	0	0.00	38.75	1	1,042	0.10%
2021/12/13	0	0.00	5	39.35	39.25	-5	1,092	-0.46%
2021/11/22	0	0.00	1	39.45	39.70	-1	1,045	-0.10%
2021/11/17	0	0.00	2	39.30	39.55	-2	1,021	-0.20%
2021/11/15	2	38.78	0	0.00	38.65	2	998	0.20%
2021/11/12	1	39.00	0	0.00	38.90	1	991	0.10%
2021/11/05	0	39.00	0	0.00	38.95	0	1,043	0.00%
2021/11/01	0	0.00	2	38.65	38.80	-2	1,044	-0.19%
2021/10/28	0	0.00	5	39.00	39.05	-5	1,046	-0.48%
2021/10/08	2	38.20	0	0.00	38.40	2	1,463	0.14%
2021/09/30	0	0.00	1	37.65	38.05	-1	1,811	-0.06%
2021/09/17	2	37.00	0	0.00	36.90	2	1,883	0.11%
2021/08/25	1	38.90	1	38.95	38.95	0	2,022	0.00%
2021/08/24	0	0.00	0	38.55	38.40	0	2,039	0.00%
2021/08/05	3	40.62	3	41.03	41.10	0	2,223	0.00%
2021/07/20	1	41.00	1	41.35	41.35	0	2,457	0.00%
2021/07/19	0	0.00	2	45.00	45.00	-2	2,360	-0.08%
2021/07/16	1	45.60	0	0.00	45.30	1	2,335	0.04%
2021/07/14	7	46.99	2	46.93	46.15	5	2,248	0.22%
2021/07/07	0	0.00	1	43.50	43.35	-1	1,915	-0.05%
2021/07/05	0	0.00	0	43.35	43.35	0	2,016	0.00%
2021/07/02	0	0.00	1	42.60	42.60	-1	2,068	-0.05%
2021/06/24	0	0.00	2	41.53	41.55	-2	2,257	-0.09%
2021/06/23	0	0.00	3	40.85	41.05	-3	2,305	-0.13%
2021/06/18	1	40.70	0	0.00	40.90	1	2,524	0.04%
2021/06/11	0	0.00	3	40.78	40.85	-3	2,818	-0.11%
2021/06/09	0	0.00	4	40.09	40.00	-4	2,865	-0.14%
2021/06/08	1	40.05	0	0.00	40.00	1	2,888	0.03%
2021/06/07	4	40.34	0	0.00	40.35	4	2,901	0.14%
2021/06/04	3	40.50	0	0.00	40.40	3	2,906	0.10%
2021/06/02	2	40.88	0	0.00	40.65	2	2,943	0.07%
2021/06/01	1	40.50	0	0.00	41.15	1	2,940	0.03%
2021/05/31	3	40.27	3	40.22	40.20	0	2,949	0.00%
2021/05/27	0	0.00	0.1	39.50	39.65	-0.1	2,999	0.00%
2021/05/25	0	0.00	2	39.90	39.85	-2	3,032	-0.07%
2021/05/24	1	39.05	0	0.00	39.10	1	3,059	0.03%
2021/05/19	4	38.83	0	0.00	38.40	4	3,246	0.12%
2021/05/18	1	37.90	0	0.00	38.85	1	3,251	0.03%
2021/05/17	0	0.00	2	37.80	36.90	-2	3,251	-0.06%
2021/05/14	0	0.00	6	39.84	39.10	-6	3,209	-0.19%
2021/05/13	7	39.42	0	0.00	39.20	7	3,192	0.22%
2021/05/12	1	40.55	0	0.00	39.25	1	3,183	0.03%
2021/05/10	1	43.10	0	0.00	43.10	1	3,114	0.03%
2021/05/07	0	0.00	1	43.15	44.10	-1	3,136	-0.03%
2021/05/04	1	45.00	0	0.00	43.65	1	3,183	0.03%
2021/04/28	1	46.75	0	0.00	46.75	1	3,402	0.03%
2021/04/27	1	47.00	0	0.00	46.55	1	3,484	0.03%
2021/04/19	1	46.80	0	0.00	46.80	1	4,077	0.02%
2021/04/16	0	0.00	2	46.65	46.80	-2	4,170	-0.05%
2021/04/15	0	0.00	3	46.25	46.20	-3	4,219	-0.07%
2021/04/14	0	0.00	6	46.25	46.40	-6	4,309	-0.14%
2021/04/12	1	47.40	0	0.00	47.40	1	4,822	0.02%
2021/04/09	3	47.98	0	0.00	47.80	3	5,091	0.06%
2021/04/08	6	48.22	2	48.40	48.35	4	5,046	0.08%
2021/04/07	0	0.00	6	48.40	48.70	-6	5,034	-0.12%
2021/04/06	0	0.00	1	48.00	48.00	-1	5,075	-0.02%
2021/04/01	9	47.80	1	47.80	47.75	8	5,204	0.15%
2021/03/31	0	0.00	4.1	48.09	48.05	-4.1	5,381	-0.08%
2021/03/30	1	47.95	0	0.00	48.40	1	5,393	0.02%
2021/03/29	3	47.85	0	0.00	48.05	3	5,491	0.05%
2021/03/26	1	48.00	2	48.60	48.35	-1	5,526	-0.02%
2021/03/25	0	0.00	1	49.00	48.40	-1	5,565	-0.02%
2021/03/24	3	48.35	2	48.45	48.50	1	5,578	0.02%
2021/03/23	1	49.90	6	48.68	48.90	-5	5,660	-0.09%
2021/03/22	0	0.00	1	48.60	48.85	-1	5,619	-0.02%
2021/03/19	0	0.00	1	48.25	48.30	-1	5,702	-0.02%
2021/03/18	2	47.90	1	48.00	48.05	1	6,029	0.02%
2021/03/17	0	0.00	1	47.25	47.85	-1	6,604	-0.02%
2021/03/15	0	0.00	1	47.00	47.15	-1	6,635	-0.02%
2021/03/08	5	46.20	0	0.00	45.85	5	6,998	0.07%
2021/03/04	0	0.00	1	46.55	46.80	-1	7,064	-0.01%
2021/03/03	0	0.00	3	47.00	47.15	-3	7,089	-0.04%
2021/02/25	0	0.00	5	47.10	47.15	-5	7,192	-0.07%
2021/02/24	3	47.15	0	0.00	46.80	3	7,232	0.04%
2021/02/23	0	0.00	1	47.90	47.50	-1	7,210	-0.01%
2021/02/22	5	46.65	0	0.00	47.55	5	7,116	0.07%
2021/02/19	1	45.90	0	0.00	46.45	1	7,059	0.01%
2021/02/18	2	46.05	0	0.00	46.05	2	7,137	0.03%
2021/01/29	0	0.00	1	45.10	44.85	-1	7,089	-0.01%
2021/01/26	0	0.00	3	46.63	46.50	-3	7,000	-0.04%
2021/01/25	2	46.48	2	46.92	47.00	0	6,957	0.00%
2021/01/22	0	0.00	2	45.50	45.80	-2	6,817	-0.03%
2021/01/20	1	44.60	13	45.44	44.60	-12	6,668	-0.18%
2021/01/18	1	46.10	57	45.92	46.15	-56	6,568	-0.85%
2021/01/15	65	48.53	242	47.71	47.25	-177	6,499	-2.72%	大賣/鉅額交易
2021/01/14	62	48.79	4	49.19	49.25	58	6,351	0.91%
2021/01/13	40	48.14	0	47.90	47.90	40	6,186	0.65%
2021/01/12	17	47.94	23	48.61	47.65	-6	6,282	-0.10%
2021/01/11	83	48.28	0	0.00	48.25	83	6,268	1.32%
2021/01/08	5	47.95	0	0.00	47.85	5	6,230	0.08%
2021/01/07	10	47.98	12	48.39	48.25	-2	6,210	-0.03%
2021/01/06	71	49.30	103	49.49	48.55	-32	6,109	-0.52%	大賣/
2021/01/05	2	48.80	23	48.98	48.80	-21	5,670	-0.37%
2021/01/04	119	48.67	29	48.57	48.50	90	5,539	1.62%	大買/
2020/12/31	19	47.13	0	47.15	47.10	19	5,229	0.36%
2020/12/30	14	47.31	6	47.22	47.40	8	5,203	0.15%
2020/12/29	0	0.00	2	47.13	46.95	-2	5,154	-0.04%
2020/12/28	13	48.33	0	0.00	48.10	13	5,077	0.26%
2020/12/25	12	48.17	1	48.00	48.50	11	4,927	0.22%
2020/12/24	0	0.00	0	46.95	46.80	0	4,727	0.00%
2020/12/23	10	47.30	10	47.23	47.05	0	4,716	0.00%
2020/12/22	6	47.15	10	46.93	45.80	-4	4,700	-0.09%
2020/12/21	14	46.89	89	46.46	47.10	-75	4,638	-1.62%
2020/12/18	20	46.38	1	46.65	46.30	19	4,550	0.42%
2020/12/17	43	46.48	3	46.15	46.70	40	4,507	0.89%
2020/12/16	25	47.22	5	47.35	47.40	20	4,408	0.45%
2020/12/15	0	0.00	42	47.30	46.60	-42	4,289	-0.98%
2020/12/14	22	47.29	22	48.13	48.20	0	4,139	0.00%
2020/12/11	85	47.25	45	47.59	47.60	40	3,748	1.07%
2020/12/10	0	0.00	2	44.50	44.55	-2	3,138	-0.06%
2020/12/09	1	44.00	0	0.00	43.85	1	3,034	0.03%
2020/12/08	2	44.25	0	0.00	44.20	2	3,034	0.07%
2020/12/07	0	0.00	3	44.00	44.40	-3	2,953	-0.10%
2020/12/04	2	43.90	0	0.00	44.00	2	2,895	0.07%
2020/12/03	12	44.46	13	44.08	44.20	-1	2,851	-0.04%
2020/12/02	0	0.00	1	43.50	43.60	-1	2,768	-0.04%
2020/12/01	0	0.00	1	43.20	43.40	-1	2,770	-0.04%
2020/11/30	1	43.35	1	43.40	42.90	0	2,867	0.00%
2020/11/27	0	0.00	4	43.00	43.00	-4	2,881	-0.14%
2020/11/25	0	0.00	10	42.15	42.30	-10	2,982	-0.34%
2020/11/24	15	42.86	1	42.85	42.65	14	2,981	0.47%
2020/11/23	2	42.25	3	42.50	42.55	-1	2,876	-0.03%
2020/11/19	0	0.00	85	42.04	42.10	-85	2,893	-2.94%
2020/11/18	0	0.00	1	42.20	42.10	-1	2,974	-0.03%
2020/11/17	0	0.00	0	42.15	42.15	0	3,148	0.00%
2020/11/12	5	41.60	0	0.00	41.50	5	3,711	0.13%
2020/11/11	0	0.00	2	40.95	41.05	-2	3,734	-0.05%
2020/11/09	1	40.80	0	0.00	40.75	1	3,763	0.03%
2020/11/06	5	40.80	0	0.00	40.80	5	3,828	0.13%
2020/11/02	0	0.00	2	39.93	40.05	-2	4,074	-0.05%
2020/10/29	0	0.00	2	40.65	41.00	-2	4,260	-0.05%
2020/10/27	4	42.00	0	0.00	42.25	4	4,271	0.09%
2020/10/23	2	41.95	1	42.00	41.95	1	4,283	0.02%
2020/10/21	2	42.10	17.1	42.00	42.05	-15.1	4,348	-0.35%
2020/10/20	8	42.69	9	42.71	42.30	-1	4,456	-0.02%
2020/10/19	18	42.60	39	42.56	42.85	-21	4,359	-0.48%
2020/10/16	6	42.04	14	41.89	41.05	-8	4,377	-0.18%
2020/10/15	5	41.35	1	41.35	41.45	4	4,529	0.09%
2020/09/30	1	40.90	0	0.00	40.90	1	5,753	0.02%
2020/09/29	0	0.00	2	41.20	40.60	-2	5,813	-0.03%
2020/09/25	27	41.07	0	0.00	41.20	27	6,077	0.44%
2020/09/24	1	40.50	0	0.00	40.40	1	6,049	0.02%
2020/09/21	0	0.00	1	40.90	40.85	-1	6,266	-0.02%
2020/09/15	0	0.00	3	41.50	41.55	-3	6,828	-0.04%
2020/09/14	0	0.00	4	41.30	41.40	-4	6,860	-0.06%
2020/09/11	4	40.03	0	0.00	40.10	4	6,849	0.06%
2020/09/10	0	0.00	1	41.05	40.60	-1	6,820	-0.01%
2020/09/09	5	40.58	0	0.00	41.20	5	6,839	0.07%
2020/09/04	2	42.20	1	42.45	42.60	1	6,795	0.01%
2020/09/03	50	43.55	0	0.00	43.10	50	6,761	0.74%
2020/09/02	0	0.00	47	43.56	42.80	-47	6,641	-0.71%
2020/09/01	5	42.84	50	42.98	43.10	-45	6,643	-0.68%
2020/08/27	1	42.25	0	0.00	42.30	1	6,576	0.02%
2020/08/25	0	42.25	0	0.00	42.25	0	6,525	0.00%
2020/08/21	3	42.90	1	42.60	42.85	2	6,403	0.03%
2020/08/20	0	0.00	5	41.84	40.90	-5	6,284	-0.08%
2020/08/19	0	0.00	8	44.48	43.25	-8	6,081	-0.13%
2020/08/18	1	42.00	1	41.20	41.85	0	5,739	0.00%
2020/08/17	3	41.28	0	0.00	41.35	3	5,670	0.05%
2020/08/14	1	40.45	0	0.00	40.20	1	5,639	0.02%
2020/08/13	1	40.15	0	0.00	40.40	1	5,632	0.02%
2020/08/12	0	0.00	1	40.25	40.70	-1	5,622	-0.02%
2020/08/11	0	0.00	1	40.70	40.00	-1	5,566	-0.02%
2020/08/10	0	0.00	4	40.93	41.00	-4	5,553	-0.07%
2020/08/07	3	41.58	1	41.55	41.15	2	5,549	0.04%
2020/08/06	1	41.50	5	41.50	41.05	-4	5,466	-0.07%
2020/08/05	1	41.30	3	41.35	41.45	-2	5,439	-0.04%
2020/08/04	6	40.68	0	0.00	40.85	6	5,472	0.11%
2020/08/03	3	40.45	0	0.00	40.50	3	5,366	0.06%
2020/07/31	1	39.80	0	0.00	39.75	1	5,363	0.02%
2020/07/30	1	39.65	0	0.00	39.80	1	5,370	0.02%
2020/07/29	1	39.50	0	0.00	39.35	1	5,379	0.02%
2020/07/24	1	42.25	0	0.00	41.50	1	5,541	0.02%
2020/07/23	2	41.80	0	0.00	42.35	2	5,432	0.04%
2020/07/22	103	41.11	0	0.00	41.35	103	5,414	1.90%	大買/鉅額交易
2020/07/21	1	43.45	10	43.73	43.50	-9	5,327	-0.17%
2020/07/20	2	44.00	0	0.00	43.95	2	5,169	0.04%
2020/07/17	7	44.45	0	0.00	44.55	7	5,089	0.14%
2020/07/16	5	44.50	1	44.10	44.50	4	4,903	0.08%
2020/07/15	6	43.49	2	43.50	43.45	4	4,803	0.08%
2020/07/13	3	43.90	0	0.00	44.40	3	4,729	0.06%
2020/07/10	27	44.44	18	44.03	44.45	9	4,649	0.19%
2020/07/09	0	0.00	7	43.14	43.75	-7	4,245	-0.16%
2020/07/07	5	41.50	0	0.00	42.00	5	4,020	0.12%
2020/07/06	0	0.00	10	41.20	41.25	-10	3,895	-0.26%
2020/07/02	3	40.03	3	40.33	40.40	0	3,898	0.00%
2020/07/01	1	40.05	0	0.00	40.05	1	3,958	0.03%
2020/06/30	16	38.92	0	0.00	39.90	16	3,875	0.41%
2020/06/24	0	39.05	2	39.05	39.05	-2	3,795	-0.05%
2020/06/23	0	0.00	3	39.27	39.40	-3	3,794	-0.08%
2020/06/22	8	39.92	0	0.00	40.00	8	3,668	0.22%
2020/06/11	10	37.65	0.1	37.45	37.35	10	3,458	0.29%
2020/06/10	2	38.00	0	0.00	37.95	2	3,500	0.06%
2020/06/03	0	0.00	4	37.88	37.70	-4	3,619	-0.11%
2020/05/28	0	0.00	1	36.65	36.70	-1	3,613	-0.03%
2020/05/27	4	37.33	0	0.00	37.35	4	3,604	0.11%
2020/05/21	1	36.55	0	0.00	36.50	1	3,494	0.03%
2020/05/13	2	37.95	1	37.70	37.95	1	3,509	0.03%
2020/05/11	0	0.00	5	38.35	38.60	-5	3,486	-0.14%
2020/05/08	5	37.94	0	0.00	37.90	5	3,389	0.15%
2020/05/06	0	0.00	1	37.70	37.35	-1	3,364	-0.03%
2020/05/04	0	0.00	6	37.63	37.65	-6	3,364	-0.18%
2020/04/30	19	38.75	2	38.45	38.45	17	3,359	0.51%
2020/04/27	0	0.00	1	35.90	36.00	-1	3,293	-0.03%
2020/04/24	5	36.31	3	36.05	35.75	2	3,281	0.06%
2020/04/21	0	34.60	5	34.25	34.25	-5	3,148	-0.16%
2020/04/17	1	35.20	1	35.60	35.20	0	3,171	0.00%
2020/04/16	0	0.00	0	35.60	35.55	0	3,164	0.00%
2020/04/10	0	0.00	1	34.40	34.65	-1	3,279	-0.03%
2020/04/08	5.1	34.66	0	0.00	35.00	5.1	3,473	0.15%
2020/04/07	1	35.15	0	0.00	34.90	1	3,459	0.03%
2020/03/30	1	28.50	0	0.00	29.50	1	3,626	0.03%
2020/03/24	0	0.00	1	26.45	26.80	-1	3,562	-0.03%
2020/03/20	1	25.60	2	25.70	25.70	-1	3,597	-0.03%
2020/03/17	0	27.20	5	27.00	26.90	-5	3,842	-0.13%
2020/03/13	1	28.50	0	0.00	28.45	1	4,071	0.02%
2020/03/12	1	32.30	0	0.00	31.50	1	4,017	0.02%
2020/03/09	0	0.00	1	35.90	35.00	-1	4,066	-0.02%
2020/03/03	0	0.00	1	37.50	37.20	-1	4,322	-0.02%
2020/03/02	0	0.00	2	36.35	36.50	-2	4,344	-0.05%
2020/02/27	6	37.76	0	37.65	37.20	6	4,385	0.14%
2020/02/25	2	37.60	3	38.15	38.30	-1	4,392	-0.02%
2020/02/20	1	38.65	0	0.00	38.75	1	4,492	0.02%
2020/02/10	0	0.00	1	38.00	38.00	-1	5,641	-0.02%
2020/02/07	1	38.85	0	0.00	38.60	1	5,764	0.02%
2020/02/06	8	39.42	0	0.00	39.40	8	5,885	0.14%
2020/02/05	0	0.00	1	38.95	38.90	-1	5,997	-0.02%
2020/02/04	2	38.33	2	38.98	39.40	0	6,363	0.00%
2020/02/03	2	37.42	1	38.00	38.00	1	6,511	0.02%
2020/01/31	0	0.00	3	40.50	39.80	-3	6,658	-0.05%
2020/01/30	2	40.58	7	41.31	40.30	-5	6,867	-0.07%
2020/01/20	1	45.05	0	0.00	44.75	1	6,931	0.01%
2020/01/17	1	44.70	0	0.00	44.75	1	7,059	0.01%
2020/01/14	0	0.00	1	44.15	44.45	-1	8,362	-0.01%
2020/01/13	0	0.00	1	43.50	43.60	-1	8,385	-0.01%
2020/01/10	1	43.20	0	0.00	43.40	1	8,464	0.01%
2020/01/09	2	43.40	0	0.00	43.20	2	8,509	0.02%
2020/01/08	5	43.66	2	43.50	43.25	3	8,763	0.03%
2020/01/07	1	43.10	0	0.00	43.00	1	8,956	0.01%
2020/01/06	2	44.35	1	44.15	44.15	1	9,363	0.01%
2020/01/03	5	45.35	8	45.13	45.35	-3	9,819	-0.03%
2020/01/02	4	46.06	4	46.35	45.90	0	10,112	0.00%
2019/12/30	1	46.60	7	46.33	46.10	-6	10,186	-0.06%
2019/12/27	2	45.43	9	45.74	46.00	-7	10,049	-0.07%
2019/12/26	2	44.25	0	0.00	44.80	2	9,824	0.02%
2019/12/25	2	43.85	5	43.90	43.85	-3	9,696	-0.03%
2019/12/19	0	0.00	1	43.10	43.20	-1	9,735	-0.01%
2019/12/16	0	0.00	1	44.10	44.10	-1	9,899	-0.01%
2019/12/12	2	45.80	7	45.51	44.65	-5	9,924	-0.05%
2019/12/11	5	44.44	9	44.78	45.25	-4	9,721	-0.04%
2019/12/10	3	44.83	2	44.80	44.80	1	9,684	0.01%
2019/12/09	3	43.98	0	0.00	43.85	3	9,488	0.03%
2019/12/06	1	43.90	4	43.94	44.15	-3	9,472	-0.03%
2019/12/04	0	0.00	3	43.23	43.00	-3	9,952	-0.03%
2019/12/03	9	44.03	1	44.40	43.90	8	9,913	0.08%
2019/12/02	7	43.73	2	43.90	43.50	5	9,777	0.05%
2019/11/29	0	0.00	3	43.50	43.15	-3	9,734	-0.03%
2019/11/26	5	43.05	0	0.00	43.50	5	9,652	0.05%
2019/11/21	1	42.60	6	41.60	42.60	-5	9,690	-0.05%
2019/11/20	2	42.30	3	42.35	42.35	-1	9,701	-0.01%
2019/11/18	1	43.30	2	43.45	43.50	-1	9,730	-0.01%
2019/11/15	7	42.81	3	42.98	43.05	4	9,742	0.04%
2019/11/14	4	42.48	7	42.37	42.20	-3	9,773	-0.03%
2019/11/13	6	42.13	7	42.59	42.10	-1	9,656	-0.01%
2019/11/12	65	45.74	60	45.35	44.65	5	9,317	0.05%
2019/11/11	8	45.54	6	45.17	45.20	2	9,183	0.02%
2019/11/08	0	0.00	13	45.30	45.70	-13	8,954	-0.15%
2019/11/07	1	44.65	6	45.18	44.95	-5	8,821	-0.06%
2019/11/06	1	44.65	1	44.60	44.60	0	8,649	0.00%
2019/11/05	0	0.00	4	44.36	44.05	-4	8,518	-0.05%
2019/11/04	6	45.43	2	45.58	45.00	4	8,393	0.05%
2019/11/01	10	46.88	10	46.36	45.90	0	8,267	0.00%
2019/10/31	8	45.46	1	45.70	45.70	7	7,899	0.09%
2019/10/30	9	45.33	5	45.59	45.00	4	7,712	0.05%
2019/10/29	14	45.08	6	45.37	44.75	8	7,522	0.11%
2019/10/28	2	44.20	0	0.00	44.20	2	7,296	0.03%
2019/10/25	1	43.80	1	44.55	43.80	0	7,172	0.00%
2019/10/24	4	45.04	4	44.86	44.80	0	7,057	0.00%
2019/10/23	6	46.08	9	45.68	45.05	-3	6,886	-0.04%
2019/10/22	5	45.99	15	47.50	46.00	-10	6,665	-0.15%
2019/10/21	3	43.57	6	43.91	44.00	-3	5,805	-0.05%
2019/10/18	0	0.00	5	43.54	43.60	-5	5,744	-0.09%
2019/10/17	4	43.43	3	43.10	43.35	1	5,658	0.02%
2019/10/16	12	43.96	7	43.51	43.05	5	5,626	0.09%
2019/10/15	11	43.72	11	43.19	43.30	0	5,344	0.00%
2019/10/14	13	42.20	30	42.75	44.55	-17	5,150	-0.33%
2019/10/09	19	39.92	4	40.18	40.50	15	4,702	0.32%
2019/10/08	23	39.03	21	38.90	38.50	2	4,309	0.05%
2019/10/07	6	37.07	15	37.40	37.35	-9	4,173	-0.22%
2019/10/04	5	36.49	8	35.88	36.55	-3	4,071	-0.07%
2019/09/27	4	35.03	0	0.00	34.80	4	4,004	0.10%
2019/09/26	4	35.50	2	36.35	35.60	2	3,976	0.05%
2019/09/25	2	35.70	0	0.00	35.55	2	3,944	0.05%
2019/09/24	0	0.00	8	36.58	36.00	-8	3,936	-0.20%
2019/09/23	0	0.00	1	36.20	36.45	-1	3,901	-0.03%
2019/09/19	1	36.50	0	0.00	36.50	1	3,745	0.03%
2019/09/18	1	36.80	0	0.00	37.00	1	3,653	0.03%
2019/09/16	2	35.50	0	0.00	35.95	2	3,567	0.06%
2019/09/12	0	0.00	2	35.50	36.15	-2	3,531	-0.06%
2019/09/10	2	35.20	1	34.85	34.80	1	3,423	0.03%
2019/09/09	7	37.74	4	37.30	35.70	3	3,350	0.09%
2019/08/23	2	35.40	0	0.00	35.30	2	2,631	0.08%
2019/08/21	0	0.00	1	34.90	34.85	-1	2,522	-0.04%
2019/08/20	1	35.10	0	0.00	35.05	1	2,497	0.04%
2019/08/19	0	0.00	12	34.85	35.05	-12	2,432	-0.49%
2019/08/16	0	0.00	2	32.80	32.90	-2	2,354	-0.08%
2019/08/14	4	32.40	1	31.95	31.85	3	2,345	0.13%
2019/08/08	0	0.00	1	32.50	32.00	-1	2,394	-0.04%
2019/08/05	2	31.05	0	0.00	30.80	2	2,551	0.08%
2019/08/01	0	0.00	7	33.52	33.35	-7	2,703	-0.26%
2019/07/30	6	35.03	5	35.15	35.15	1	2,822	0.04%
2019/07/26	5	35.65	0	0.00	35.70	5	2,837	0.18%
2019/07/24	3	34.73	0	0.00	34.65	3	2,889	0.10%
2019/07/23	0	0.00	2	35.78	35.15	-2	2,959	-0.07%
2019/07/22	1	35.25	0	0.00	35.15	1	3,052	0.03%
2019/07/19	0	0.00	2	35.15	35.10	-2	3,036	-0.07%
2019/07/18	1	35.35	0	0.00	34.90	1	3,040	0.03%
2019/07/15	2	35.20	0	0.00	35.15	2	3,079	0.06%
2019/07/12	19	36.08	9	35.57	35.80	10	3,119	0.32%
2019/07/11	13	36.22	0	0.00	36.80	13	3,099	0.42%
2019/07/10	0	0.00	6	33.86	35.80	-6	2,908	-0.21%
2019/07/04	0	0.00	2	32.70	32.90	-2	3,180	-0.06%
2019/07/01	0	0.00	3	32.37	32.60	-3	3,839	-0.08%
2019/06/28	0	0.00	1	31.60	31.65	-1	3,864	-0.03%
2019/06/21	4	32.50	2	32.80	31.70	2	4,317	0.05%
2019/06/20	5	31.95	7	32.15	32.35	-2	4,331	-0.05%
2019/06/19	0	0.00	2	31.70	31.65	-2	4,389	-0.05%
2019/06/17	2	31.15	0	0.00	31.00	2	4,482	0.04%
2019/06/13	2	31.60	0	0.00	31.50	2	4,625	0.04%
2019/06/12	0	0.00	4	32.33	32.95	-4	4,701	-0.09%
2019/06/10	0	0.00	2	31.15	31.00	-2	5,174	-0.04%
2019/06/03	0	0.00	1	31.30	31.50	-1	6,445	-0.02%
2019/05/31	0	0.00	1	32.00	32.05	-1	6,806	-0.01%
2019/05/23	1	31.00	0	0.00	30.90	1	7,217	0.01%
2019/05/22	1	32.20	1	33.20	32.20	0	7,189	0.00%
2019/05/17	1	32.20	0	0.00	31.55	1	7,296	0.01%
2019/05/16	2	33.13	1	33.10	32.85	1	7,308	0.01%
2019/05/15	0	0.00	3	33.78	33.95	-3	7,297	-0.04%
2019/05/14	4	31.91	8	31.96	33.00	-4	7,285	-0.05%
2019/05/13	8	33.04	1	33.55	32.80	7	7,185	0.10%
2019/05/10	12	34.49	2	35.00	33.70	10	7,109	0.14%
2019/05/09	0	0.00	3	35.50	35.45	-3	6,976	-0.04%
2019/05/08	5	36.02	0	0.00	35.35	5	6,904	0.07%
2019/05/07	2	37.70	0	0.00	37.35	2	6,796	0.03%
2019/05/06	0	0.00	3	37.90	37.90	-3	6,747	-0.04%
2019/05/03	0	0.00	6	39.02	39.00	-6	6,703	-0.09%
2019/04/30	2	36.75	2	37.50	37.50	0	6,546	0.00%
2019/04/29	6	37.43	0	0.00	37.50	6	6,501	0.09%
2019/04/26	6	38.89	1	39.00	38.95	5	6,379	0.08%
2019/04/24	0	0.00	1	37.90	37.85	-1	6,232	-0.02%
2019/04/23	1	38.10	0	0.00	37.95	1	6,208	0.02%
2019/04/19	0	37.75	0	0.00	37.70	0	6,119	0.00%
2019/04/18	3	38.80	0	0.00	38.25	3	6,016	0.05%
2019/04/17	1	40.45	1	39.20	39.20	0	5,932	0.00%
2019/04/12	2	38.95	0	0.00	38.95	2	5,677	0.04%
2019/04/11	2	40.50	4	40.49	40.05	-2	5,554	-0.04%
2019/04/10	1	41.30	1	41.20	41.10	0	5,459	0.00%
2019/04/09	1	42.00	1	42.35	42.90	0	5,339	0.00%
2019/04/08	1	45.10	1	45.30	43.05	0	5,252	0.00%
2019/04/03	0	0.00	41	43.36	43.45	-41	5,053	-0.81%
2019/04/02	1	39.55	2	39.70	39.50	-1	4,620	-0.02%
2019/04/01	2	39.25	1	39.80	39.00	1	4,567	0.02%
2019/03/29	1	39.35	10	39.60	39.20	-9	4,523	-0.20%
2019/03/27	20	40.10	15.9	40.56	40.75	4.1	4,438	0.09%
2019/03/26	1	40.00	17	38.45	39.00	-16	4,258	-0.38%
2019/03/25	0	0.00	30	38.17	38.00	-30	4,125	-0.73%
2019/03/22	0	0.00	2	39.00	38.25	-2	4,042	-0.05%
2019/03/21	2	37.95	1	38.45	38.65	1	3,975	0.03%
2019/03/20	0	0.00	4	38.86	38.15	-4	3,961	-0.10%
2019/03/19	2	38.00	1	38.50	38.00	1	3,894	0.03%
2019/03/15	14	39.18	15	40.08	38.50	-1	3,726	-0.03%
2019/03/14	1	40.40	11	39.64	40.65	-10	3,582	-0.28%
2019/03/13	17	38.98	7	38.33	40.30	10	3,419	0.29%
2019/03/12	7	39.13	6	38.73	37.55	1	3,078	0.03%
2019/03/11	0	0.00	2	38.60	38.60	-2	2,521	-0.08%
2019/03/08	0	0.00	1	35.00	35.10	-1	2,187	-0.05%
2019/03/07	2	34.65	3	33.65	35.10	-1	2,108	-0.05%
2019/03/06	11	33.57	9	34.29	34.70	2	1,888	0.11%
2019/03/05	0	0.00	7	31.19	31.95	-7	1,550	-0.45%
2019/03/04	0	0.00	2	30.00	30.40	-2	1,261	-0.16%
2019/02/27	1	28.65	0	0.00	28.80	1	1,193	0.08%
2019/02/26	1	28.60	0	0.00	28.35	1	1,179	0.08%
2019/02/20	16	28.05	0	0.00	28.10	16	1,163	1.38%
2019/02/19	10	27.85	5	27.84	28.00	5	1,301	0.38%
2019/02/18	24	28.02	0	0.00	28.00	24	1,411	1.70%
2019/02/15	1	26.70	0	0.00	26.90	1	1,301	0.08%
2019/01/24	0	0.00	1	23.85	23.70	-1	1,171	-0.09%
2018/12/07	0	0.00	10	24.70	24.90	-10	1,441	-0.69%
2018/12/04	10	25.63	0	0.00	25.65	10	1,453	0.69%
2018/11/26	0	0.00	1	24.30	24.10	-1	1,335	-0.07%
2018/11/19	1	24.15	2	24.10	24.10	-1	1,272	-0.08%
2018/11/16	6	23.88	0	0.00	24.00	6	1,240	0.48%
2018/11/15	1	23.30	0	0.00	23.45	1	1,079	0.09%
2018/11/01	0	0.00	2	21.75	21.75	-2	1,075	-0.19%
2018/10/26	2	20.20	0	0.00	20.15	2	1,103	0.18%
2018/10/19	0	21.60	0	0.00	21.10	0	1,134	0.00%
2018/10/17	2	22.00	0	0.00	21.95	2	1,112	0.18%
2018/10/16	0	0.00	4	22.05	21.90	-4	1,109	-0.36%
2018/09/28	2	26.00	0	0.00	25.90	2	1,046	0.19%
2018/09/20	5	26.55	0	0.00	26.50	5	936	0.53%
2018/09/19	1	27.15	0	0.00	26.85	1	918	0.11%
2018/09/12	2	27.00	0	0.00	26.95	2	926	0.22%
2018/09/10	2	27.25	0	0.00	27.05	2	937	0.21%
2018/09/06	5	27.50	0	0.00	27.50	5	917	0.55%
2018/08/31	1	28.00	0	0.00	28.05	1	967	0.10%
2018/08/23	1	28.00	0	0.00	27.90	1	1,025	0.10%
2018/08/20	1	28.05	0	0.00	27.60	1	1,039	0.10%
2018/08/15	1	27.40	0	0.00	28.30	1	1,018	0.10%
2018/08/10	1	30.55	0	0.00	30.20	1	961	0.10%
2018/08/08	2	30.85	0	0.00	30.85	2	1,059	0.19%
2018/08/01	5	33.10	0	0.00	33.05	5	1,061	0.47%
2018/06/25	3	34.05	0	0.00	34.00	3	1,063	0.28%
2018/06/22	10	34.56	0	0.00	34.45	10	1,049	0.95%
2018/06/20	1	35.20	0	0.00	35.15	1	1,036	0.10%
2018/06/19	1	35.50	0	0.00	35.55	1	1,031	0.10%
2018/06/08	1	36.10	0	0.00	36.05	1	964	0.10%
2018/06/07	1	36.40	0	0.00	36.30	1	961	0.10%
2018/05/25	1	35.25	0	0.00	35.25	1	962	0.10%
2018/05/22	0	0.00	0	35.55	35.55	0	984	0.00%
2018/05/18	0.1	35.25	0	0.00	35.05	0.1	1,007	0.01%
2018/05/16	7	36.05	0	0.00	35.55	7	991	0.71%
2018/04/30	2.1	38.23	2	38.60	38.75	0.1	990	0.01%
2018/04/11	0	40.40	0	0.00	40.40	0	1,136	0.00%
2018/04/03	4	40.05	0	0.00	40.10	4	1,189	0.34%
2018/03/26	1	40.45	1	40.10	40.35	0	1,239	0.00%
2018/03/22	0	0.00	2	41.80	41.70	-2	1,372	-0.15%
2018/03/21	2	42.05	6	42.25	42.05	-4	1,418	-0.28%
2018/03/20	0	0.00	1	42.15	42.05	-1	1,465	-0.07%
2018/03/19	0	0.00	3	42.40	42.40	-3	1,537	-0.20%
2018/03/14	0	0.00	3	42.93	43.15	-3	1,721	-0.17%
2018/03/09	0	0.00	4	42.53	42.70	-4	1,794	-0.22%
2018/03/06	0	0.00	2	42.20	42.60	-2	1,828	-0.11%
2018/03/05	0	0.00	3	41.55	41.50	-3	1,829	-0.16%
2018/03/02	2	42.00	0	0.00	42.00	2	1,929	0.10%
2018/02/06	3	41.82	1	41.50	41.75	2	2,182	0.09%
2018/02/05	2	45.48	1	45.30	45.60	1	2,157	0.05%
2018/01/31	3	45.95	0	0.00	45.95	3	2,460	0.12%
2018/01/30	2	46.73	2	46.75	46.75	0	2,477	0.00%
2018/01/29	1	46.15	0	0.00	45.90	1	2,474	0.04%
2018/01/26	1	45.65	1	45.55	45.50	0	2,505	0.00%
2018/01/22	0	0.00	1	47.25	46.75	-1	2,593	-0.04%
2018/01/11	4	47.31	0	0.00	47.05	4	3,037	0.13%
2018/01/10	3	48.02	0.1	48.10	48.10	2.9	3,084	0.09%
2018/01/08	10	49.04	1	49.90	48.70	9	3,146	0.29%
2018/01/05	1	49.80	0	0.00	49.70	1	3,229	0.03%
2018/01/04	3	49.47	0	0.00	49.45	3	3,273	0.09%
2018/01/03	3	49.68	0	0.00	49.75	3	3,364	0.09%