星通 (3025)-富邦-苗栗券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	66.20	0	0.00	66.20	0.1	5,274	0.00%
2024/05/07	0	0.00	3	65.53	66.10	-3	5,325	-0.06%
2024/05/03	5	69.16	1	70.60	70.50	4	5,371	0.07%
2024/04/25	1	69.00	1	67.80	67.30	0	6,103	0.00%
2024/04/18	12	71.24	2	70.70	70.70	10	8,157	0.12%
2024/04/10	0	0.00	2	71.50	70.40	-2	9,570	-0.02%
2024/04/09	1	68.90	0	0.00	69.00	1	9,482	0.01%
2024/04/01	0.3	71.60	3	71.20	71.30	-2.8	9,299	-0.03%
2024/03/29	3	73.40	2	71.60	71.60	1	9,278	0.01%
2024/03/28	0	70.10	2	71.25	72.70	-2	9,147	-0.02%
2024/03/27	4.1	70.42	0.2	69.30	71.00	3.9	9,094	0.04%
2024/03/25	0	0.00	1	69.50	69.30	-1	9,019	-0.01%
2024/03/22	1	68.40	0	0.00	68.10	1	9,008	0.01%
2024/03/21	1	67.70	0	0.00	67.00	1	8,999	0.01%
2024/03/20	0.1	68.70	0	0.00	68.00	0.1	9,012	0.00%
2024/03/18	2	67.50	0	0.00	69.90	2	9,252	0.02%
2024/03/13	2	68.90	0	0.00	67.50	2	9,280	0.02%
2024/03/12	0.1	68.00	0	0.00	68.20	0.1	9,223	0.00%
2024/03/07	0	0.00	1	68.70	68.70	-1	9,233	-0.01%
2024/03/05	0	0.00	1	72.40	72.80	-1	9,421	-0.01%
2024/03/04	3	74.20	2	74.20	73.20	1	9,449	0.01%
2024/03/01	0	0.00	1	74.60	73.40	-1	9,396	-0.01%
2024/02/27	2.2	74.17	0	0.00	73.30	2.2	9,436	0.02%
2024/02/26	9.1	78.43	6	79.82	76.40	3.1	9,330	0.03%
2024/02/23	9.1	82.28	9	78.54	77.00	0.1	9,123	0.00%
2024/02/22	4	75.43	7.1	77.07	80.30	-3.1	8,563	-0.04%
2024/02/21	6	67.43	7.3	68.75	73.00	-1.3	7,935	-0.02%
2024/02/20	1	64.20	0	0.00	66.40	1	7,587	0.01%
2024/02/19	6	64.15	6	63.73	64.00	0	7,519	0.00%
2024/02/16	0	0.00	3.2	61.86	63.10	-3.2	7,467	-0.04%
2024/02/15	0	0.00	3.1	56.04	57.40	-3.1	7,379	-0.04%
2024/02/05	1	57.20	0	0.00	57.10	1	7,407	0.01%
2024/02/02	1	58.60	0.1	59.20	58.80	0.9	7,414	0.01%
2024/02/01	0	0.00	10	58.60	58.50	-10	7,450	-0.13%
2024/01/31	4	59.50	1	59.70	59.50	3	7,478	0.04%
2024/01/29	10	61.23	1	62.10	61.00	9	7,801	0.12%
2024/01/26	1	60.50	1	61.60	60.50	0	8,210	0.00%
2024/01/25	2.4	63.50	0	0.00	61.90	2.4	8,513	0.03%
2024/01/24	4	68.10	4	67.00	66.50	0	8,514	0.00%
2024/01/23	2	67.60	4	67.48	67.20	-2	9,154	-0.02%
2024/01/22	3	69.47	5	68.86	67.50	-2	9,326	-0.02%
2024/01/19	0	0.00	1	67.60	67.50	-1	9,124	-0.01%
2024/01/18	5	67.70	10	67.80	67.40	-5	9,163	-0.05%
2024/01/17	92	68.73	87	66.36	66.60	5	9,059	0.06%
2024/01/16	14.1	69.54	19.1	69.44	69.30	-5	9,172	-0.05%
2024/01/15	0	0.00	3.1	67.74	68.00	-3.1	8,488	-0.04%
2024/01/12	10	60.39	9	61.05	61.90	1	8,429	0.01%
2024/01/11	26	59.00	20	58.96	59.00	6	8,034	0.07%
2024/01/10	1	57.60	1	58.40	57.70	0	7,625	0.00%
2024/01/09	35	57.28	26.1	57.64	58.50	8.9	7,398	0.12%
2024/01/08	0	0.00	3.3	57.20	57.20	-3.3	6,694	-0.05%
2024/01/05	0	0.00	1.5	52.00	52.00	-1.5	6,558	-0.02%
2023/12/25	0	0.00	1	48.90	48.65	-1	7,038	-0.01%
2023/12/22	1	49.65	1.6	49.46	49.10	-0.6	7,064	-0.01%
2023/12/20	0	0.00	1	51.10	51.10	-1	7,262	-0.01%
2023/12/19	1	49.75	0	0.00	50.70	1	7,355	0.01%
2023/12/15	0.4	50.50	5	50.20	50.50	-4.6	7,388	-0.06%
2023/12/14	4	53.65	6	52.83	52.00	-2	7,455	-0.03%
2023/12/13	2	52.60	1.2	50.12	53.20	0.8	7,289	0.01%
2023/12/12	4.2	49.36	0	0.00	48.40	4.2	7,310	0.06%
2023/11/29	5	48.15	0	0.00	46.85	5	7,228	0.07%
2023/11/24	0	0.00	1	46.55	46.95	-1	7,093	-0.01%
2023/11/21	4	48.70	8	49.29	47.80	-4	6,948	-0.06%
2023/11/17	4	47.53	4	47.20	47.20	0	6,734	0.00%
2023/11/15	7	47.74	9	47.30	46.80	-2	6,822	-0.03%
2023/11/14	1	45.15	0	0.00	45.15	1	6,668	0.01%
2023/11/13	3	45.05	4	44.60	44.60	-1	6,665	-0.02%
2023/11/10	0	0.00	5	43.78	43.55	-5	6,640	-0.08%
2023/11/09	1	44.10	1	44.90	44.20	0	6,626	0.00%
2023/11/08	3	45.45	0	0.00	44.90	3	6,608	0.05%
2023/11/07	1	44.70	4	45.84	45.35	-3	6,599	-0.05%
2023/10/30	8	47.21	9	47.36	46.60	-1	6,602	-0.02%
2023/10/27	2	47.28	0	47.95	47.20	2	6,894	0.03%
2023/10/26	8	49.34	4	48.93	47.60	4	6,975	0.06%
2023/10/25	5	49.55	5	49.05	48.50	0	6,718	0.00%
2023/10/24	10	48.83	4	47.10	50.60	6	6,311	0.09%
2023/10/23	3	47.00	9	47.22	46.00	-6	6,006	-0.10%
2023/10/20	33	48.44	30	48.39	46.95	3	5,896	0.05%
2023/10/19	4	47.58	1	46.05	48.05	3	5,270	0.06%
2023/10/17	3	47.28	2	46.40	45.30	1	5,080	0.02%
2023/10/16	3	48.23	2	48.58	47.25	1	4,968	0.02%
2023/10/13	4	46.78	2	47.10	47.00	2	4,932	0.04%
2023/10/12	0	0.00	3	44.62	45.95	-3	4,754	-0.06%
2023/10/11	2	42.78	0	0.00	41.80	2	4,808	0.04%
2023/10/05	5	42.95	6	42.44	42.40	-1	5,520	-0.02%
2023/10/03	1	43.30	1	43.00	42.20	0	7,380	0.00%
2023/09/27	0	0.00	1	43.95	42.60	-1	8,504	-0.01%
2023/09/26	2	44.28	1	44.60	44.25	1	9,144	0.01%
2023/09/25	0	0.00	1	43.70	43.50	-1	9,347	-0.01%
2023/09/22	5	41.10	5	41.68	41.55	0	9,645	0.00%
2023/09/21	1	40.55	0	0.00	40.55	1	10,034	0.01%
2023/09/20	0	0.00	1	42.10	41.60	-1	10,245	-0.01%
2023/09/19	1	43.05	0	0.00	42.85	1	10,336	0.01%
2023/09/15	0	0.00	1	42.60	43.00	-1	10,418	-0.01%
2023/09/14	2	43.05	5	43.41	43.95	-3	10,653	-0.03%
2023/09/13	2.5	42.06	1	42.15	42.20	1.5	10,630	0.01%
2023/09/08	4	40.93	6	41.89	42.35	-2	10,913	-0.02%
2023/09/07	0	0.00	1	41.00	40.60	-1	10,887	-0.01%
2023/09/06	4	42.15	3	42.73	42.70	1	11,016	0.01%
2023/08/30	1	40.85	0	0.00	40.35	1	12,333	0.01%
2023/08/28	2	40.65	0	0.00	40.80	2	12,691	0.02%
2023/08/25	1	42.00	0	0.00	42.55	1	13,101	0.01%
2023/08/24	1	43.65	2	43.10	42.50	-1	13,664	-0.01%
2023/08/23	4	44.44	3	44.17	43.25	1	14,050	0.01%
2023/08/22	2	43.88	3	43.93	43.95	-1	14,574	-0.01%
2023/08/21	2	44.70	2	42.70	43.80	0	14,705	0.00%
2023/08/17	0	0.00	1	41.35	41.50	-1	15,045	-0.01%
2023/08/15	0	0.00	3	39.78	40.10	-3	16,079	-0.02%
2023/08/11	0	0.00	3	40.42	40.00	-3	16,201	-0.02%
2023/08/10	10	41.00	10	40.65	40.65	0	16,208	0.00%
2023/08/09	10	41.65	10	41.60	41.60	0	16,224	0.00%
2023/08/08	13	43.67	11	42.20	42.20	2	16,216	0.01%
2023/08/07	10	44.10	11	45.25	45.80	-1	16,131	-0.01%
2023/08/04	11	44.13	20	44.11	45.20	-9	16,157	-0.06%
2023/08/02	2	45.73	21	46.66	44.10	-19	16,175	-0.12%
2023/08/01	9	48.52	13.2	48.96	47.60	-4.2	16,130	-0.03%
2023/07/31	33.1	46.75	6	46.58	47.65	27.1	15,817	0.17%
2023/07/28	0	0.00	0.1	43.75	43.70	-0.1	15,652	0.00%
2023/07/27	0	0.00	2	44.30	44.65	-2	15,659	-0.01%
2023/07/26	10	44.80	11	43.65	43.60	-1	15,669	-0.01%
2023/07/25	11	45.74	11	45.09	45.10	0	15,752	0.00%
2023/07/24	10.1	45.35	11	45.34	45.20	-0.9	15,721	-0.01%
2023/07/21	0	0.00	1	45.60	46.00	-1	15,644	-0.01%
2023/07/20	10	48.55	0	0.00	47.70	10	15,640	0.06%
2023/07/19	1	47.70	1	49.10	47.60	0	15,599	0.00%
2023/07/18	1.1	50.93	11	50.47	48.50	-9.9	15,586	-0.06%
2023/07/17	9	52.58	6	51.65	51.00	3	15,457	0.02%
2023/07/14	6	51.55	7.4	50.90	51.10	-1.4	15,248	-0.01%
2023/07/13	28	52.27	28	52.58	51.20	0	15,427	0.00%
2023/07/12	22	52.66	12	51.16	51.10	10	15,295	0.07%
2023/07/11	10.2	54.97	17	53.46	51.30	-6.8	15,048	-0.05%
2023/07/10	50	51.74	68	51.64	54.10	-18	14,255	-0.13%
2023/07/07	56.2	48.54	31	48.57	49.25	25.2	13,418	0.19%
2023/07/06	17	45.26	18	45.34	45.00	-1	12,783	-0.01%
2023/07/05	13	47.02	10	47.25	45.40	3	13,043	0.02%
2023/07/04	14	49.85	26	51.01	48.20	-12	13,225	-0.09%
2023/07/03	3	47.08	17	50.00	50.00	-14	12,766	-0.11%
2023/06/30	57	45.22	48	44.64	45.50	9	12,464	0.07%
2023/06/29	22	44.13	17	44.76	43.00	5	12,182	0.04%
2023/06/28	1	42.05	1	42.60	41.60	0	12,029	0.00%
2023/06/27	7	39.61	4	39.55	39.75	3	12,254	0.02%
2023/06/26	1	43.00	0	0.00	42.25	1	12,254	0.01%
2023/06/21	1	45.15	1	44.50	44.90	0	12,301	0.00%
2023/06/20	5	45.78	3	45.37	44.95	2	12,249	0.02%
2023/06/19	3	44.98	4	44.71	44.20	-1	11,953	-0.01%
2023/06/16	2	44.30	2	43.93	43.60	0	11,829	0.00%
2023/06/15	8	44.79	8	44.13	44.10	0	11,728	0.00%
2023/06/14	2	43.70	1	43.35	42.80	1	11,558	0.01%
2023/06/13	0	0.00	1	42.60	43.00	-1	11,406	-0.01%
2023/06/12	3	42.05	4	42.48	41.95	-1	11,336	-0.01%
2023/06/09	0	0.00	1	45.50	45.00	-1	11,153	-0.01%
2023/06/08	2	44.60	2	44.50	44.30	0	10,955	0.00%
2023/06/07	5	45.10	6	45.43	44.50	-1	10,763	-0.01%
2023/06/06	11	45.50	0	0.00	43.45	11	10,521	0.10%
2023/06/05	7	46.29	10	45.07	44.95	-3	10,263	-0.03%
2023/06/02	13	43.82	12	43.06	43.25	1	9,719	0.01%
2023/06/01	42	44.07	43	43.69	43.35	-1	9,563	-0.01%
2023/05/31	60	44.02	56	43.27	42.60	4	9,336	0.04%
2023/05/30	7	43.75	3	43.30	43.55	4	8,900	0.04%
2023/05/29	6	42.61	6	43.55	44.65	0	8,311	0.00%
2023/05/26	2	39.45	8	38.31	40.60	-6	7,892	-0.08%
2023/05/25	9	36.41	2	37.43	36.95	7	7,304	0.10%
2023/05/24	2	36.15	4	36.63	36.35	-2	7,109	-0.03%
2023/05/23	0	0.00	3	37.20	37.35	-3	6,978	-0.04%
2023/05/22	16	36.40	17	37.81	37.00	-1	6,692	-0.01%
2023/05/19	7	35.77	4	35.43	35.95	3	6,129	0.05%
2023/05/18	1	32.75	1	32.30	32.80	0	5,622	0.00%
2023/05/17	0	0.00	1	30.00	30.00	-1	5,498	-0.02%
2023/05/12	3	28.52	3	29.00	29.45	0	5,366	0.00%
2023/05/11	0	0.00	1	27.70	27.80	-1	5,315	-0.02%
2023/05/10	3	27.27	1	27.85	28.40	2	5,295	0.04%
2023/05/09	5	29.05	0	0.00	29.00	5	5,207	0.10%
2023/05/08	0	0.00	10	31.90	32.20	-10	5,120	-0.20%
2023/05/05	10	31.50	1	31.45	31.20	9	5,027	0.18%
2023/05/02	0	0.00	1	32.30	32.00	-1	4,863	-0.02%
2023/04/28	1	30.75	1	32.00	32.70	0	4,784	0.00%
2023/04/26	0	0.00	3	30.80	30.20	-3	4,587	-0.07%
2023/04/25	1	30.75	0	0.00	30.50	1	4,549	0.02%
2023/04/24	1	31.60	0	0.00	31.70	1	4,466	0.02%
2023/04/21	2	31.53	1	32.10	30.85	1	4,420	0.02%
2023/04/20	1	32.55	1	33.70	32.45	0	4,323	0.00%
2023/04/19	1	35.00	1	34.40	34.05	0	4,215	0.00%
2023/04/18	6	36.78	7	35.72	34.80	-1	4,127	-0.02%
2023/04/17	2	34.60	4	36.30	36.30	-2	3,699	-0.05%
2023/04/14	1	33.00	0	0.00	33.00	1	3,440	0.03%
2023/04/13	2	33.93	0	0.00	34.15	2	3,308	0.06%
2023/04/12	1	33.65	1	33.95	34.10	0	3,179	0.00%
2023/04/11	2	34.40	3	33.97	33.90	-1	3,037	-0.03%
2023/04/10	11	33.85	31	33.92	33.80	-20	2,859	-0.70%
2023/04/07	25	31.24	2	31.23	31.50	23	2,430	0.95%
2023/04/06	1	29.50	12	28.97	30.45	-11	2,014	-0.55%
2023/03/31	5	27.10	0	0.00	27.70	5	1,729	0.29%
2023/03/30	6	27.32	2.3	27.08	27.30	3.7	1,676	0.22%
2023/03/28	1	29.00	1	28.45	28.20	0	1,355	0.00%
2023/03/27	0	0.00	30	26.39	28.25	-30	903	-3.32%
2023/03/24	30	25.88	2	26.05	25.70	28	788	3.55%
2023/03/23	4	24.65	0	0.00	24.55	4	646	0.62%
2023/03/22	0	0.00	2	23.70	23.30	-2	601	-0.33%
2023/03/21	0	0.00	1	23.15	23.25	-1	598	-0.17%
2023/03/16	1	21.50	0	0.00	21.40	1	695	0.14%
2023/03/13	1	22.80	0	0.00	22.80	1	790	0.13%
2023/03/09	0	0.00	1	22.95	22.85	-1	900	-0.11%
2023/03/03	0	0.00	1	22.25	22.40	-1	1,498	-0.07%
2023/02/21	1	22.05	0	0.00	21.95	1	1,733	0.06%
2023/02/16	1	21.00	0	0.00	21.00	1	1,709	0.06%
2023/01/03	1	20.05	1	20.45	20.45	0	2,095	0.00%
2022/12/29	0	0.00	3	20.57	20.55	-3	2,336	-0.13%
2022/12/28	1	20.30	1	20.15	20.20	0	2,574	0.00%
2022/12/23	1	20.30	11	20.50	20.60	-10	3,706	-0.27%
2022/12/20	1	19.90	0	0.00	19.90	1	3,852	0.03%
2022/12/15	2	21.30	2	21.43	21.50	0	3,847	0.00%
2022/12/14	1	21.60	1	21.50	21.60	0	3,858	0.00%
2022/12/09	1	21.45	0	0.00	21.20	1	4,044	0.02%
2022/12/08	0	0.00	2	21.20	21.60	-2	4,044	-0.05%
2022/12/07	3	22.27	0	0.00	22.15	3	3,967	0.08%
2022/12/06	10	24.30	0	0.00	24.60	10	3,914	0.26%
2022/12/02	0	0.00	2	24.88	24.60	-2	3,853	-0.05%
2022/11/30	5	25.08	2	26.53	25.15	3	3,733	0.08%
2022/11/29	6	25.76	43	25.74	25.60	-37	3,432	-1.08%
2022/11/28	2	23.30	3	23.47	23.95	-1	3,147	-0.03%
2022/11/21	4	23.96	12	23.43	23.95	-8	3,031	-0.26%
2022/11/18	1	22.70	3	22.95	22.80	-2	2,946	-0.07%
2022/11/17	0	0.00	2	22.35	22.35	-2	2,885	-0.07%
2022/11/15	1	20.35	1	20.65	20.70	0	2,840	0.00%
2022/11/14	5	20.65	0	0.00	20.85	5	2,842	0.18%
2022/11/09	2	22.45	2	22.38	21.80	0	2,839	0.00%
2022/11/08	1	21.90	2	22.18	22.00	-1	2,808	-0.04%
2022/11/07	1	21.75	0	0.00	21.75	1	2,804	0.04%
2022/10/27	0	0.00	2	20.73	20.75	-2	2,825	-0.07%
2022/10/26	3	20.40	2	20.63	20.10	1	2,836	0.04%
2022/10/25	1	20.70	1	20.80	20.70	0	2,859	0.00%
2022/10/24	1	21.35	1	21.30	21.35	0	2,851	0.00%
2022/10/21	1	21.00	1	20.80	20.65	0	2,837	0.00%
2022/10/20	1	21.40	1	21.40	21.65	0	2,821	0.00%
2022/10/19	4	21.99	0	0.00	21.65	4	2,807	0.14%
2022/10/18	1	22.35	4	22.31	22.30	-3	2,789	-0.11%
2022/10/14	4	22.18	4	22.48	21.70	0	2,734	0.00%
2022/10/13	4	22.08	0	0.00	21.05	4	2,698	0.15%
2022/10/12	0	0.00	2	23.30	22.80	-2	2,644	-0.08%
2022/10/11	0	0.00	2	23.78	23.45	-2	2,598	-0.08%
2022/10/07	1	24.80	1	25.20	24.80	0	2,530	0.00%
2022/10/06	0	0.00	4	26.60	26.00	-4	2,434	-0.16%
2022/10/05	9	26.42	2	26.98	26.05	7	2,307	0.30%
2022/10/04	35	26.36	35	26.65	26.45	0	2,069	0.00%
2022/10/03	11	25.69	26	25.86	26.20	-15	1,689	-0.89%
2022/09/30	7	23.28	0	0.00	24.60	7	1,177	0.59%
2022/09/28	0	0.00	1	21.15	20.40	-1	900	-0.11%
2022/09/23	0	0.00	1	21.70	21.60	-1	790	-0.13%
2022/09/21	0	0.00	1	22.70	22.85	-1	763	-0.13%
2022/09/20	0	0.00	1	23.50	22.55	-1	743	-0.13%
2022/09/19	1	23.20	3	22.38	23.15	-2	705	-0.28%
2022/09/16	4	21.95	1	22.25	22.20	3	641	0.47%
2022/09/15	1	21.45	0	0.00	21.45	1	520	0.19%
2022/09/14	0	0.00	1	19.45	19.50	-1	492	-0.20%
2022/09/13	1	19.80	0	0.00	19.75	1	488	0.20%
2022/09/01	2	22.00	0	0.00	21.80	2	469	0.43%
2022/08/22	0	0.00	5	21.58	21.35	-5	435	-1.15%
2022/08/18	0	0.00	4	21.38	21.45	-4	413	-0.97%
2022/08/12	0	0.00	3	20.35	20.35	-3	361	-0.83%
2022/08/10	0	0.00	2	20.40	20.45	-2	349	-0.57%
2022/08/02	0	0.00	3	19.20	19.60	-3	271	-1.10%
2022/08/01	1	19.55	0	0.00	19.50	1	256	0.39%
2022/07/21	2	18.35	0	0.00	18.20	2	226	0.88%
2022/06/22	1	18.20	0	0.00	18.10	1	371	0.27%
2022/06/14	0	0.00	7	19.25	19.20	-7	366	-1.91%
2022/06/09	1	19.80	0	0.00	19.80	1	363	0.28%
2022/05/25	0	0.00	1	20.25	20.30	-1	382	-0.26%
2022/05/13	0	0.00	9	19.25	19.30	-9	393	-2.29%
2022/04/25	0	0.00	1	20.50	20.10	-1	404	-0.25%
2022/04/21	1	21.70	0	0.00	21.65	1	409	0.24%
2022/04/07	0	0.00	3	22.20	21.20	-3	411	-0.73%
2022/03/30	0	0.00	5	21.09	21.20	-5	388	-1.29%
2022/03/29	5	21.75	6	21.92	21.60	-1	384	-0.26%
2022/03/28	14	21.90	10	21.29	22.00	4	379	1.05%
2022/03/25	5	21.20	0	0.00	21.30	5	322	1.55%
2022/03/22	0	0.00	5	19.45	19.45	-5	373	-1.34%
2022/03/11	1	18.60	0	0.00	18.85	1	413	0.24%
2022/03/07	6	18.63	0	0.00	18.55	6	428	1.40%
2022/02/24	3	19.90	0	0.00	19.75	3	470	0.64%
2022/01/25	6	19.44	0	0.00	19.30	6	1,292	0.46%
2022/01/21	0	0.00	1	20.40	19.80	-1	1,350	-0.07%
2022/01/19	3	20.73	0	0.00	20.45	3	1,422	0.21%
2022/01/17	0	0.00	3	21.20	21.20	-3	1,548	-0.19%
2022/01/05	12	22.73	0	0.00	22.40	12	1,753	0.68%
2021/12/23	2	24.38	0	0.00	24.05	2	1,776	0.11%
2021/12/22	1	24.35	0	0.00	24.35	1	1,787	0.06%
2021/12/21	2	23.88	0	0.00	24.00	2	1,801	0.11%
2021/12/20	2	24.05	0	0.00	23.75	2	1,798	0.11%
2021/12/17	2	25.38	2	24.90	24.40	0	1,790	0.00%
2021/12/16	5	23.93	2	24.00	23.95	3	1,739	0.17%
2021/12/15	2	23.35	0	0.00	23.60	2	1,741	0.11%
2021/12/10	2	23.05	1	23.10	23.05	1	1,804	0.06%
2021/12/09	1	23.50	0	0.00	23.15	1	1,802	0.06%
2021/12/03	0	0.00	6	23.43	23.40	-6	1,788	-0.34%
2021/12/02	1	22.85	0	0.00	22.70	1	1,790	0.06%
2021/12/01	2	23.50	0	0.00	23.80	2	1,780	0.11%
2021/11/30	2	23.45	0	0.00	23.75	2	1,778	0.11%
2021/11/29	1	23.10	0	0.00	23.20	1	1,775	0.06%
2021/11/26	0	0.00	3	22.95	23.00	-3	1,764	-0.17%
2021/11/24	2	24.20	0	0.00	24.00	2	1,747	0.11%
2021/11/22	1	25.40	0	0.00	25.30	1	1,723	0.06%
2021/11/18	0	0.00	1	26.00	26.00	-1	1,700	-0.06%
2021/11/17	0	0.00	1	27.70	26.55	-1	1,678	-0.06%
2021/11/16	1	28.15	3	27.83	27.25	-2	1,650	-0.12%
2021/11/15	2	27.10	5	27.18	27.30	-3	1,551	-0.19%
2021/11/12	1	25.75	1	26.45	25.60	0	1,457	0.00%
2021/11/11	3	25.20	5	27.26	26.45	-2	1,411	-0.14%
2021/11/09	2	25.25	0	0.00	25.05	2	1,292	0.15%
2021/11/05	2	24.60	0	0.00	25.45	2	1,271	0.16%
2021/11/03	1	24.80	6	24.90	25.00	-5	1,185	-0.42%
2021/11/02	18	26.33	2	26.35	25.50	16	1,204	1.33%
2021/10/29	0	0.00	11	23.28	23.40	-11	981	-1.12%
2021/10/28	11	24.04	0	0.00	23.10	11	961	1.14%
2021/10/27	1	23.20	1	23.30	22.95	0	919	0.00%
2021/10/26	0	0.00	2	24.25	23.50	-2	902	-0.22%
2021/10/25	3	23.15	0	0.00	23.25	3	797	0.38%
2021/10/22	3	23.37	1	23.20	23.80	2	785	0.25%
2021/10/21	2	23.40	1	24.00	24.00	1	670	0.15%
2021/10/19	2	19.50	0	0.00	19.90	2	576	0.35%
2021/10/07	0	0.00	30	20.50	20.30	-30	613	-4.89%
2021/10/06	30	19.50	0	0.00	19.25	30	636	4.72%
2021/10/01	2	20.80	2	20.80	20.65	0	637	0.00%
2021/09/29	0	0.00	1	20.55	20.50	-1	637	-0.16%
2021/09/28	0	0.00	1	19.50	20.70	-1	632	-0.16%
2021/09/17	6	21.00	5	20.45	20.30	1	676	0.15%
2021/08/26	0	0.00	2	20.28	20.25	-2	786	-0.25%
2021/08/06	1	22.50	0	0.00	22.25	1	932	0.11%
2021/07/30	0	0.00	1	21.95	21.80	-1	1,026	-0.10%
2021/07/28	1	23.25	0	0.00	22.35	1	1,056	0.09%
2021/07/01	0	0.00	1	26.00	24.20	-1	1,757	-0.06%
2021/06/24	2	25.90	2	25.35	25.30	0	1,988	0.00%
2021/06/11	0	0.00	1	24.65	24.45	-1	2,956	-0.03%
2021/06/01	1	27.30	0	0.00	27.15	1	4,552	0.02%
2021/05/25	1	26.00	0	0.00	25.90	1	4,748	0.02%
2021/05/17	0	0.00	1	22.95	22.00	-1	4,796	-0.02%
2021/05/13	0	0.00	1	22.65	23.45	-1	4,777	-0.02%
2021/05/11	1	27.00	0	0.00	27.00	1	4,721	0.02%
2021/05/10	1	30.00	0	0.00	29.05	1	4,704	0.02%
2021/05/04	0	0.00	3	28.30	28.60	-3	4,700	-0.06%
2021/04/28	0	0.00	1	34.20	33.70	-1	4,683	-0.02%
2021/04/26	0	0.00	2	34.35	34.50	-2	4,726	-0.04%
2021/04/22	0	0.00	1	35.15	32.90	-1	4,740	-0.02%
2021/04/21	0	0.00	0.3	36.20	35.75	-0.3	4,781	-0.01%
2021/04/19	0	0.00	1	37.10	35.55	-1	4,828	-0.02%
2021/04/16	0	0.00	1	37.20	36.75	-1	4,808	-0.02%
2021/04/14	1	35.60	0	0.00	35.65	1	4,844	0.02%
2021/04/13	27	37.94	5	37.24	36.90	22	4,817	0.46%
2021/04/12	12	36.61	0	0.00	36.40	12	4,750	0.25%
2021/04/08	0	0.00	1	36.40	36.20	-1	4,658	-0.02%
2021/04/07	5	36.05	10	36.28	36.20	-5	4,654	-0.11%
2021/04/06	5	38.80	0	0.00	37.50	5	4,608	0.11%
2021/04/01	0	0.00	6	39.27	38.85	-6	4,610	-0.13%
2021/03/31	4	39.26	3	38.97	39.20	1	4,601	0.02%
2021/03/30	7	38.16	0	0.00	38.80	7	4,562	0.15%
2021/03/29	1	37.85	0	0.00	37.30	1	4,467	0.02%
2021/03/26	0	0.00	5	37.50	37.80	-5	4,486	-0.11%
2021/03/24	2	38.83	0	0.00	38.00	2	4,556	0.04%
2021/03/23	1	37.00	5	37.25	37.10	-4	4,477	-0.09%
2021/03/22	8	38.99	4	39.40	38.60	4	4,409	0.09%
2021/03/19	0	0.00	13	38.26	38.35	-13	4,180	-0.31%
2021/03/17	0	0.00	1	32.10	31.75	-1	3,865	-0.03%
2021/03/16	10	33.00	2	32.95	32.75	8	3,847	0.21%
2021/03/12	14	32.25	2	31.50	32.90	12	3,821	0.31%
2021/03/11	0	0.00	5	31.65	32.10	-5	3,690	-0.14%
2021/03/10	5	33.30	6	32.71	33.50	-1	3,470	-0.03%
2021/03/09	7	30.91	9	31.71	32.10	-2	3,266	-0.06%
2021/03/08	8	30.44	5	30.50	30.85	3	3,155	0.10%
2021/03/05	2	28.18	0	0.00	29.90	2	2,882	0.07%
2021/02/19	0	0.00	4	29.55	29.90	-4	3,024	-0.13%
2021/02/18	5	30.00	5	30.00	29.50	0	3,006	0.00%
2021/02/05	0	0.00	5	29.10	28.75	-5	2,959	-0.17%
2021/02/04	5	29.70	0	0.00	29.70	5	2,941	0.17%
2021/02/03	0	0.00	5	30.03	29.30	-5	2,922	-0.17%
2021/01/27	1	32.50	0	0.00	31.95	1	2,824	0.04%
2021/01/20	0	0.00	12	34.70	33.50	-12	2,710	-0.44%
2021/01/14	16	41.09	3	41.00	39.95	13	2,557	0.51%
2021/01/13	7	38.79	4	38.85	38.85	3	2,458	0.12%
2021/01/08	3	38.57	0	0.00	37.40	3	2,336	0.13%
2021/01/07	0	0.00	3	39.10	39.30	-3	2,282	-0.13%
2020/12/30	0	0.00	2	42.10	42.00	-2	2,036	-0.10%
2020/12/28	2	41.90	0	0.00	41.90	2	1,952	0.10%
2020/12/25	0	0.00	2	39.70	40.10	-2	1,898	-0.11%
2020/12/24	0	0.00	2	41.30	40.65	-2	1,861	-0.11%
2020/12/23	1	40.25	0	0.00	40.65	1	1,836	0.05%
2020/12/22	4	41.34	5	42.06	40.50	-1	1,805	-0.06%
2020/12/21	5	41.62	1	42.65	41.00	4	1,744	0.23%
2020/12/18	8	44.83	7	43.09	42.75	1	1,681	0.06%
2020/12/17	2	41.60	0	0.00	41.50	2	1,566	0.13%
2020/12/15	2	40.80	0	0.00	40.80	2	1,472	0.14%
2020/12/14	0	0.00	1	40.90	43.30	-1	1,429	-0.07%
2020/12/11	6	41.18	2	41.65	40.00	4	1,394	0.29%
2020/12/10	3	44.05	12	42.73	44.10	-9	1,335	-0.67%
2020/12/09	1	43.25	0	0.00	43.25	1	1,270	0.08%
2020/12/08	3	38.73	2	37.80	39.35	1	1,206	0.08%
2020/12/07	0	0.00	3	33.60	35.95	-3	1,147	-0.26%
2020/12/04	0	0.00	1	33.60	32.70	-1	1,100	-0.09%
2020/12/03	4	34.30	6	33.43	33.55	-2	1,080	-0.19%
2020/12/02	8	34.93	4	35.39	35.15	4	1,044	0.38%
2020/12/01	14	34.15	11	33.77	35.25	3	893	0.34%
2020/11/30	5	31.79	8	30.97	32.05	-3	745	-0.40%
2020/11/27	6	29.52	2	28.75	29.15	4	636	0.63%
2020/11/26	4	27.69	0	0.00	28.00	4	513	0.78%
2020/11/25	0	0.00	10	27.00	27.70	-10	405	-2.47%
2020/11/23	4	26.85	1	27.30	26.20	3	287	1.04%
2020/11/20	0	0.00	6	25.40	25.40	-6	166	-3.61%
2020/11/19	2	23.00	3	23.10	23.10	-1	138	-0.72%
2020/10/23	0	0.00	3	18.63	18.75	-3	85	-3.50%
2020/10/22	0	0.00	2	18.70	18.60	-2	85	-2.34%
2020/10/14	0	0.00	2	19.30	19.25	-2	84	-2.38%
2020/09/24	0	0.00	3	20.00	20.30	-3	149	-2.01%
2020/09/22	0	0.00	6	20.30	20.50	-6	148	-4.03%
2020/09/21	6	20.88	6	20.50	20.85	0	148	0.00%
2020/09/18	6	19.95	0	0.00	20.10	6	144	4.16%
2020/09/16	3	19.58	0	0.00	19.50	3	142	2.11%
2020/09/07	0	0.00	1	18.90	19.20	-1	140	-0.71%
2020/08/26	0	0.00	1	18.65	18.65	-1	147	-0.68%
2020/08/25	1	18.60	0	0.00	18.60	1	147	0.68%
2020/08/21	6	18.35	0	0.00	18.40	6	144	4.14%
2020/07/24	1	20.00	2	20.30	20.30	-1	131	-0.76%
2020/07/08	10	23.00	0	0.00	21.65	10	121	8.23%
2020/07/06	0	0.00	2	19.73	19.75	-2	92	-2.17%
2020/07/02	2	18.90	0	0.00	19.00	2	89	2.23%
2019/12/17	0	0.00	1	21.65	21.65	-1	119	-0.84%
2019/12/10	0	0.00	1	20.75	20.75	-1	113	-0.88%
2019/11/25	2	20.80	0	0.00	20.75	2	155	1.29%
2019/10/22	0	0.00	1	21.80	21.55	-1	289	-0.35%
2019/10/15	0	0.00	5	20.70	21.15	-5	304	-1.64%
2019/09/26	0	0.00	11	21.87	21.85	-11	364	-3.02%
2019/09/09	1	21.55	0	0.00	21.50	1	359	0.28%
2019/09/05	0	0.00	1	24.00	23.50	-1	347	-0.29%
2019/09/02	0	0.00	1	23.30	23.25	-1	341	-0.29%
2019/08/22	0	0.00	2	23.45	23.25	-2	323	-0.62%
2019/08/06	1	22.30	0	0.00	22.70	1	329	0.30%
2019/07/29	0	0.00	6	26.00	25.85	-6	335	-1.79%
2019/07/26	22	25.95	0	0.00	25.50	22	316	6.95%
2019/07/09	3	23.97	0	0.00	23.00	3	340	0.88%
2019/04/16	0	0.00	80	26.30	26.65	-80	1,019	-7.85%
2019/04/15	0	0.00	2	25.85	25.70	-2	1,001	-0.20%
2019/04/11	80	26.20	0	0.00	26.50	80	991	8.07%
2019/04/02	2	27.15	0	0.00	26.85	2	840	0.24%
2019/03/29	0	0.00	2	23.65	23.65	-2	732	-0.27%
2019/03/14	2	22.30	0	0.00	22.60	2	601	0.33%
2019/03/13	2	20.40	2	21.45	21.45	0	488	0.00%
2019/01/28	0	0.00	2	18.40	18.05	-2	297	-0.67%
2019/01/14	0	0.00	3	17.35	17.55	-3	325	-0.92%
2019/01/09	5	20.74	0	0.00	20.00	5	291	1.72%
2018/12/21	1	16.55	1	17.00	17.10	0	281	0.00%
2018/11/19	0	0.00	3	21.75	21.50	-3	291	-1.03%
2018/11/16	3	21.52	0	0.00	21.50	3	285	1.05%
2018/11/15	0	0.00	10	18.55	20.05	-10	269	-3.70%
2018/11/14	10	17.50	0	0.00	18.25	10	257	3.89%
2018/10/17	1	23.65	0	0.00	23.00	1	413	0.24%
2018/10/15	0	0.00	1	21.30	22.40	-1	415	-0.24%
2018/09/26	0	0.00	1	30.25	30.75	-1	560	-0.18%
2018/09/14	0	0.00	2	26.50	26.60	-2	707	-0.28%
2018/09/05	2	28.05	0	0.00	27.10	2	995	0.20%
2018/08/13	1	29.20	0	0.00	27.60	1	1,223	0.08%
2018/08/10	1	30.30	0	0.00	30.40	1	1,206	0.08%
2018/07/24	0	0.00	2	30.43	32.85	-2	1,101	-0.18%
2018/07/12	2	30.00	0	0.00	31.00	2	1,034	0.19%
2018/07/11	0.3	29.90	0	0.00	29.65	0.3	1,023	0.03%
2018/07/03	0.3	33.05	0	0.00	33.05	0.3	848	0.03%
2018/06/28	1	37.00	0	0.00	37.40	1	755	0.13%
2018/06/26	1	37.00	0	0.00	37.50	1	722	0.14%
2018/06/21	1	34.85	0	0.00	35.00	1	646	0.15%
2018/06/19	0	0.00	1	34.90	34.90	-1	606	-0.16%
2018/06/14	0	0.00	1	32.00	34.00	-1	555	-0.18%
2018/06/13	0	0.00	10	31.20	31.20	-10	419	-2.39%
2018/06/06	0	0.00	6	23.10	23.60	-6	281	-2.13%
2018/06/05	0	0.00	2	23.30	23.30	-2	221	-0.90%
2018/06/04	6	20.54	0	0.00	21.20	6	163	3.66%
2018/01/30	10	20.70	0	0.00	20.50	10	296	3.38%