資通 (2471)-富邦-苗栗券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
234張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	60.50	60.20	-2	884	-0.23%
2024/04/09	0.1	60.10	0	0.00	60.00	0.1	880	0.01%
2024/04/08	0	0.00	2	59.00	60.00	-2	884	-0.23%
2024/03/27	2	58.95	0	0.00	58.90	2	880	0.23%
2024/03/25	2	60.50	0	0.00	60.50	2	862	0.23%
2024/03/20	0	0.00	1	61.00	60.80	-1	816	-0.12%
2024/03/15	3	61.17	1	61.10	61.50	2	685	0.29%
2024/03/14	2.1	58.56	2	59.50	58.10	0.1	587	0.01%
2024/03/13	2	59.20	1	60.00	58.50	1	535	0.19%
2024/03/12	0	0.00	2	56.10	56.00	-2	476	-0.42%
2024/03/11	0	0.00	1	56.10	55.60	-1	490	-0.20%
2024/03/08	0	0.00	1	56.30	56.10	-1	489	-0.20%
2024/03/06	2	57.70	0	0.00	57.10	2	486	0.41%
2024/03/04	0	0.00	1	57.30	57.20	-1	483	-0.21%
2024/02/27	2	54.20	1	53.90	54.30	1	467	0.21%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2024/01/22	0	0.00	1	58.00	58.70	-1	414	-0.24%
2024/01/18	1	56.30	1	57.80	56.80	0	383	0.00%
2024/01/17	1	56.50	1	57.50	56.20	0	359	0.00%
2024/01/10	0	0.00	1	54.60	55.10	-1	313	-0.32%
2024/01/09	0	0.00	1	54.80	55.10	-1	314	-0.32%
2024/01/04	1	54.30	0	0.00	54.20	1	315	0.32%
2024/01/02	0	0.00	1	55.40	55.40	-1	363	-0.27%
2023/12/27	1	53.90	0	0.00	53.60	1	353	0.28%
2023/12/26	1	54.20	0	0.00	54.20	1	353	0.28%
2023/12/25	1	55.30	3	54.73	54.50	-2	354	-0.56%
2023/12/21	1	56.50	1	57.00	56.70	0	351	0.00%
2023/12/15	0	0.00	0.4	56.20	56.00	-0.4	342	-0.10%
2023/12/14	1	56.30	0	0.00	56.40	1	343	0.29%
2023/12/13	0	0.00	1	56.90	56.40	-1	348	-0.29%
2023/12/08	1	55.60	1	56.90	55.20	0	380	0.00%
2023/12/06	1	55.90	1	56.90	55.40	0	362	0.00%
2023/12/05	0	0.00	1	55.40	55.40	-1	350	-0.29%
2023/11/30	0	0.00	2	55.00	55.30	-2	348	-0.57%
2023/11/29	1	54.50	0	0.00	54.40	1	350	0.29%
2023/11/22	1	54.50	0	0.00	55.00	1	341	0.29%
2023/11/13	0.1	53.80	0	0.00	53.30	0.1	365	0.01%
2023/10/25	1	52.50	1	52.10	51.80	0	564	0.00%
2023/10/12	1	53.30	1	53.10	53.10	0	1,075	0.00%
2023/10/06	3	55.90	3	55.30	55.20	0	1,078	0.00%
2023/10/05	0	0.00	1	54.40	54.20	-1	1,051	-0.10%
2023/10/04	0	0.00	0.5	53.45	53.50	-0.5	1,058	-0.05%
2023/09/19	0	0.00	1	53.00	52.70	-1	1,171	-0.09%
2023/09/04	1	52.10	0	0.00	52.20	1	1,723	0.06%
2023/08/25	2	50.30	0	0.00	50.60	2	1,932	0.10%
2023/08/21	1	50.00	0	0.00	50.60	1	2,493	0.04%
2023/08/07	0	0.00	2	52.90	53.10	-2	3,770	-0.05%
2023/07/31	0	58.21	0	0.00	55.70	0	4,430	0.00%
2023/07/27	2	58.85	0	0.00	60.30	2	4,781	0.04%
2023/07/26	0	0.00	6	57.12	57.20	-6	4,931	-0.12%
2023/07/24	0	0.00	1	51.10	51.30	-1	5,566	-0.02%
2023/07/18	0	0.00	8	56.83	55.40	-8	6,772	-0.12%
2023/07/14	5	57.80	0	0.00	58.50	5	7,184	0.07%
2023/07/07	1	55.30	0	0.00	56.00	1	7,804	0.01%
2023/07/05	1	58.80	0	0.00	58.60	1	7,884	0.01%
2023/06/29	0	0.00	0	57.70	57.60	0	8,066	0.00%
2023/06/28	0	58.50	0	0.00	57.20	0	8,120	0.00%
2023/06/26	0	0.00	1	60.20	59.80	-1	8,420	-0.01%
2023/06/20	4	63.13	5	61.80	61.60	-1	8,663	-0.01%
2023/06/16	0	0.00	3	62.60	61.70	-3	9,563	-0.03%
2023/06/15	3	64.70	3	62.93	62.80	0	10,069	0.00%
2023/06/14	3.3	62.87	0	0.00	62.10	3.3	10,006	0.03%
2023/06/13	2	59.30	1	59.60	59.90	1	10,012	0.01%
2023/06/12	0	0.00	5	59.50	58.10	-5	10,037	-0.05%
2023/06/08	0	0.00	2	60.80	60.30	-2	10,149	-0.02%
2023/06/07	0	0.00	1	61.90	61.80	-1	10,274	-0.01%
2023/06/06	1	63.50	1	62.50	62.50	0	10,688	0.00%
2023/06/05	2	63.50	0	0.00	63.40	2	10,869	0.02%
2023/06/02	2	64.20	0	0.00	63.40	2	10,956	0.02%
2023/06/01	0	0.00	1	62.20	63.30	-1	10,989	-0.01%
2023/05/31	0	0.00	2	63.20	63.10	-2	11,107	-0.02%
2023/05/30	1	66.16	1	63.80	63.80	0	11,187	0.00%
2023/05/29	2	65.20	2.1	65.28	65.30	-0.1	11,178	0.00%
2023/05/26	13.1	66.27	7	64.60	64.60	6.1	11,139	0.05%
2023/05/25	1	63.20	4	64.03	62.60	-3	11,213	-0.03%
2023/05/24	1	62.91	3	62.77	62.10	-2	11,198	-0.02%
2023/05/23	1	62.20	1	62.70	62.70	0	11,219	0.00%
2023/05/22	2	62.15	2	62.20	63.40	0	11,255	0.00%
2023/05/19	6	63.25	2	63.40	62.10	4	11,479	0.03%
2023/05/18	1	62.60	3	67.60	67.60	-2	11,322	-0.02%
2023/05/17	0	0.00	1	61.70	61.50	-1	11,677	-0.01%
2023/05/16	1	62.40	6	61.17	60.50	-5	11,828	-0.04%
2023/05/15	1	61.30	1	62.10	61.20	0	11,797	0.00%
2023/05/12	2	65.25	5	64.48	64.20	-3	11,697	-0.03%
2023/05/11	1	61.10	3	61.93	62.50	-2	11,551	-0.02%
2023/05/10	1	65.30	1	65.00	65.40	0	11,403	0.00%
2023/05/09	5.5	66.08	6	65.28	64.70	-0.5	11,325	0.00%
2023/05/08	13	68.06	7.1	67.83	68.50	5.9	11,147	0.05%
2023/05/05	4.1	66.39	4	68.02	66.30	0.1	10,901	0.00%
2023/05/04	5	67.01	5	67.02	66.20	0	10,697	0.00%
2023/05/03	3	65.03	0	0.00	64.60	3	10,362	0.03%
2023/05/02	9	68.14	2	66.55	66.60	7	10,237	0.07%
2023/04/28	2	62.00	2	64.40	65.80	0	9,758	0.00%
2023/04/27	2	59.25	4	59.93	59.90	-2	9,266	-0.02%
2023/04/26	2	56.65	0	0.00	59.90	2	9,015	0.02%
2023/04/25	14	58.89	7.1	58.64	57.30	6.9	8,582	0.08%
2023/04/24	0	0.00	4	59.40	59.40	-4	8,069	-0.05%
2023/04/21	2.1	57.82	1	54.00	54.00	1.1	7,917	0.01%
2023/04/20	9	58.74	8.1	59.68	57.50	0.9	7,756	0.01%
2023/04/19	3.1	58.32	0	0.00	57.30	3.1	7,476	0.04%
2023/04/18	1	58.30	3	58.00	55.90	-2	7,313	-0.03%
2023/04/17	3	56.40	6	57.78	59.00	-3	7,083	-0.04%
2023/04/14	4	52.33	3	51.15	53.70	1	6,925	0.01%
2023/04/13	0	0.00	3	49.20	48.85	-3	6,750	-0.04%
2023/04/12	0	0.00	1	49.20	50.20	-1	6,693	-0.01%
2023/04/11	0	0.00	1	49.50	49.35	-1	6,654	-0.02%
2023/04/10	4	49.34	1	50.20	50.20	3	6,615	0.05%
2023/04/07	1	50.30	0	0.00	49.00	1	6,552	0.02%
2023/04/06	0	0.00	2	49.80	49.65	-2	6,474	-0.03%
2023/03/30	0	0.00	1	48.70	48.90	-1	6,377	-0.02%
2023/03/29	5.5	49.13	3	48.97	49.50	2.5	6,317	0.04%
2023/03/28	0	0.00	3	49.13	48.80	-3	6,250	-0.05%
2023/03/27	11.2	51.53	8	51.34	50.20	3.2	6,141	0.05%
2023/03/24	0.3	49.80	2.2	48.81	50.10	-1.9	5,918	-0.03%
2023/03/23	1	50.90	8.2	50.09	50.20	-7.2	5,787	-0.12%
2023/03/22	4	50.70	5.3	50.57	50.70	-1.3	5,630	-0.02%
2023/03/21	23.2	50.37	23.5	49.86	49.65	-0.4	5,342	-0.01%
2023/03/20	14	45.94	10	46.85	47.85	4	4,644	0.09%
2023/03/17	7	42.48	1	42.05	43.50	6	4,097	0.15%
2023/03/15	0	0.00	0.1	42.15	41.10	-0.1	3,827	0.00%
2023/03/13	3	42.18	1	42.35	41.60	2	3,703	0.05%
2023/03/10	7	45.19	2.5	44.72	42.85	4.5	3,595	0.13%
2023/03/09	9.1	48.50	5	48.27	46.60	4.1	3,440	0.12%
2023/03/08	5	43.59	5	45.03	46.60	0	2,998	0.00%
2023/03/07	2	42.08	1	42.65	42.40	1	2,776	0.04%
2023/03/06	1	42.10	1	42.40	41.90	0	2,669	0.00%
2023/03/03	1.5	41.08	4	40.51	41.40	-2.5	2,589	-0.10%
2023/03/02	13	41.19	12	40.77	40.95	1	2,437	0.04%
2023/03/01	6	40.46	2	40.20	39.80	4	2,327	0.17%
2023/02/24	12	40.18	10	39.87	39.35	2	2,248	0.09%
2023/02/23	1	41.10	5	41.82	40.70	-4	2,180	-0.18%
2023/02/22	1	40.45	2	39.45	40.95	-1	1,886	-0.05%
2023/02/21	2	38.85	4	38.38	38.80	-2	1,736	-0.12%
2023/02/20	8	39.59	4	39.74	39.30	4	1,654	0.24%
2023/02/17	11	40.57	11.1	40.04	40.10	-0.1	1,544	0.00%
2023/02/16	3.1	38.70	1	38.95	39.45	2.1	1,233	0.17%
2023/02/15	18	37.61	20	37.58	39.05	-2	1,017	-0.20%
2023/02/14	5	35.47	3	34.82	36.15	2	511	0.39%
2023/02/07	1	29.40	0	0.00	29.25	1	175	0.57%
2022/07/20	0	0.00	3	28.00	28.00	-3	95	-3.13%
2022/04/21	0	0.00	1	28.45	28.55	-1	166	-0.60%
2022/04/20	0	0.00	1	28.35	28.30	-1	164	-0.61%
2022/04/06	0	0.00	1	28.65	28.85	-1	166	-0.60%
2022/04/01	0	0.00	1	28.30	28.05	-1	164	-0.61%
2022/03/28	0	0.00	16	27.90	28.10	-16	185	-8.61%
2022/03/24	0	0.00	3	28.00	27.80	-3	180	-1.66%
2022/03/23	0	0.00	0	26.30	26.45	0	160	0.00%
2022/03/10	0	0.00	1	25.65	25.50	-1	156	-0.64%
2022/02/22	1	24.80	0	0.00	24.90	1	153	0.65%
2022/02/21	0	0.00	3	25.20	25.25	-3	155	-1.93%
2022/01/26	0	0.00	1	25.10	24.75	-1	201	-0.50%
2022/01/17	0	0.00	1	26.00	26.15	-1	191	-0.52%
2022/01/11	10	26.10	10	26.05	25.95	0	184	0.00%
2022/01/04	1	26.20	0	0.00	26.30	1	174	0.57%
2021/11/22	0	0.00	1	25.20	25.05	-1	106	-0.94%
2021/11/18	1	25.35	0	0.00	25.35	1	103	0.96%
2021/11/12	2	26.50	0	0.00	26.20	2	94	2.11%
2021/10/22	0	0.00	8	22.15	22.15	-8	84	-9.42%
2021/08/18	1	24.75	0	0.00	24.75	1	142	0.70%
2021/08/10	1	24.90	0	0.00	25.15	1	147	0.68%
2021/06/16	0	0.00	0.1	26.30	26.00	-0.1	834	-0.01%
2021/06/07	2	25.80	0	0.00	25.60	2	901	0.22%
2021/05/20	0	0.00	1	26.05	25.70	-1	1,030	-0.10%
2021/05/17	1	23.50	0	0.00	23.90	1	1,052	0.10%
2021/05/12	4	25.98	0	0.00	25.25	4	1,043	0.38%
2021/05/11	1	27.30	0	0.00	27.20	1	1,033	0.10%
2021/05/07	0	0.00	1	27.80	27.90	-1	1,042	-0.10%
2021/05/06	1	27.20	0	0.00	27.25	1	1,050	0.10%
2021/05/03	1	29.25	0	0.00	28.90	1	1,070	0.09%
2021/04/28	0	0.00	0.1	30.05	29.95	-0.1	1,180	-0.01%
2021/04/12	1	30.00	0	0.00	30.15	1	1,537	0.07%
2021/04/09	0	0.00	1	31.40	30.90	-1	1,525	-0.07%
2021/04/08	1	30.85	0	0.00	30.65	1	1,499	0.07%
2021/04/07	1	30.30	0	0.00	30.60	1	1,519	0.07%
2021/03/30	1	29.35	0	0.00	29.40	1	1,658	0.06%
2021/03/26	1	29.55	0	0.00	29.65	1	1,682	0.06%
2021/03/25	2	30.00	3	30.03	30.30	-1	1,718	-0.06%
2021/03/24	2	28.98	0	0.00	28.90	2	1,684	0.12%
2021/03/23	12	30.09	0	0.00	29.65	12	1,667	0.72%
2021/03/22	3	30.50	3	30.00	30.10	0	1,565	0.00%
2021/03/16	0	0.00	1	28.20	28.15	-1	1,475	-0.07%
2021/03/12	1	27.60	0	0.00	27.70	1	1,464	0.07%
2021/03/02	0	0.00	1	28.55	28.50	-1	1,398	-0.07%
2021/02/26	0	0.00	1	28.50	28.50	-1	1,392	-0.07%
2021/02/18	0	0.00	1	27.10	27.15	-1	1,363	-0.07%
2021/02/05	0	0.00	1	25.85	26.00	-1	1,350	-0.07%
2021/01/27	1	26.10	0	0.00	26.00	1	1,328	0.08%
2021/01/26	0	0.00	2	26.75	26.45	-2	1,313	-0.15%
2021/01/25	0	0.00	1	26.65	27.10	-1	1,298	-0.08%
2021/01/22	2	26.90	52	26.89	26.75	-50	1,280	-3.90%
2021/01/21	51	28.53	5	29.21	27.70	46	1,245	3.69%
2021/01/20	19	30.60	17	30.80	30.10	2	1,152	0.17%
2021/01/15	1	27.30	0	0.00	26.15	1	774	0.13%
2021/01/08	1	26.90	0	0.00	26.80	1	718	0.14%
2021/01/07	0	0.00	14	26.35	26.20	-14	710	-1.97%
2021/01/06	14	27.44	0	0.00	25.95	14	702	1.99%
2021/01/04	0	0.00	1	27.50	27.30	-1	676	-0.15%
2020/12/31	0	0.00	12	27.30	27.30	-12	666	-1.80%
2020/12/30	13	28.33	0	0.00	27.75	13	650	2.00%
2020/12/25	5	27.75	10	27.90	27.95	-5	552	-0.91%
2020/12/24	10	25.45	0	0.00	27.00	10	421	2.37%
2020/12/18	0	0.00	10	24.70	24.70	-10	276	-3.62%
2020/12/17	10	23.50	0	0.00	23.50	10	243	4.10%
2020/12/14	0.2	23.70	0	0.00	23.50	0.2	243	0.08%
2020/11/11	0	0.00	2	21.80	21.70	-2	152	-1.31%
2020/10/21	2	20.80	0	0.00	20.90	2	214	0.93%
2020/10/14	0	0.00	2	20.80	20.70	-2	223	-0.89%
2020/09/21	2	20.45	0	0.00	20.45	2	418	0.48%
2020/08/03	0	0.00	8	22.85	22.85	-8	798	-1.00%
2020/07/30	0	0.00	4	22.58	22.65	-4	831	-0.48%
2020/07/29	2	22.00	0	0.00	22.20	2	849	0.24%
2020/07/27	2	22.30	0	0.00	22.00	2	888	0.23%
2020/07/22	0	0.00	2	22.60	22.60	-2	1,031	-0.19%
2020/07/21	0	0.00	2	22.45	22.45	-2	1,068	-0.19%
2020/07/14	2	21.90	0	0.00	22.00	2	1,130	0.18%
2020/07/10	2	23.20	0	0.00	23.05	2	1,070	0.19%
2020/07/06	0	0.00	3	23.67	23.70	-3	1,100	-0.27%
2020/07/03	2	23.20	6	23.25	23.20	-4	1,089	-0.37%
2020/06/29	0	0.00	1	24.30	23.30	-1	1,077	-0.09%
2020/06/24	0	0.00	3	23.38	23.70	-3	1,021	-0.29%
2020/06/23	0	0.00	1	23.15	22.90	-1	1,005	-0.10%
2020/06/22	1	23.00	0	0.00	22.95	1	1,002	0.10%
2020/06/19	1	23.10	6	23.32	23.35	-5	1,001	-0.50%
2020/06/17	2	22.48	0	0.00	22.50	2	986	0.20%
2020/06/15	4	22.55	2	22.70	22.50	2	992	0.20%
2020/06/10	1	22.10	0	0.00	22.25	1	960	0.10%
2020/06/08	10	22.75	0	0.00	22.65	10	955	1.05%
2020/05/15	0	0.00	1	21.15	21.05	-1	823	-0.12%
2020/05/11	1	22.40	1	22.40	22.35	0	778	0.00%
2020/04/30	0	0.00	1	25.10	25.05	-1	637	-0.16%
2020/04/29	0	0.00	2	25.05	24.50	-2	613	-0.33%
2020/04/28	1	26.55	1	26.45	25.00	0	585	0.00%
2020/04/24	1	22.70	0	0.00	22.90	1	466	0.21%
2020/04/23	0	0.00	1	21.75	21.45	-1	430	-0.23%
2020/04/21	1	21.90	1	22.35	20.85	0	431	0.00%
2020/04/20	0	0.00	2	21.60	22.05	-2	409	-0.49%
2020/04/17	1	22.15	2	22.55	21.65	-1	402	-0.25%
2020/04/15	2	20.60	0	0.00	20.70	2	347	0.58%
2020/04/14	0	0.00	2	21.08	20.70	-2	337	-0.59%
2020/04/13	3	20.32	2	20.10	20.75	1	306	0.33%
2020/03/19	1	15.95	0	0.00	15.05	1	210	0.47%
2020/03/18	0	0.00	1	16.95	16.60	-1	199	-0.50%
2020/03/17	1	16.25	0	0.00	16.90	1	197	0.51%
2020/03/13	2	16.83	2	17.05	17.25	0	194	0.00%
2020/03/12	1	18.10	0	0.00	18.10	1	189	0.53%
2020/02/21	0	0.00	1	19.25	19.30	-1	166	-0.60%
2020/01/06	2	18.90	0	0.00	18.90	2	151	1.32%
2020/01/02	1	18.80	0	0.00	18.75	1	156	0.64%
2019/12/27	1	18.50	0	0.00	18.60	1	166	0.60%
2019/12/11	1	18.60	0	0.00	18.55	1	225	0.44%
2019/10/30	0.5	18.80	0	0.00	18.80	0.5	439	0.11%
2019/10/29	0.4	18.55	0	0.00	18.65	0.4	440	0.08%
2019/09/25	1	19.90	0	0.00	19.80	1	428	0.23%
2019/09/23	0	0.00	4	20.33	20.30	-4	422	-0.95%
2019/09/16	0	0.00	10	19.20	19.05	-10	404	-2.48%
2019/09/06	10	19.93	0	0.00	20.10	10	380	2.63%
2019/09/04	0	0.00	1	19.30	19.40	-1	286	-0.35%
2019/09/03	1	19.00	0	0.00	19.05	1	283	0.35%
2019/08/28	1	19.45	0	0.00	18.75	1	230	0.43%
2019/08/19	0	0.00	1	17.40	17.35	-1	171	-0.58%
2019/08/07	1	16.35	0	0.00	16.40	1	171	0.58%
2019/07/31	2	16.98	0	0.00	16.90	2	187	1.07%
2019/07/02	0.1	17.90	0	0.00	17.90	0.1	368	0.03%
2019/07/01	0	17.80	0	0.00	17.80	0	371	0.01%
2019/06/28	16	18.04	0	0.00	18.00	16	370	4.31%
2019/06/24	0	0.00	1	18.35	18.05	-1	391	-0.26%
2019/06/14	0	0.00	1	17.80	17.70	-1	410	-0.24%
2019/06/11	1	17.35	0	0.00	17.30	1	437	0.23%
2019/04/25	0	0.00	1	18.50	18.50	-1	403	-0.25%
2019/04/24	2	18.25	0	0.00	18.10	2	396	0.50%
2019/04/22	0	0.00	2	18.10	18.15	-2	390	-0.51%
2019/04/15	2	19.00	0	0.00	18.95	2	341	0.59%
2019/03/29	1	16.90	0	0.00	16.85	1	187	0.53%
2019/03/14	0	0.00	2	16.45	16.55	-2	104	-1.91%
2019/02/25	2	15.00	0	0.00	15.20	2	45	4.37%
2018/10/29	0	0.00	1	14.15	14.15	-1	82	-1.22%
2018/09/13	1	15.15	0	0.00	15.05	1	71	1.40%
2018/06/07	0	0.00	0.7	15.05	15.35	-0.7	68	-0.98%
2018/03/22	0	0.00	5	15.35	15.15	-5	59	-8.41%